From e234bec1fc4e060a7662891e25d51e9be42caef4 Mon Sep 17 00:00:00 2001 From: scosno Date: Fri, 15 May 2026 12:54:44 -0400 Subject: [PATCH] initial version. downloads historical market data. creates a graph from peak to trough. --- README.md | 0 cumulative.html | 296 + data/marketdata.js | 1 + data/raw/DOW_JONES.csv | 10171 +++++++++++++++++++++++++++++ data/raw/NASDAQ.csv | 10171 +++++++++++++++++++++++++++++ data/raw/RUSSELL_2000.csv | 9744 +++++++++++++++++++++++++++ data/raw/S&P_500.csv | 10171 +++++++++++++++++++++++++++++ data/returns/annual_returns.csv | 160 + data/returns/monthly_returns.csv | 1917 ++++++ index.html | 204 + main.py | 43 + pyproject.toml | 14 + src/marketreturns/__init__.py | 0 src/marketreturns/retrieve.py | 166 + uv.lock | 540 ++ 15 files changed, 43598 insertions(+) create mode 100644 README.md create mode 100644 cumulative.html create mode 100644 data/marketdata.js create mode 100644 data/raw/DOW_JONES.csv create mode 100644 data/raw/NASDAQ.csv create mode 100644 data/raw/RUSSELL_2000.csv create mode 100644 data/raw/S&P_500.csv create mode 100644 data/returns/annual_returns.csv create mode 100644 data/returns/monthly_returns.csv create mode 100644 index.html create mode 100644 main.py create mode 100644 pyproject.toml create mode 100644 src/marketreturns/__init__.py create mode 100644 src/marketreturns/retrieve.py create mode 100644 uv.lock diff --git a/README.md b/README.md new file mode 100644 index 0000000..e69de29 diff --git a/cumulative.html b/cumulative.html new file mode 100644 index 0000000..1ed321d --- /dev/null +++ b/cumulative.html @@ -0,0 +1,296 @@ + + + + + +Market Returns - Cumulative & Drawdown Cycles + + + + + + +← Back to Monthly Returns +

Cumulative Returns & Drawdown Cycles

+

Growth of $1 invested, with drawdown from all-time highs

+ +
+
+ + +
+
+ +
+

Cumulative Return (Growth of $1)

+
+ +
+
+ +
+

Drawdown from All-Time High (%)

+
+ +
+
+ +
+

Cycles: Peak-to-Trough Drawdowns

+
+ + + + + + +
Peak DatePeak ValueTrough DateTrough ValueDrawdownDurationRecovery DateRecovery Duration
+
+
+ + + + + + diff --git a/data/marketdata.js b/data/marketdata.js new file mode 100644 index 0000000..9c64ad0 --- /dev/null +++ b/data/marketdata.js @@ -0,0 +1 @@ +const RAW={"S&P_500":[[1986,2,7.1489],[1986,3,5.2794],[1986,4,-1.4148],[1986,5,5.0229],[1986,6,1.411],[1986,7,-5.8683],[1986,8,7.1193],[1986,9,-8.5439],[1986,10,5.4729],[1986,11,2.1477],[1986,12,-2.8288],[1987,1,13.1767],[1987,2,3.6924],[1987,3,2.639],[1987,4,-1.145],[1987,5,0.6034],[1987,6,4.7914],[1987,7,4.8224],[1987,8,3.4959],[1987,9,-2.4166],[1987,10,-21.763],[1987,11,-8.5349],[1987,12,7.2861],[1988,1,4.0432],[1988,2,4.1817],[1988,3,-3.3343],[1988,4,0.9425],[1988,5,0.3176],[1988,6,4.3256],[1988,7,-0.5411],[1988,8,-3.86],[1988,9,3.9729],[1988,10,2.5964],[1988,11,-1.8891],[1988,12,1.4688],[1989,1,7.1115],[1989,2,-2.8944],[1989,3,2.0806],[1989,4,5.009],[1989,5,3.5137],[1989,6,-0.7925],[1989,7,8.837],[1989,8,1.5517],[1989,9,-0.6544],[1989,10,-2.5175],[1989,11,1.6541],[1989,12,2.1417],[1990,1,-6.8817],[1990,2,0.8539],[1990,3,2.4255],[1990,4,-2.6887],[1990,5,9.1989],[1990,6,-0.8886],[1990,7,-0.5223],[1990,8,-9.4314],[1990,9,-5.1184],[1990,10,-0.6698],[1990,11,5.9934],[1990,12,2.4828],[1991,1,4.1518],[1991,2,6.7281],[1991,3,2.2203],[1991,4,0.032],[1991,5,3.8605],[1991,6,-4.7893],[1991,7,4.4859],[1991,8,1.9649],[1991,9,-1.9144],[1991,10,1.1834],[1991,11,-4.3904],[1991,12,11.1588],[1992,1,-1.9924],[1992,2,0.959],[1992,3,-2.1832],[1992,4,2.7893],[1992,5,0.0964],[1992,6,-1.7359],[1992,7,3.9374],[1992,8,-2.3998],[1992,9,0.9106],[1992,10,0.2106],[1992,11,3.0262],[1992,12,1.0108],[1993,1,0.7046],[1993,2,1.0484],[1993,3,1.8697],[1993,4,-2.5417],[1993,5,2.2717],[1993,6,0.0755],[1993,7,-0.5327],[1993,8,3.4432],[1993,9,-0.9988],[1993,10,1.9393],[1993,11,-1.2911],[1993,12,1.0091],[1994,1,3.2501],[1994,2,-3.0045],[1994,3,-4.5747],[1994,4,1.1531],[1994,5,1.2397],[1994,6,-2.6791],[1994,7,3.149],[1994,8,3.7599],[1994,9,-2.6878],[1994,10,2.0834],[1994,11,-3.9505],[1994,12,1.2299],[1995,1,2.4278],[1995,2,3.6074],[1995,3,2.7329],[1995,4,2.796],[1995,5,3.6312],[1995,6,2.1279],[1995,7,3.1776],[1995,8,-0.032],[1995,9,4.0097],[1995,10,-0.4979],[1995,11,4.1049],[1995,12,1.7444],[1996,1,3.2617],[1996,2,0.6934],[1996,3,0.7917],[1996,4,1.3431],[1996,5,2.2853],[1996,6,0.2257],[1996,7,-4.5748],[1996,8,1.8814],[1996,9,5.4203],[1996,10,2.6101],[1996,11,7.3376],[1996,12,-2.1505],[1997,1,6.1317],[1997,2,0.5928],[1997,3,-4.2614],[1997,4,5.8406],[1997,5,5.8577],[1997,6,4.3453],[1997,7,7.8146],[1997,8,-5.7466],[1997,9,5.3154],[1997,10,-3.4478],[1997,11,4.4587],[1997,12,1.5732],[1998,1,1.015],[1998,2,7.0449],[1998,3,4.9946],[1998,4,0.9076],[1998,5,-1.8826],[1998,6,3.9438],[1998,7,-1.1615],[1998,8,-14.5797],[1998,9,6.2396],[1998,10,8.0294],[1998,11,5.9126],[1998,12,5.6375],[1999,1,4.1009],[1999,2,-3.2283],[1999,3,3.8794],[1999,4,3.7944],[1999,5,-2.497],[1999,6,5.4438],[1999,7,-3.2046],[1999,8,-0.6254],[1999,9,-2.8552],[1999,10,6.254],[1999,11,1.9062],[1999,12,5.7844],[2000,1,-5.0904],[2000,2,-2.0108],[2000,3,9.672],[2000,4,-3.0796],[2000,5,-2.1915],[2000,6,2.3934],[2000,7,-1.6341],[2000,8,6.0699],[2000,9,-5.3483],[2000,10,-0.4949],[2000,11,-8.0069],[2000,12,0.4053],[2001,1,3.4637],[2001,2,-9.2291],[2001,3,-6.4205],[2001,4,7.6814],[2001,5,0.509],[2001,6,-2.5035],[2001,7,-1.074],[2001,8,-6.4108],[2001,9,-8.1723],[2001,10,1.8099],[2001,11,7.5176],[2001,12,0.7574],[2002,1,-1.5574],[2002,2,-2.0766],[2002,3,3.6739],[2002,4,-6.1418],[2002,5,-0.9081],[2002,6,-7.2455],[2002,7,-7.9004],[2002,8,0.4881],[2002,9,-11.0024],[2002,10,8.6449],[2002,11,5.707],[2002,12,-6.0333],[2003,1,-2.7415],[2003,2,-1.7004],[2003,3,0.8358],[2003,4,8.1044],[2003,5,5.0899],[2003,6,1.1322],[2003,7,1.6224],[2003,8,1.7873],[2003,9,-1.1944],[2003,10,5.4961],[2003,11,0.7129],[2003,12,5.0766],[2004,1,1.7276],[2004,2,1.2209],[2004,3,-1.6359],[2004,4,-1.6791],[2004,5,1.2083],[2004,6,1.7989],[2004,7,-3.4291],[2004,8,0.2287],[2004,9,0.9364],[2004,10,1.4014],[2004,11,3.8595],[2004,12,3.2458],[2005,1,-2.529],[2005,2,1.8903],[2005,3,-1.9118],[2005,4,-2.0109],[2005,5,2.9952],[2005,6,-0.0143],[2005,7,3.5968],[2005,8,-1.1222],[2005,9,0.6949],[2005,10,-1.7741],[2005,11,3.5186],[2005,12,-0.0952],[2006,1,2.5467],[2006,2,0.0453],[2006,3,1.1096],[2006,4,1.2156],[2006,5,-3.0917],[2006,6,0.0087],[2006,7,0.5086],[2006,8,2.1274],[2006,9,2.4566],[2006,10,3.1508],[2006,11,1.6467],[2006,12,1.2616],[2007,1,1.4059],[2007,2,-2.1846],[2007,3,0.998],[2007,4,4.3291],[2007,5,3.2549],[2007,6,-1.7816],[2007,7,-3.1982],[2007,8,1.2864],[2007,9,3.5794],[2007,10,1.4822],[2007,11,-4.4043],[2007,12,-0.8629],[2008,1,-6.1163],[2008,2,-3.4761],[2008,3,-0.596],[2008,4,4.7547],[2008,5,1.0674],[2008,6,-8.5962],[2008,7,-0.9859],[2008,8,1.219],[2008,9,-9.0791],[2008,10,-16.9425],[2008,11,-7.4849],[2008,12,0.7822],[2009,1,-8.5657],[2009,2,-10.9931],[2009,3,8.5404],[2009,4,9.3925],[2009,5,5.3081],[2009,6,0.0196],[2009,7,7.4142],[2009,8,3.356],[2009,9,3.5723],[2009,10,-1.9762],[2009,11,5.7364],[2009,12,1.7771],[2010,1,-3.6974],[2010,2,2.8514],[2010,3,5.8796],[2010,4,1.4759],[2010,5,-8.1976],[2010,6,-5.3882],[2010,7,6.8778],[2010,8,-4.7449],[2010,9,8.7551],[2010,10,3.6856],[2010,11,-0.229],[2010,12,6.53],[2011,1,2.2646],[2011,2,3.1957],[2011,3,-0.1047],[2011,4,2.8495],[2011,5,-1.3501],[2011,6,-1.8257],[2011,7,-2.1474],[2011,8,-5.6791],[2011,9,-7.1762],[2011,10,10.7723],[2011,11,-0.5059],[2011,12,0.8533],[2012,1,4.3583],[2012,2,4.0589],[2012,3,3.1332],[2012,4,-0.7497],[2012,5,-6.2651],[2012,6,3.9555],[2012,7,1.2598],[2012,8,1.9763],[2012,9,2.4236],[2012,10,-1.9789],[2012,11,0.2847],[2012,12,0.7068],[2013,1,5.0428],[2013,2,1.1061],[2013,3,3.5988],[2013,4,1.8086],[2013,5,2.0763],[2013,6,-1.4999],[2013,7,4.9462],[2013,8,-3.1298],[2013,9,2.975],[2013,10,4.4596],[2013,11,2.8049],[2013,12,2.3563],[2014,1,-3.5583],[2014,2,4.3117],[2014,3,0.6932],[2014,4,0.6201],[2014,5,2.103],[2014,6,1.9058],[2014,7,-1.508],[2014,8,3.7655],[2014,9,-1.5514],[2014,10,2.3201],[2014,11,2.4534],[2014,12,-0.4189],[2015,1,-3.1041],[2015,2,5.4893],[2015,3,-1.7396],[2015,4,0.8521],[2015,5,1.0491],[2015,6,-2.1012],[2015,7,1.9742],[2015,8,-6.2581],[2015,9,-2.6443],[2015,10,8.2983],[2015,11,0.0505],[2015,12,-1.753],[2016,1,-5.0735],[2016,2,-0.4128],[2016,3,6.5991],[2016,4,0.2699],[2016,5,1.5325],[2016,6,0.0911],[2016,7,3.561],[2016,8,-0.1219],[2016,9,-0.1234],[2016,10,-1.9426],[2016,11,3.4175],[2016,12,1.8201],[2017,1,1.7884],[2017,2,3.7198],[2017,3,-0.0389],[2017,4,0.9091],[2017,5,1.1576],[2017,6,0.4814],[2017,7,1.9349],[2017,8,0.0546],[2017,9,1.9303],[2017,10,2.2188],[2017,11,2.8083],[2017,12,0.9832],[2018,1,5.6179],[2018,2,-3.8947],[2018,3,-2.6884],[2018,4,0.2719],[2018,5,2.1608],[2018,6,0.4842],[2018,7,3.6022],[2018,8,3.0263],[2018,9,0.4294],[2018,10,-6.9403],[2018,11,1.7859],[2018,12,-9.1777],[2019,1,7.8684],[2019,2,2.9729],[2019,3,1.7924],[2019,4,3.9313],[2019,5,-6.5778],[2019,6,6.893],[2019,7,1.3128],[2019,8,-1.8092],[2019,9,1.7181],[2019,10,2.0432],[2019,11,3.4047],[2019,12,2.859],[2020,1,-0.1628],[2020,2,-8.411],[2020,3,-12.5119],[2020,4,12.6844],[2020,5,4.5282],[2020,6,1.8388],[2020,7,5.5101],[2020,8,7.0065],[2020,9,-3.9228],[2020,10,-2.7666],[2020,11,10.7546],[2020,12,3.7121],[2021,1,-1.1137],[2021,2,2.6091],[2021,3,4.2439],[2021,4,5.2425],[2021,5,0.5486],[2021,6,2.2214],[2021,7,2.2748],[2021,8,2.899],[2021,9,-4.7569],[2021,10,6.9144],[2021,11,-0.8334],[2021,12,4.3613],[2022,1,-5.2585],[2022,2,-3.136],[2022,3,3.5773],[2022,4,-8.7957],[2022,5,0.0053],[2022,6,-8.392],[2022,7,9.1116],[2022,8,-4.244],[2022,9,-9.3396],[2022,10,7.9863],[2022,11,5.3753],[2022,12,-5.8971],[2023,1,6.1753],[2023,2,-2.6112],[2023,3,3.5052],[2023,4,1.4642],[2023,5,0.2482],[2023,6,6.4727],[2023,7,3.1139],[2023,8,-1.7716],[2023,9,-4.8719],[2023,10,-2.198],[2023,11,8.9179],[2023,12,4.4229],[2024,1,1.5896],[2024,2,5.1721],[2024,3,3.1019],[2024,4,-4.1615],[2024,5,4.8021],[2024,6,3.467],[2024,7,1.1321],[2024,8,2.2835],[2024,9,2.0197],[2024,10,-0.9897],[2024,11,5.7301],[2024,12,-2.499],[2025,1,2.7016],[2025,2,-1.4242],[2025,3,-5.7545],[2025,4,-0.7625],[2025,5,6.1524],[2025,6,4.9607],[2025,7,2.1667],[2025,8,1.9066],[2025,9,3.5324],[2025,10,2.2687],[2025,11,0.13],[2025,12,-0.0524],[2026,1,1.3663],[2026,2,-0.8668],[2026,3,-5.0933],[2026,4,10.4233],[2026,5,4.0537]],"NASDAQ":[[1986,2,7.0578],[1986,3,4.2281],[1986,4,2.2685],[1986,5,4.4363],[1986,6,1.3243],[1986,7,-8.4094],[1986,8,3.0964],[1986,9,-8.4095],[1986,10,2.8799],[1986,11,-0.3326],[1986,12,-3.0033],[1987,1,12.414],[1987,2,8.3907],[1987,3,1.2],[1987,4,-2.8598],[1987,5,-0.3112],[1987,6,1.9688],[1987,7,2.4017],[1987,8,4.6218],[1987,9,-2.3517],[1987,10,-27.2339],[1987,11,-5.5985],[1987,12,8.2896],[1988,1,4.2965],[1988,2,6.4694],[1988,3,2.0708],[1988,4,1.228],[1988,5,-2.3471],[1988,6,6.5893],[1988,7,-1.8748],[1988,8,-2.7627],[1988,9,2.9474],[1988,10,-1.3412],[1988,11,-2.8758],[1988,12,2.6649],[1989,1,5.2176],[1989,2,-0.3987],[1989,3,1.7513],[1989,4,5.1389],[1989,5,4.3499],[1989,6,-2.4429],[1989,7,4.2499],[1989,8,3.4156],[1989,9,0.7671],[1989,10,-3.6583],[1989,11,0.1097],[1989,12,-0.285],[1990,1,-8.5752],[1990,2,2.405],[1990,3,2.2781],[1990,4,-3.5362],[1990,5,9.2597],[1990,6,0.719],[1990,7,-5.2131],[1990,8,-13.0078],[1990,9,-9.6275],[1990,10,-4.2671],[1990,11,8.8842],[1990,12,4.0936],[1991,1,10.8079],[1991,2,9.3916],[1991,3,6.4445],[1991,4,0.5018],[1991,5,4.4129],[1991,6,-5.9651],[1991,7,5.4883],[1991,8,4.7088],[1991,9,0.2283],[1991,10,3.0557],[1991,11,-3.5139],[1991,12,11.9183],[1992,1,5.7765],[1992,2,2.138],[1992,3,-4.6885],[1992,4,-4.1556],[1992,5,1.1457],[1992,6,-3.7091],[1992,7,3.0571],[1992,8,-3.0491],[1992,9,3.5783],[1992,10,3.7547],[1992,11,7.8589],[1992,12,3.7106],[1993,1,2.8643],[1993,2,-3.6721],[1993,3,2.8862],[1993,4,-4.1601],[1993,5,5.913],[1993,6,0.4882],[1993,7,0.1065],[1993,8,5.4122],[1993,9,2.6843],[1993,10,2.1605],[1993,11,-3.1915],[1993,12,2.9706],[1994,1,3.0471],[1994,2,-0.9957],[1994,3,-6.188],[1994,4,-1.2939],[1994,5,0.184],[1994,6,-3.9758],[1994,7,2.2947],[1994,8,6.0181],[1994,9,-0.1737],[1994,10,1.7271],[1994,11,-3.4946],[1994,12,0.2186],[1995,1,0.4309],[1995,2,5.102],[1995,3,2.9582],[1995,4,3.2758],[1995,5,2.4408],[1995,6,7.9657],[1995,7,7.2591],[1995,8,1.8877],[1995,9,2.2968],[1995,10,-0.7168],[1995,11,2.2335],[1995,12,-0.6675],[1996,1,0.7281],[1996,2,3.7989],[1996,3,0.1227],[1996,4,8.0915],[1996,5,4.4443],[1996,6,-4.6975],[1996,7,-8.8125],[1996,8,5.6367],[1996,9,7.4831],[1996,10,-0.4409],[1996,11,5.8207],[1996,12,-0.1222],[1997,1,6.8798],[1997,2,-5.1346],[1997,3,-6.6692],[1997,4,3.1972],[1997,5,11.0695],[1997,6,2.9815],[1997,7,10.5224],[1997,8,-0.4072],[1997,9,6.1972],[1997,10,-5.4624],[1997,11,0.4355],[1997,12,-1.8869],[1998,1,3.121],[1998,2,9.3339],[1998,3,3.6809],[1998,4,1.783],[1998,5,-4.7923],[1998,6,6.5137],[1998,7,-1.1796],[1998,8,-19.9285],[1998,9,12.9792],[1998,10,4.5784],[1998,11,10.0571],[1998,12,12.4722],[1999,1,14.2838],[1999,2,-8.6939],[1999,3,7.5773],[1999,4,3.3095],[1999,5,-2.8448],[1999,6,8.7269],[1999,7,-1.7732],[1999,8,3.8226],[1999,9,0.2486],[1999,10,8.021],[1999,11,12.4638],[1999,12,21.9759],[2000,1,-3.1691],[2000,2,19.1947],[2000,3,-2.6372],[2000,4,-15.5739],[2000,5,-11.9086],[2000,6,16.6191],[2000,7,-5.0205],[2000,8,11.6634],[2000,9,-12.6839],[2000,10,-8.255],[2000,11,-22.9016],[2000,12,-4.9043],[2001,1,12.2326],[2001,2,-22.3931],[2001,3,-14.4793],[2001,4,14.9968],[2001,5,-0.2717],[2001,6,2.3715],[2001,7,-6.1748],[2001,8,-10.9366],[2001,9,-16.9838],[2001,10,12.7702],[2001,11,14.222],[2001,12,1.0266],[2002,1,-0.8393],[2002,2,-10.4724],[2002,3,6.5758],[2002,4,-8.5144],[2002,5,-4.2944],[2002,6,-9.4397],[2002,7,-9.2229],[2002,8,-1.0096],[2002,9,-10.8598],[2002,10,13.4541],[2002,11,11.2074],[2002,12,-9.6884],[2003,1,-1.0932],[2003,2,1.2575],[2003,3,0.2729],[2003,4,9.1815],[2003,5,8.9872],[2003,6,1.6849],[2003,7,6.9152],[2003,8,4.3475],[2003,9,-1.2986],[2003,10,8.1295],[2003,11,1.4517],[2003,12,2.1992],[2004,1,3.1337],[2004,2,-1.7583],[2004,3,-1.7538],[2004,4,-3.7142],[2004,5,3.468],[2004,6,3.0729],[2004,7,-7.8343],[2004,8,-2.61],[2004,9,3.1957],[2004,10,4.12],[2004,11,6.1681],[2004,12,3.75],[2005,1,-5.1957],[2005,2,-0.5183],[2005,3,-2.5583],[2005,4,-3.8805],[2005,5,7.6273],[2005,6,-0.5444],[2005,7,6.2165],[2005,8,-1.4985],[2005,9,-0.0186],[2005,10,-1.4588],[2005,11,5.3068],[2005,12,-1.2316],[2006,1,4.5572],[2006,2,-1.0595],[2006,3,2.5598],[2006,4,-0.736],[2006,5,-6.1867],[2006,6,-0.3116],[2006,7,-3.7116],[2006,8,4.4122],[2006,9,3.4198],[2006,10,4.7945],[2006,11,2.749],[2006,12,-0.6777],[2007,1,2.0138],[2007,2,-1.9392],[2007,3,0.2272],[2007,4,4.2719],[2007,5,3.1456],[2007,6,-0.0495],[2007,7,-2.188],[2007,8,1.9672],[2007,9,4.0495],[2007,10,5.8345],[2007,11,-6.9308],[2007,12,-0.3262],[2008,1,-9.8941],[2008,2,-4.9534],[2008,3,0.3355],[2008,4,5.8663],[2008,5,4.5532],[2008,6,-9.1047],[2008,7,1.4204],[2008,8,1.8047],[2008,9,-11.6426],[2008,10,-17.7319],[2008,11,-10.772],[2008,12,2.7],[2009,1,-6.3797],[2009,2,-6.677],[2009,3,10.941],[2009,4,12.3454],[2009,5,3.3209],[2009,6,3.4216],[2009,7,7.8178],[2009,8,1.5446],[2009,9,5.6424],[2009,10,-3.6425],[2009,11,4.8648],[2009,12,5.8076],[2010,1,-5.3676],[2010,2,4.2336],[2010,3,7.135],[2010,4,2.6368],[2010,5,-8.2948],[2010,6,-6.5484],[2010,7,6.8963],[2010,8,-6.239],[2010,9,12.0429],[2010,10,5.8595],[2010,11,-0.3661],[2010,12,6.19],[2011,1,1.7796],[2011,2,3.044],[2011,3,-0.0431],[2011,4,3.325],[2011,5,-1.3308],[2011,6,-2.179],[2011,7,-0.618],[2011,8,-6.4186],[2011,9,-6.3602],[2011,10,11.1373],[2011,11,-2.3867],[2011,12,-0.5797],[2012,1,8.0107],[2012,2,5.4392],[2012,3,4.2024],[2012,4,-1.4624],[2012,5,-7.1896],[2012,6,3.8096],[2012,7,0.1523],[2012,8,4.3354],[2012,9,1.6065],[2012,10,-4.4605],[2012,11,1.1087],[2012,12,0.3079],[2013,1,4.0609],[2013,2,0.5748],[2013,3,3.3963],[2013,4,1.8751],[2013,5,3.8188],[2013,6,-1.5238],[2013,7,6.5561],[2013,8,-1.0065],[2013,9,5.059],[2013,10,3.9303],[2013,11,3.5763],[2013,12,2.8745],[2014,1,-1.7409],[2014,2,4.9768],[2014,3,-2.5331],[2014,4,-2.0107],[2014,5,3.1124],[2014,6,3.9023],[2014,7,-0.8713],[2014,8,4.8172],[2014,9,-1.8968],[2014,10,3.0567],[2014,11,3.4744],[2014,12,-1.1599],[2015,1,-2.1286],[2015,2,7.0825],[2015,3,-1.2622],[2015,4,0.8272],[2015,5,2.6027],[2015,6,-1.6402],[2015,7,2.8356],[2015,8,-6.8594],[2015,9,-3.2733],[2015,10,9.3847],[2015,11,1.0867],[2015,12,-1.9821],[2016,1,-7.8576],[2016,2,-1.2137],[2016,3,6.843],[2016,4,-1.9403],[2016,5,3.6163],[2016,6,-2.1297],[2016,7,6.5968],[2016,8,0.9897],[2016,9,1.8948],[2016,10,-2.3129],[2016,11,2.5927],[2016,12,1.1165],[2017,1,4.3036],[2017,2,3.7517],[2017,3,1.4814],[2017,4,2.2983],[2017,5,2.4954],[2017,6,-0.9373],[2017,7,3.3825],[2017,8,1.2687],[2017,9,1.0469],[2017,10,3.567],[2017,11,2.1746],[2017,12,0.428],[2018,1,7.36],[2018,2,-1.8683],[2018,3,-2.8813],[2018,4,0.0399],[2018,5,5.3189],[2018,6,0.9161],[2018,7,2.1503],[2018,8,5.706],[2018,9,-0.7792],[2018,10,-9.2023],[2018,11,0.3373],[2018,12,-9.4844],[2019,1,9.7428],[2019,2,3.4441],[2019,3,2.6125],[2019,4,4.7361],[2019,5,-7.9334],[2019,6,7.4209],[2019,7,2.1131],[2019,8,-2.5997],[2019,9,0.4579],[2019,10,3.6631],[2019,11,4.4994],[2019,12,3.5443],[2020,1,1.9876],[2020,2,-6.3772],[2020,3,-10.1229],[2020,4,15.4472],[2020,5,6.7531],[2020,6,5.9948],[2020,7,6.8249],[2020,8,9.5874],[2020,9,-5.1629],[2020,10,-2.2916],[2020,11,11.7962],[2020,12,5.6526],[2021,1,1.4153],[2021,2,0.9308],[2021,3,0.4133],[2021,4,5.4036],[2021,5,-1.5322],[2021,6,5.4929],[2021,7,1.1633],[2021,8,3.9976],[2021,9,-5.3126],[2021,10,7.2658],[2021,11,0.2536],[2021,12,0.6904],[2022,1,-8.9811],[2022,2,-3.4304],[2022,3,3.4114],[2022,4,-13.2617],[2022,5,-2.0532],[2022,6,-8.713],[2022,7,12.3491],[2022,8,-4.6365],[2022,9,-10.499],[2022,10,3.9008],[2022,11,4.367],[2022,12,-8.7332],[2023,1,10.6824],[2023,2,-1.1136],[2023,3,6.69],[2023,4,0.0382],[2023,5,5.7965],[2023,6,6.5915],[2023,7,4.0477],[2023,8,-2.1682],[2023,9,-5.8116],[2023,10,-2.7844],[2023,11,10.6992],[2023,12,5.5189],[2024,1,1.017],[2024,2,6.1192],[2024,3,1.7869],[2024,4,-4.4058],[2024,5,6.8796],[2024,6,5.961],[2024,7,-0.7512],[2024,8,0.649],[2024,9,2.6847],[2024,10,-0.5169],[2024,11,6.2062],[2024,12,0.4819],[2025,1,1.6398],[2025,2,-3.9748],[2025,3,-8.2133],[2025,4,0.85],[2025,5,9.5575],[2025,6,6.571],[2025,7,3.6953],[2025,8,1.577],[2025,9,5.6137],[2025,10,4.6997],[2025,11,-1.5143],[2025,12,-0.5294],[2026,1,0.9458],[2026,2,-3.3826],[2026,3,-4.7537],[2026,4,15.2922],[2026,5,7.0018]],"DOW_JONES":[[1986,2,8.7887],[1986,3,6.41],[1986,4,-1.9042],[1986,5,5.1979],[1986,6,0.8531],[1986,7,-6.2032],[1986,8,6.9301],[1986,9,-6.8881],[1986,10,6.2362],[1986,11,1.9395],[1986,12,-0.955],[1987,1,13.8237],[1987,2,3.056],[1987,3,3.6286],[1987,4,-0.7953],[1987,5,0.2279],[1987,6,5.5403],[1987,7,6.3485],[1987,8,3.5333],[1987,9,-2.5036],[1987,10,-23.2159],[1987,11,-8.025],[1987,12,5.7419],[1988,1,1.0001],[1988,2,5.791],[1988,3,-4.0336],[1988,4,2.2268],[1988,5,-0.0595],[1988,6,5.4448],[1988,7,-0.6061],[1988,8,-4.5605],[1988,9,3.9997],[1988,10,1.6915],[1988,11,-1.5889],[1988,12,2.5566],[1989,1,8.0122],[1989,2,-3.5832],[1989,3,1.56],[1989,4,5.4577],[1989,5,2.5364],[1989,6,-1.6164],[1989,7,9.0408],[1989,8,2.8794],[1989,9,-1.6239],[1989,10,-1.7729],[1989,11,2.3133],[1989,12,1.7341],[1990,1,-5.908],[1990,2,1.4171],[1990,3,3.0435],[1990,4,-1.8635],[1990,5,8.277],[1990,6,0.1401],[1990,7,0.8508],[1990,8,-10.011],[1990,9,-6.192],[1990,10,-0.4139],[1990,11,4.8036],[1990,12,2.8914],[1991,1,3.9007],[1991,2,5.3278],[1991,3,1.0992],[1991,4,-0.8919],[1991,5,4.835],[1991,6,-3.9884],[1991,7,4.0619],[1991,8,0.6209],[1991,9,-0.8815],[1991,10,1.7346],[1991,11,-5.6831],[1991,12,9.4708],[1992,1,1.7221],[1992,2,1.3743],[1992,3,-0.9854],[1992,4,3.8201],[1992,5,1.1253],[1992,6,-2.308],[1992,7,2.2691],[1992,8,-4.0191],[1992,9,0.439],[1992,10,-1.3877],[1992,11,2.4455],[1992,12,-0.1237],[1993,1,0.2693],[1993,2,1.8372],[1993,3,1.9076],[1993,4,-0.2201],[1993,5,2.914],[1993,6,-0.3218],[1993,7,0.6652],[1993,8,3.1581],[1993,9,-2.6328],[1993,10,3.5293],[1993,11,0.0913],[1993,12,1.9039],[1994,1,5.974],[1994,2,-3.6784],[1994,3,-5.1164],[1994,4,1.2577],[1994,5,2.0827],[1994,6,-3.5497],[1994,7,3.8494],[1994,8,3.9559],[1994,9,-1.7946],[1994,10,1.6895],[1994,11,-4.3215],[1994,12,2.5462],[1995,1,0.2457],[1995,2,4.3495],[1995,3,3.6559],[1995,4,3.9344],[1995,5,3.3293],[1995,6,2.0371],[1995,7,3.3443],[1995,8,-2.0794],[1995,9,3.872],[1995,10,-0.7016],[1995,11,6.7083],[1995,12,0.8401],[1996,1,5.4363],[1996,2,1.6741],[1996,3,1.8507],[1996,4,-0.3232],[1996,5,1.3306],[1996,6,0.2029],[1996,7,-2.2233],[1996,8,1.579],[1996,9,4.7356],[1996,10,2.5026],[1996,11,8.1654],[1996,12,-1.1259],[1997,1,5.6576],[1997,2,0.9489],[1997,3,-4.2784],[1997,4,6.4635],[1997,5,4.5941],[1997,6,4.6624],[1997,7,7.1656],[1997,8,-7.2994],[1997,9,4.2362],[1997,10,-6.3333],[1997,11,5.1195],[1997,12,1.0891],[1998,1,-0.0228],[1998,2,8.0847],[1998,3,2.9733],[1998,4,2.9951],[1998,5,-1.8031],[1998,6,0.5851],[1998,7,-0.7678],[1998,8,-15.132],[1998,9,4.0264],[1998,10,9.5565],[1998,11,6.1039],[1998,12,0.7117],[1999,1,1.9322],[1999,2,-0.5583],[1999,3,5.1531],[1999,4,10.2479],[1999,5,-2.1253],[1999,6,3.8927],[1999,7,-2.8772],[1999,8,1.6342],[1999,9,-4.5463],[1999,10,3.801],[1999,11,1.3789],[1999,12,5.6933],[2000,1,-4.8411],[2000,2,-7.424],[2000,3,7.8356],[2000,4,-1.7214],[2000,5,-1.9711],[2000,6,-0.7075],[2000,7,0.7091],[2000,8,6.5873],[2000,9,-5.0305],[2000,10,3.0065],[2000,11,-5.0738],[2000,12,3.5863],[2001,1,0.9211],[2001,2,-3.6012],[2001,3,-5.8741],[2001,4,8.667],[2001,5,1.6485],[2001,6,-3.7531],[2001,7,0.1943],[2001,8,-5.4459],[2001,9,-11.0776],[2001,10,2.5722],[2001,11,8.5555],[2001,12,1.7257],[2002,1,-1.0135],[2002,2,1.8763],[2002,3,2.9468],[2002,4,-4.3995],[2002,5,-0.2108],[2002,6,-6.8713],[2002,7,-5.4815],[2002,8,-0.8366],[2002,9,-12.3688],[2002,10,10.6047],[2002,11,5.9433],[2002,12,-6.2326],[2003,1,-3.4504],[2003,2,-2.0205],[2003,3,1.2806],[2003,4,6.1055],[2003,5,4.3652],[2003,6,1.5274],[2003,7,2.764],[2003,8,1.9712],[2003,9,-1.4949],[2003,10,5.6718],[2003,11,-0.1904],[2003,12,6.8639],[2004,1,0.3267],[2004,2,0.9139],[2004,3,-2.1374],[2004,4,-1.2757],[2004,5,-0.363],[2004,6,2.4246],[2004,7,-2.8343],[2004,8,0.3374],[2004,9,-0.9205],[2004,10,-0.5238],[2004,11,3.9945],[2004,12,3.4042],[2005,1,-2.7179],[2005,2,2.6339],[2005,3,-2.4379],[2005,4,-2.9632],[2005,5,2.6978],[2005,6,-1.8391],[2005,7,3.5615],[2005,8,-1.4972],[2005,9,0.831],[2005,10,-1.2171],[2005,11,3.5038],[2005,12,-0.8178],[2006,1,1.375],[2006,2,1.1832],[2006,3,1.0544],[2006,4,2.3207],[2006,5,-1.7492],[2006,6,-0.162],[2006,7,0.318],[2006,8,1.7475],[2006,9,2.6177],[2006,10,3.4391],[2006,11,1.1688],[2006,12,1.9737],[2007,1,1.2721],[2007,2,-2.7973],[2007,3,0.6987],[2007,4,5.7353],[2007,5,4.3232],[2007,6,-1.6072],[2007,7,-1.4664],[2007,8,1.1032],[2007,9,4.0268],[2007,10,0.2474],[2007,11,-4.0078],[2007,12,-0.7994],[2008,1,-4.6323],[2008,2,-3.0353],[2008,3,-0.0285],[2008,4,4.5441],[2008,5,-1.4182],[2008,6,-10.1937],[2008,7,0.2468],[2008,8,1.4584],[2008,9,-6.0057],[2008,10,-14.0604],[2008,11,-5.3187],[2008,12,-0.5963],[2009,1,-8.8365],[2009,2,-11.7229],[2009,3,7.7304],[2009,4,7.3493],[2009,5,4.0672],[2009,6,-0.6274],[2009,7,8.5783],[2009,8,3.5399],[2009,9,2.2746],[2009,10,0.0046],[2009,11,6.5081],[2009,12,0.8044],[2010,1,-3.4591],[2010,2,2.562],[2010,3,5.1463],[2010,4,1.3999],[2010,5,-7.9209],[2010,6,-3.5772],[2010,7,7.0792],[2010,8,-4.3113],[2010,9,7.7219],[2010,10,3.063],[2010,11,-1.0116],[2010,12,5.1925],[2011,1,2.7158],[2011,2,2.8121],[2011,3,0.7638],[2011,4,3.9839],[2011,5,-1.8793],[2011,6,-1.2367],[2011,7,-2.1838],[2011,8,-4.3622],[2011,9,-6.0287],[2011,10,9.5445],[2011,11,0.7584],[2011,12,1.4269],[2012,1,3.3996],[2012,2,2.5264],[2012,3,2.0072],[2012,4,0.012],[2012,5,-6.2071],[2012,6,3.9266],[2012,7,0.9984],[2012,8,0.6316],[2012,9,2.6453],[2012,10,-2.5353],[2012,11,-0.5412],[2012,12,0.6031],[2013,1,5.7725],[2013,2,1.399],[2013,3,3.7287],[2013,4,1.7921],[2013,5,1.8583],[2013,6,-1.3626],[2013,7,3.9568],[2013,8,-4.4468],[2013,9,2.1563],[2013,10,2.7501],[2013,11,3.4779],[2013,12,3.0476],[2014,1,-5.2955],[2014,2,3.9676],[2014,3,0.8329],[2014,4,0.7485],[2014,5,0.8222],[2014,6,0.6546],[2014,7,-1.5648],[2014,8,3.2309],[2014,9,-0.3249],[2014,10,2.0397],[2014,11,2.517],[2014,12,-0.029],[2015,1,-3.6925],[2015,2,5.6379],[2015,3,-1.9665],[2015,4,0.3623],[2015,5,0.9538],[2015,6,-2.1719],[2015,7,0.3993],[2015,8,-6.5678],[2015,9,-1.4722],[2015,10,8.4671],[2015,11,0.3192],[2015,12,-1.6642],[2016,1,-5.502],[2016,2,0.3049],[2016,3,7.0753],[2016,4,0.5007],[2016,5,0.0763],[2016,6,0.8028],[2016,7,2.8012],[2016,8,-0.1701],[2016,9,-0.5039],[2016,10,-0.9052],[2016,11,5.4081],[2016,12,3.3415],[2017,1,0.5135],[2017,2,4.7732],[2017,3,-0.716],[2017,4,1.3419],[2017,5,0.3254],[2017,6,1.623],[2017,7,2.5363],[2017,8,0.2603],[2017,9,2.0821],[2017,10,4.339],[2017,11,3.829],[2017,12,1.8411],[2018,1,5.7857],[2018,2,-4.2838],[2018,3,-3.7],[2018,4,0.2491],[2018,5,1.0458],[2018,6,-0.5915],[2018,7,4.7125],[2018,8,2.1626],[2018,9,1.9006],[2018,10,-5.0742],[2018,11,1.683],[2018,12,-8.6575],[2019,1,7.1684],[2019,2,3.6654],[2019,3,0.0489],[2019,4,2.5618],[2019,5,-6.6855],[2019,6,7.1929],[2019,7,0.9936],[2019,8,-1.716],[2019,9,1.945],[2019,10,0.4807],[2019,11,3.7165],[2019,12,1.7362],[2020,1,-0.9896],[2020,2,-10.0746],[2020,3,-13.7438],[2020,4,11.0806],[2020,5,4.2611],[2020,6,1.6931],[2020,7,2.3842],[2020,8,7.5742],[2020,9,-2.2805],[2020,10,-4.6077],[2020,11,11.8372],[2020,12,3.2655],[2021,1,-2.0383],[2021,2,3.1677],[2021,3,6.6247],[2021,4,2.7085],[2021,5,1.9324],[2021,6,-0.078],[2021,7,1.2549],[2021,8,1.2173],[2021,9,-4.2895],[2021,10,5.8375],[2021,11,-3.7294],[2021,12,5.3781],[2022,1,-3.32],[2022,2,-3.5274],[2022,3,2.3184],[2022,4,-4.9055],[2022,5,0.0391],[2022,6,-6.7132],[2022,7,6.7252],[2022,8,-4.0636],[2022,9,-8.8381],[2022,10,13.9508],[2022,11,5.6726],[2022,12,-4.1704],[2023,1,2.8322],[2023,2,-4.1933],[2023,3,1.8907],[2023,4,2.4764],[2023,5,-3.4896],[2023,6,4.5561],[2023,7,3.3479],[2023,8,-2.3555],[2023,9,-3.4975],[2023,10,-1.3568],[2023,11,8.7678],[2023,12,4.8362],[2024,1,1.2225],[2024,2,2.2178],[2024,3,2.0796],[2024,4,-5.0027],[2024,5,2.3017],[2024,6,1.1181],[2024,7,4.4069],[2024,8,1.7636],[2024,9,1.8456],[2024,10,-1.3387],[2024,11,7.5357],[2024,12,-5.2692],[2025,1,4.702],[2025,2,-1.5799],[2025,3,-4.1951],[2025,4,-3.1723],[2025,5,3.9359],[2025,6,4.3168],[2025,7,0.0821],[2025,8,3.2039],[2025,9,1.8729],[2025,10,2.5108],[2025,11,0.3228],[2025,12,0.7269],[2026,1,1.7252],[2026,2,0.1748],[2026,3,-5.3829],[2026,4,7.144],[2026,5,0.8284]],"RUSSELL_2000":[[1987,10,-30.7652],[1987,11,-5.5471],[1987,12,7.8066],[1988,1,4.0027],[1988,2,8.6714],[1988,3,4.4453],[1988,4,2.012],[1988,5,-2.5102],[1988,6,7.0241],[1988,7,-0.9319],[1988,8,-2.7687],[1988,9,2.2986],[1988,10,-1.2342],[1988,11,-3.5586],[1988,12,3.7744],[1989,1,4.3971],[1989,2,0.4615],[1989,3,2.161],[1989,4,4.2939],[1989,5,4.1596],[1989,6,-2.3961],[1989,7,4.2289],[1989,8,2.1203],[1989,9,0.0056],[1989,10,-6.0266],[1989,11,0.418],[1989,12,0.0832],[1990,1,-8.9359],[1990,2,2.9034],[1990,3,3.7471],[1990,4,-3.3857],[1990,5,6.8442],[1990,6,0.1243],[1990,7,-4.4998],[1990,8,-13.6214],[1990,9,-9.1821],[1990,10,-6.2115],[1990,11,7.3046],[1990,12,3.6781],[1991,1,9.0545],[1991,2,10.9801],[1991,3,6.8812],[1991,4,-0.2339],[1991,5,4.5308],[1991,6,-6.0166],[1991,7,3.0726],[1991,8,3.6756],[1991,9,0.5862],[1991,10,2.6865],[1991,11,-4.6649],[1991,12,7.6941],[1992,1,8.0131],[1992,2,2.9197],[1992,3,-3.5283],[1992,4,-3.6524],[1992,5,1.1515],[1992,6,-5.0071],[1992,7,3.2665],[1992,8,-3.0554],[1992,9,2.1823],[1992,10,3.1103],[1992,11,7.4908],[1992,12,3.3675],[1993,1,3.208],[1993,2,-2.4945],[1993,3,3.0574],[1993,4,-2.8489],[1993,5,4.2707],[1993,6,0.4996],[1993,7,1.3328],[1993,8,4.1064],[1993,9,2.7542],[1993,10,2.4629],[1993,11,-3.3837],[1993,12,3.2666],[1994,1,3.0666],[1994,2,-0.3715],[1994,3,-5.4495],[1994,4,0.5935],[1994,5,-1.2948],[1994,6,-3.6064],[1994,7,1.5689],[1994,8,5.4331],[1994,9,-0.4664],[1994,10,-0.4295],[1994,11,-4.2232],[1994,12,2.5015],[1995,1,-1.402],[1995,2,3.9376],[1995,3,1.637],[1995,4,2.0708],[1995,5,1.5328],[1995,6,4.951],[1995,7,5.6729],[1995,8,1.8651],[1995,9,1.6606],[1995,10,-4.5525],[1995,11,4.162],[1995,12,2.3948],[1996,1,-0.1867],[1996,2,3.0281],[1996,3,1.7973],[1996,4,5.2937],[1996,5,3.8963],[1996,6,-4.2117],[1996,7,-8.8312],[1996,8,5.6582],[1996,9,3.7469],[1996,10,-1.6802],[1996,11,3.9757],[1996,12,2.4004],[1997,1,1.8863],[1997,2,-2.5443],[1997,3,-4.8577],[1997,4,0.1284],[1997,5,11.0087],[1997,6,4.0997],[1997,7,4.569],[1997,8,2.1593],[1997,9,7.1771],[1997,10,-4.5304],[1997,11,-0.7709],[1997,12,1.6515],[1998,1,-1.5949],[1998,2,7.3898],[1998,3,4.0816],[1998,4,0.4598],[1998,5,-5.4402],[1998,6,0.1686],[1998,7,-8.2293],[1998,8,-19.4878],[1998,9,7.5869],[1998,10,4.0073],[1998,11,5.1803],[1998,12,6.0867],[1999,1,1.2466],[1999,2,-8.1831],[1999,3,1.369],[1999,4,8.8474],[1999,5,1.3563],[1999,6,4.3312],[1999,7,-2.8207],[1999,8,-3.8087],[1999,9,-0.1239],[1999,10,0.3136],[1999,11,5.935],[1999,12,11.1588],[2000,1,-1.688],[2000,2,16.4198],[2000,3,-6.685],[2000,4,-6.0918],[2000,5,-5.9398],[2000,6,8.6207],[2000,7,-3.2075],[2000,8,7.4405],[2000,9,-3.0713],[2000,10,-4.5438],[2000,11,-10.3962],[2000,12,8.4294],[2001,1,5.131],[2001,2,-6.6825],[2001,3,-5.0256],[2001,4,7.722],[2001,5,2.3036],[2001,6,3.2508],[2001,7,-5.4346],[2001,8,-3.3458],[2001,9,-13.5927],[2001,10,5.7549],[2001,11,7.6161],[2001,12,6.0159],[2002,1,-1.1054],[2002,2,-2.8441],[2002,3,7.9044],[2002,4,0.8313],[2002,5,-4.5431],[2002,6,-5.0936],[2002,7,-15.1781],[2002,8,-0.3721],[2002,9,-7.3383],[2002,10,3.0999],[2002,11,8.7952],[2002,12,-5.7241],[2003,1,-2.8505],[2003,2,-3.1303],[2003,3,1.1151],[2003,4,9.3652],[2003,5,10.615],[2003,6,1.6712],[2003,7,6.1668],[2003,8,4.4956],[2003,9,-1.9581],[2003,10,8.3128],[2003,11,3.4626],[2003,12,1.903],[2004,1,4.2826],[2004,2,0.8265],[2004,3,0.8112],[2004,4,-5.1685],[2004,5,1.5148],[2004,6,4.0895],[2004,7,-6.8011],[2004,8,-0.6095],[2004,9,4.5645],[2004,10,1.8937],[2004,11,8.5613],[2004,12,2.8086],[2005,1,-4.2282],[2005,2,1.6089],[2005,3,-2.995],[2005,4,-5.8026],[2005,5,6.4431],[2005,6,3.7214],[2005,7,6.2674],[2005,8,-1.9478],[2005,9,0.1935],[2005,10,-3.1731],[2005,11,4.7447],[2005,12,-0.6009],[2006,1,8.9094],[2006,2,-0.3492],[2006,3,4.7219],[2006,4,-0.0784],[2006,5,-5.6936],[2006,6,0.5076],[2006,7,-3.327],[2006,8,2.8506],[2006,9,0.7023],[2006,10,5.685],[2006,11,2.5142],[2006,12,0.1959],[2007,1,1.6098],[2007,2,-0.8796],[2007,3,0.9341],[2007,4,1.731],[2007,5,4.0033],[2007,6,-1.5912],[2007,7,-6.9066],[2007,8,2.1569],[2007,9,1.5879],[2007,10,2.8022],[2007,11,-7.2764],[2007,12,-0.2266],[2008,1,-6.8835],[2008,2,-3.802],[2008,3,0.2609],[2008,4,4.1005],[2008,5,4.4821],[2008,6,-7.834],[2008,7,3.6047],[2008,8,3.4961],[2008,9,-8.1028],[2008,10,-20.9041],[2008,11,-11.9772],[2008,12,5.5607],[2009,1,-11.1963],[2009,2,-12.29],[2009,3,8.6705],[2009,4,15.3306],[2009,5,2.8755],[2009,6,1.3358],[2009,7,9.5282],[2009,8,2.7591],[2009,9,5.6304],[2009,10,-6.8693],[2009,11,3.0137],[2009,12,7.8761],[2010,1,-3.7337],[2010,2,4.405],[2010,3,7.9674],[2010,4,5.5935],[2010,5,-7.6737],[2010,6,-7.8778],[2010,7,6.7926],[2010,8,-7.502],[2010,9,12.3044],[2010,10,4.0243],[2010,11,3.3639],[2010,12,7.7908],[2011,1,-0.3063],[2011,2,5.4016],[2011,3,2.4409],[2011,4,2.5772],[2011,5,-1.9635],[2011,6,-2.4602],[2011,7,-3.674],[2011,8,-8.8102],[2011,9,-11.3716],[2011,10,15.0429],[2011,11,-0.4912],[2011,12,0.4746],[2012,1,7.0048],[2012,2,2.2855],[2012,3,2.3874],[2012,4,-1.6163],[2012,5,-6.7403],[2012,6,4.8135],[2012,7,-1.4465],[2012,8,3.1959],[2012,9,3.1228],[2012,10,-2.2354],[2012,11,0.3896],[2012,12,3.3373],[2013,1,6.2095],[2013,2,0.9999],[2013,3,4.4374],[2013,4,-0.4288],[2013,5,3.8725],[2013,6,-0.6777],[2013,7,6.9342],[2013,8,-3.2872],[2013,9,6.2212],[2013,10,2.4549],[2013,11,3.8849],[2013,12,1.8156],[2014,1,-2.8153],[2014,2,4.6115],[2014,3,-0.8444],[2014,4,-3.9368],[2014,5,0.678],[2014,6,5.1529],[2014,7,-6.11],[2014,8,4.8461],[2014,9,-6.1881],[2014,10,6.52],[2014,11,-0.0239],[2014,12,2.6823],[2015,1,-3.263],[2015,2,5.8332],[2015,3,1.5729],[2015,4,-2.6054],[2015,5,2.1637],[2015,6,0.5952],[2015,7,-1.2177],[2015,8,-6.3963],[2015,9,-5.0679],[2015,10,5.5574],[2015,11,3.12],[2015,12,-5.1932],[2016,1,-8.8486],[2016,2,-0.1429],[2016,3,7.7503],[2016,4,1.5098],[2016,5,2.117],[2016,6,-0.2485],[2016,7,5.9049],[2016,8,1.637],[2016,9,0.9468],[2016,10,-4.8144],[2016,11,10.9914],[2016,12,2.6309],[2017,1,0.3456],[2017,2,1.8255],[2017,3,-0.0548],[2017,4,1.047],[2017,5,-2.1579],[2017,6,3.2951],[2017,7,0.691],[2017,8,-1.3935],[2017,9,6.0899],[2017,10,0.7828],[2017,11,2.7693],[2017,12,-0.5589],[2018,1,2.5705],[2018,2,-3.9702],[2018,3,1.1227],[2018,4,0.814],[2018,5,5.9492],[2018,6,0.5791],[2018,7,1.6877],[2018,8,4.1866],[2018,9,-2.538],[2018,10,-10.9138],[2018,11,1.4463],[2018,12,-12.0468],[2019,1,11.1867],[2019,2,5.0773],[2019,3,-2.2729],[2019,4,3.3428],[2019,5,-7.9009],[2019,6,6.8973],[2019,7,0.5132],[2019,8,-5.066],[2019,9,1.9086],[2019,10,2.5654],[2019,11,3.9713],[2019,12,2.7067],[2020,1,-3.2611],[2020,2,-8.5269],[2020,3,-21.8995],[2020,4,13.664],[2020,5,6.3617],[2020,6,3.3952],[2020,7,2.7099],[2020,8,5.5018],[2020,9,-3.4695],[2020,10,2.0422],[2020,11,18.2869],[2020,12,8.5195],[2021,1,5.0019],[2021,2,6.1443],[2021,3,0.8846],[2021,4,2.0684],[2021,5,0.1112],[2021,6,1.8326],[2021,7,-3.6485],[2021,8,2.1345],[2021,9,-3.0522],[2021,10,4.2107],[2021,11,-4.2783],[2021,12,2.1101],[2022,1,-9.6584],[2022,2,0.9682],[2022,3,1.0761],[2022,4,-9.9525],[2022,5,-0.0032],[2022,6,-8.3716],[2022,7,10.3771],[2022,8,-2.1806],[2022,9,-9.7282],[2022,10,10.9412],[2022,11,2.1507],[2022,12,-6.6432],[2023,1,9.6914],[2023,2,-1.8091],[2023,3,-4.9821],[2023,4,-1.858],[2023,5,-1.0933],[2023,6,7.949],[2023,7,6.0596],[2023,8,-5.1668],[2023,9,-6.0315],[2023,10,-6.8803],[2023,11,8.8276],[2023,12,12.0535],[2024,1,-3.9333],[2024,2,5.5204],[2024,3,3.3925],[2024,4,-7.0904],[2024,5,4.8746],[2024,6,-1.084],[2024,7,10.0987],[2024,8,-1.6345],[2024,9,0.5565],[2024,10,-1.4942],[2024,11,10.8383],[2024,12,-8.4022],[2025,1,2.5796],[2025,2,-5.4474],[2025,3,-6.9882],[2025,4,-2.3754],[2025,5,5.2018],[2025,6,5.2631],[2025,7,1.6832],[2025,8,6.9979],[2025,9,2.9606],[2025,10,1.7607],[2025,11,0.849],[2025,12,-0.7407],[2026,1,5.3116],[2026,2,0.7124],[2026,3,-5.1661],[2026,4,12.1592],[2026,5,2.2565]]}; diff --git a/data/raw/DOW_JONES.csv b/data/raw/DOW_JONES.csv new file mode 100644 index 0000000..fb49051 --- /dev/null +++ b/data/raw/DOW_JONES.csv @@ -0,0 +1,10171 @@ +Date,adj_close +1986-01-02,1537.72998046875 +1986-01-03,1549.199951171875 +1986-01-06,1547.5899658203125 +1986-01-07,1565.7099609375 +1986-01-08,1526.6099853515625 +1986-01-09,1518.22998046875 +1986-01-10,1513.530029296875 +1986-01-13,1520.530029296875 +1986-01-14,1519.0400390625 +1986-01-15,1527.2900390625 +1986-01-16,1541.6300048828125 +1986-01-17,1536.699951171875 +1986-01-20,1529.1300048828125 +1986-01-21,1514.449951171875 +1986-01-22,1502.2900390625 +1986-01-23,1511.239990234375 +1986-01-24,1529.9300537109375 +1986-01-27,1537.6099853515625 +1986-01-28,1556.4200439453125 +1986-01-29,1558.93994140625 +1986-01-30,1552.1800537109375 +1986-01-31,1570.989990234375 +1986-02-03,1594.27001953125 +1986-02-04,1593.22998046875 +1986-02-05,1593.1199951171875 +1986-02-06,1600.68994140625 +1986-02-07,1613.4200439453125 +1986-02-10,1626.3800048828125 +1986-02-11,1622.8199462890625 +1986-02-12,1629.9300537109375 +1986-02-13,1645.0699462890625 +1986-02-14,1664.449951171875 +1986-02-18,1678.780029296875 +1986-02-19,1658.260009765625 +1986-02-20,1672.8199462890625 +1986-02-21,1697.7099609375 +1986-02-24,1698.280029296875 +1986-02-25,1692.6600341796875 +1986-02-26,1696.9000244140625 +1986-02-27,1713.989990234375 +1986-02-28,1709.06005859375 +1986-03-03,1696.6700439453125 +1986-03-04,1686.4200439453125 +1986-03-05,1686.6600341796875 +1986-03-06,1696.5999755859375 +1986-03-07,1699.8299560546875 +1986-03-10,1702.949951171875 +1986-03-11,1746.050048828125 +1986-03-12,1745.449951171875 +1986-03-13,1753.7099609375 +1986-03-14,1792.739990234375 +1986-03-17,1776.8199462890625 +1986-03-18,1789.8699951171875 +1986-03-19,1787.949951171875 +1986-03-20,1804.239990234375 +1986-03-21,1768.56005859375 +1986-03-24,1782.9300537109375 +1986-03-25,1778.5 +1986-03-26,1810.699951171875 +1986-03-27,1821.719970703125 +1986-03-31,1818.6099853515625 +1986-04-01,1790.1099853515625 +1986-04-02,1795.260009765625 +1986-04-03,1766.4000244140625 +1986-04-04,1739.219970703125 +1986-04-07,1735.510009765625 +1986-04-08,1769.760009765625 +1986-04-09,1778.6199951171875 +1986-04-10,1794.300048828125 +1986-04-11,1790.1800537109375 +1986-04-14,1805.31005859375 +1986-04-15,1809.6500244140625 +1986-04-16,1847.969970703125 +1986-04-17,1855.030029296875 +1986-04-18,1840.4000244140625 +1986-04-21,1855.9000244140625 +1986-04-22,1830.97998046875 +1986-04-23,1829.6099853515625 +1986-04-24,1831.719970703125 +1986-04-25,1835.5699462890625 +1986-04-28,1843.75 +1986-04-29,1825.8900146484375 +1986-04-30,1783.97998046875 +1986-05-01,1777.780029296875 +1986-05-02,1774.6800537109375 +1986-05-05,1793.77001953125 +1986-05-06,1787.949951171875 +1986-05-07,1775.300048828125 +1986-05-08,1786.2099609375 +1986-05-09,1789.4300537109375 +1986-05-12,1787.3299560546875 +1986-05-13,1785.3399658203125 +1986-05-14,1808.280029296875 +1986-05-15,1774.6800537109375 +1986-05-16,1759.800048828125 +1986-05-19,1758.1800537109375 +1986-05-20,1783.97998046875 +1986-05-21,1775.1700439453125 +1986-05-22,1806.300048828125 +1986-05-23,1823.2900390625 +1986-05-27,1853.030029296875 +1986-05-28,1878.280029296875 +1986-05-29,1882.3499755859375 +1986-05-30,1876.7099609375 +1986-06-02,1861.949951171875 +1986-06-03,1870.4300537109375 +1986-06-04,1863.2900390625 +1986-06-05,1879.43994140625 +1986-06-06,1885.9000244140625 +1986-06-09,1840.1500244140625 +1986-06-10,1837.18994140625 +1986-06-11,1846.0699462890625 +1986-06-12,1838.1300048828125 +1986-06-13,1874.18994140625 +1986-06-16,1871.77001953125 +1986-06-17,1865.780029296875 +1986-06-18,1868.93994140625 +1986-06-19,1855.8599853515625 +1986-06-20,1879.5400390625 +1986-06-23,1864.260009765625 +1986-06-24,1875.550048828125 +1986-06-25,1885.050048828125 +1986-06-26,1880.199951171875 +1986-06-27,1885.260009765625 +1986-06-30,1892.719970703125 +1986-07-01,1903.5400390625 +1986-07-02,1909.030029296875 +1986-07-03,1900.8699951171875 +1986-07-07,1839.0 +1986-07-08,1820.72998046875 +1986-07-09,1826.0699462890625 +1986-07-10,1831.8299560546875 +1986-07-11,1821.4300537109375 +1986-07-14,1793.449951171875 +1986-07-15,1768.699951171875 +1986-07-16,1774.1800537109375 +1986-07-17,1781.780029296875 +1986-07-18,1777.97998046875 +1986-07-21,1779.1099853515625 +1986-07-22,1795.1300048828125 +1986-07-23,1798.3699951171875 +1986-07-24,1791.6199951171875 +1986-07-25,1810.0400390625 +1986-07-28,1773.9000244140625 +1986-07-29,1766.8699951171875 +1986-07-30,1779.3900146484375 +1986-07-31,1775.31005859375 +1986-08-01,1763.6400146484375 +1986-08-04,1769.969970703125 +1986-08-05,1777.0 +1986-08-06,1779.530029296875 +1986-08-07,1786.280029296875 +1986-08-08,1782.6199951171875 +1986-08-11,1811.1600341796875 +1986-08-12,1835.489990234375 +1986-08-13,1844.489990234375 +1986-08-14,1844.9100341796875 +1986-08-15,1855.5999755859375 +1986-08-18,1869.52001953125 +1986-08-19,1862.9100341796875 +1986-08-20,1881.3299560546875 +1986-08-21,1881.18994140625 +1986-08-22,1887.800048828125 +1986-08-25,1871.77001953125 +1986-08-26,1904.25 +1986-08-27,1904.530029296875 +1986-08-28,1900.1700439453125 +1986-08-29,1898.3399658203125 +1986-09-02,1870.3599853515625 +1986-09-03,1881.3299560546875 +1986-09-04,1919.7099609375 +1986-09-05,1899.75 +1986-09-08,1888.6400146484375 +1986-09-09,1884.1400146484375 +1986-09-10,1879.5 +1986-09-11,1792.8900146484375 +1986-09-12,1758.719970703125 +1986-09-15,1767.5799560546875 +1986-09-16,1778.5400390625 +1986-09-17,1769.4000244140625 +1986-09-18,1774.1800537109375 +1986-09-19,1762.6500244140625 +1986-09-22,1793.449951171875 +1986-09-23,1797.81005859375 +1986-09-24,1803.2900390625 +1986-09-25,1768.56005859375 +1986-09-26,1769.68994140625 +1986-09-29,1755.199951171875 +1986-09-30,1767.5799560546875 +1986-10-01,1782.9000244140625 +1986-10-02,1781.2099609375 +1986-10-03,1774.1800537109375 +1986-10-06,1784.449951171875 +1986-10-07,1784.449951171875 +1986-10-08,1803.8499755859375 +1986-10-09,1796.8199462890625 +1986-10-10,1793.1700439453125 +1986-10-13,1798.3699951171875 +1986-10-14,1800.199951171875 +1986-10-15,1831.68994140625 +1986-10-16,1836.18994140625 +1986-10-17,1837.0400390625 +1986-10-20,1811.02001953125 +1986-10-21,1805.6800537109375 +1986-10-22,1808.3499755859375 +1986-10-23,1834.9300537109375 +1986-10-24,1832.260009765625 +1986-10-27,1841.8199462890625 +1986-10-28,1845.469970703125 +1986-10-29,1851.800048828125 +1986-10-30,1878.3699951171875 +1986-10-31,1877.81005859375 +1986-11-03,1894.260009765625 +1986-11-04,1892.43994140625 +1986-11-05,1899.0400390625 +1986-11-06,1891.5899658203125 +1986-11-07,1886.530029296875 +1986-11-10,1892.2900390625 +1986-11-11,1895.949951171875 +1986-11-12,1893.699951171875 +1986-11-13,1862.199951171875 +1986-11-14,1873.5899658203125 +1986-11-17,1860.52001953125 +1986-11-18,1817.2099609375 +1986-11-19,1826.6300048828125 +1986-11-20,1860.6600341796875 +1986-11-21,1893.56005859375 +1986-11-24,1906.0699462890625 +1986-11-25,1912.1199951171875 +1986-11-26,1916.760009765625 +1986-11-28,1914.22998046875 +1986-12-01,1912.6800537109375 +1986-12-02,1955.5699462890625 +1986-12-03,1947.27001953125 +1986-12-04,1939.6800537109375 +1986-12-05,1925.06005859375 +1986-12-08,1930.260009765625 +1986-12-09,1916.9000244140625 +1986-12-10,1932.9300537109375 +1986-12-11,1923.6500244140625 +1986-12-12,1912.260009765625 +1986-12-15,1922.81005859375 +1986-12-16,1936.1600341796875 +1986-12-17,1918.31005859375 +1986-12-18,1912.8199462890625 +1986-12-19,1928.8499755859375 +1986-12-22,1926.1800537109375 +1986-12-23,1914.3699951171875 +1986-12-24,1926.8800048828125 +1986-12-26,1930.4000244140625 +1986-12-29,1912.1199951171875 +1986-12-30,1908.6099853515625 +1986-12-31,1895.949951171875 +1987-01-02,1927.31005859375 +1987-01-05,1971.3199462890625 +1987-01-06,1974.8299560546875 +1987-01-07,1993.949951171875 +1987-01-08,2002.25 +1987-01-09,2005.9100341796875 +1987-01-12,2009.4200439453125 +1987-01-13,2012.93994140625 +1987-01-14,2035.010009765625 +1987-01-15,2070.72998046875 +1987-01-16,2076.6298828125 +1987-01-19,2102.5 +1987-01-20,2104.469970703125 +1987-01-21,2094.070068359375 +1987-01-22,2145.669921875 +1987-01-23,2101.52001953125 +1987-01-26,2107.280029296875 +1987-01-27,2150.449951171875 +1987-01-28,2163.389892578125 +1987-01-29,2160.010009765625 +1987-01-30,2158.0400390625 +1987-02-02,2179.419921875 +1987-02-03,2168.449951171875 +1987-02-04,2191.22998046875 +1987-02-05,2201.489990234375 +1987-02-06,2186.8701171875 +1987-02-09,2176.739990234375 +1987-02-10,2158.0400390625 +1987-02-11,2171.9599609375 +1987-02-12,2165.780029296875 +1987-02-13,2183.35009765625 +1987-02-17,2237.489990234375 +1987-02-18,2237.6298828125 +1987-02-19,2244.090087890625 +1987-02-20,2235.239990234375 +1987-02-23,2216.5400390625 +1987-02-24,2223.280029296875 +1987-02-25,2226.239990234375 +1987-02-26,2216.679931640625 +1987-02-27,2223.989990234375 +1987-03-02,2220.469970703125 +1987-03-03,2226.52001953125 +1987-03-04,2257.449951171875 +1987-03-05,2276.429931640625 +1987-03-06,2280.22998046875 +1987-03-09,2260.1201171875 +1987-03-10,2280.090087890625 +1987-03-11,2268.97998046875 +1987-03-12,2267.340087890625 +1987-03-13,2258.659912109375 +1987-03-16,2248.43994140625 +1987-03-17,2284.800048828125 +1987-03-18,2286.929931640625 +1987-03-19,2299.570068359375 +1987-03-20,2333.52001953125 +1987-03-23,2363.780029296875 +1987-03-24,2369.179931640625 +1987-03-25,2363.489990234375 +1987-03-26,2372.590087890625 +1987-03-27,2335.800048828125 +1987-03-30,2278.409912109375 +1987-03-31,2304.68994140625 +1987-04-01,2316.050048828125 +1987-04-02,2320.449951171875 +1987-04-03,2390.340087890625 +1987-04-06,2405.5400390625 +1987-04-07,2360.93994140625 +1987-04-08,2372.159912109375 +1987-04-09,2339.199951171875 +1987-04-10,2338.780029296875 +1987-04-13,2287.070068359375 +1987-04-14,2252.97998046875 +1987-04-15,2282.949951171875 +1987-04-16,2275.989990234375 +1987-04-20,2270.60009765625 +1987-04-21,2337.070068359375 +1987-04-22,2285.93994140625 +1987-04-23,2280.969970703125 +1987-04-24,2235.3701171875 +1987-04-27,2230.5400390625 +1987-04-28,2231.9599609375 +1987-04-29,2254.260009765625 +1987-04-30,2286.360107421875 +1987-05-01,2280.39990234375 +1987-05-04,2286.219970703125 +1987-05-05,2338.070068359375 +1987-05-06,2342.18994140625 +1987-05-07,2334.659912109375 +1987-05-08,2322.300048828125 +1987-05-11,2307.300048828125 +1987-05-12,2322.60009765625 +1987-05-13,2329.679931640625 +1987-05-14,2325.489990234375 +1987-05-15,2272.52001953125 +1987-05-18,2258.659912109375 +1987-05-19,2221.280029296875 +1987-05-20,2215.8701171875 +1987-05-21,2225.77001953125 +1987-05-22,2243.199951171875 +1987-05-26,2297.93994140625 +1987-05-27,2295.81005859375 +1987-05-28,2310.679931640625 +1987-05-29,2291.570068359375 +1987-06-01,2288.22998046875 +1987-06-02,2278.219970703125 +1987-06-03,2320.68994140625 +1987-06-04,2337.080078125 +1987-06-05,2326.14990234375 +1987-06-08,2351.639892578125 +1987-06-09,2352.699951171875 +1987-06-10,2353.610107421875 +1987-06-11,2360.1298828125 +1987-06-12,2377.72998046875 +1987-06-15,2391.5400390625 +1987-06-16,2407.35009765625 +1987-06-17,2407.35009765625 +1987-06-18,2408.1298828125 +1987-06-19,2420.85009765625 +1987-06-22,2445.510009765625 +1987-06-23,2439.72998046875 +1987-06-24,2428.409912109375 +1987-06-25,2451.050048828125 +1987-06-26,2436.860107421875 +1987-06-29,2446.909912109375 +1987-06-30,2418.530029296875 +1987-07-01,2409.760009765625 +1987-07-02,2436.699951171875 +1987-07-06,2429.530029296875 +1987-07-07,2449.780029296875 +1987-07-08,2463.969970703125 +1987-07-09,2451.2099609375 +1987-07-10,2455.989990234375 +1987-07-13,2452.969970703125 +1987-07-14,2481.35009765625 +1987-07-15,2483.739990234375 +1987-07-16,2496.969970703125 +1987-07-17,2510.0400390625 +1987-07-20,2487.719970703125 +1987-07-21,2467.949951171875 +1987-07-22,2470.179931640625 +1987-07-23,2471.93994140625 +1987-07-24,2485.330078125 +1987-07-27,2493.93994140625 +1987-07-28,2519.77001953125 +1987-07-29,2539.5400390625 +1987-07-30,2567.43994140625 +1987-07-31,2572.070068359375 +1987-08-03,2557.080078125 +1987-08-04,2546.719970703125 +1987-08-05,2566.64990234375 +1987-08-06,2594.22998046875 +1987-08-07,2592.0 +1987-08-10,2635.840087890625 +1987-08-11,2680.47998046875 +1987-08-12,2669.320068359375 +1987-08-13,2691.489990234375 +1987-08-14,2685.429931640625 +1987-08-17,2700.570068359375 +1987-08-18,2654.659912109375 +1987-08-19,2665.820068359375 +1987-08-20,2706.7900390625 +1987-08-21,2709.5 +1987-08-24,2697.070068359375 +1987-08-25,2722.419921875 +1987-08-26,2701.85009765625 +1987-08-27,2675.06005859375 +1987-08-28,2639.35009765625 +1987-08-31,2662.949951171875 +1987-09-01,2610.969970703125 +1987-09-02,2602.0400390625 +1987-09-03,2599.489990234375 +1987-09-04,2561.3798828125 +1987-09-08,2545.1201171875 +1987-09-09,2549.27001953125 +1987-09-10,2576.050048828125 +1987-09-11,2608.739990234375 +1987-09-14,2613.0400390625 +1987-09-15,2566.580078125 +1987-09-16,2530.18994140625 +1987-09-17,2527.89990234375 +1987-09-18,2524.639892578125 +1987-09-21,2492.820068359375 +1987-09-22,2568.050048828125 +1987-09-23,2585.669921875 +1987-09-24,2566.419921875 +1987-09-25,2570.169921875 +1987-09-28,2601.5 +1987-09-29,2590.570068359375 +1987-09-30,2596.280029296875 +1987-10-01,2639.199951171875 +1987-10-02,2640.989990234375 +1987-10-05,2640.179931640625 +1987-10-06,2548.6298828125 +1987-10-07,2551.080078125 +1987-10-08,2516.639892578125 +1987-10-09,2482.2099609375 +1987-10-12,2471.43994140625 +1987-10-13,2508.159912109375 +1987-10-14,2412.699951171875 +1987-10-15,2355.090087890625 +1987-10-16,2246.739990234375 +1987-10-19,1738.739990234375 +1987-10-20,1841.010009765625 +1987-10-21,2027.8499755859375 +1987-10-22,1950.4300537109375 +1987-10-23,1950.760009765625 +1987-10-26,1793.9300537109375 +1987-10-27,1846.489990234375 +1987-10-28,1846.8199462890625 +1987-10-29,1938.3299560546875 +1987-10-30,1993.530029296875 +1987-11-02,2014.0899658203125 +1987-11-03,1963.530029296875 +1987-11-04,1945.2900390625 +1987-11-05,1985.4100341796875 +1987-11-06,1959.050048828125 +1987-11-09,1900.199951171875 +1987-11-10,1878.1500244140625 +1987-11-11,1899.199951171875 +1987-11-12,1960.2099609375 +1987-11-13,1935.010009765625 +1987-11-16,1949.0999755859375 +1987-11-17,1922.25 +1987-11-18,1939.1600341796875 +1987-11-19,1895.3900146484375 +1987-11-20,1913.6300048828125 +1987-11-23,1923.0799560546875 +1987-11-24,1963.530029296875 +1987-11-25,1946.949951171875 +1987-11-27,1910.47998046875 +1987-11-30,1833.550048828125 +1987-12-01,1842.3399658203125 +1987-12-02,1848.969970703125 +1987-12-03,1776.530029296875 +1987-12-04,1766.739990234375 +1987-12-07,1812.1700439453125 +1987-12-08,1868.3699951171875 +1987-12-09,1902.52001953125 +1987-12-10,1855.43994140625 +1987-12-11,1867.0400390625 +1987-12-14,1932.8599853515625 +1987-12-15,1941.47998046875 +1987-12-16,1974.469970703125 +1987-12-17,1924.4000244140625 +1987-12-18,1975.300048828125 +1987-12-21,1990.3800048828125 +1987-12-22,1978.449951171875 +1987-12-23,2005.6400146484375 +1987-12-24,1999.6700439453125 +1987-12-28,1942.969970703125 +1987-12-29,1926.8900146484375 +1987-12-30,1950.0999755859375 +1987-12-31,1938.8299560546875 +1988-01-04,2015.25 +1988-01-05,2031.5 +1988-01-06,2037.800048828125 +1988-01-07,2051.889892578125 +1988-01-08,1911.31005859375 +1988-01-11,1945.1300048828125 +1988-01-12,1928.550048828125 +1988-01-13,1924.72998046875 +1988-01-14,1916.1099853515625 +1988-01-15,1956.0699462890625 +1988-01-18,1963.8599853515625 +1988-01-19,1936.3399658203125 +1988-01-20,1879.1400146484375 +1988-01-21,1879.31005859375 +1988-01-22,1903.510009765625 +1988-01-25,1946.449951171875 +1988-01-26,1920.5899658203125 +1988-01-27,1911.1400146484375 +1988-01-28,1930.0400390625 +1988-01-29,1958.219970703125 +1988-02-01,1944.6300048828125 +1988-02-02,1952.9200439453125 +1988-02-03,1924.5699462890625 +1988-02-04,1923.5699462890625 +1988-02-05,1910.47998046875 +1988-02-08,1895.719970703125 +1988-02-09,1914.4599609375 +1988-02-10,1962.0400390625 +1988-02-11,1961.5400390625 +1988-02-12,1983.260009765625 +1988-02-16,2005.969970703125 +1988-02-17,2000.989990234375 +1988-02-18,1986.4100341796875 +1988-02-19,2014.5899658203125 +1988-02-22,2040.2900390625 +1988-02-23,2039.1199951171875 +1988-02-24,2039.949951171875 +1988-02-25,2017.5699462890625 +1988-02-26,2023.2099609375 +1988-02-29,2071.6201171875 +1988-03-01,2070.4599609375 +1988-03-02,2071.2900390625 +1988-03-03,2063.489990234375 +1988-03-04,2057.860107421875 +1988-03-07,2056.3701171875 +1988-03-08,2081.070068359375 +1988-03-09,2074.27001953125 +1988-03-10,2026.030029296875 +1988-03-11,2034.97998046875 +1988-03-14,2050.070068359375 +1988-03-15,2047.4100341796875 +1988-03-16,2064.320068359375 +1988-03-17,2086.0400390625 +1988-03-18,2087.3701171875 +1988-03-21,2067.139892578125 +1988-03-22,2066.14990234375 +1988-03-23,2067.639892578125 +1988-03-24,2023.8699951171875 +1988-03-25,1978.949951171875 +1988-03-28,1979.77001953125 +1988-03-29,1998.3399658203125 +1988-03-30,1978.1199951171875 +1988-03-31,1988.06005859375 +1988-04-04,1980.5999755859375 +1988-04-05,1997.510009765625 +1988-04-06,2061.669921875 +1988-04-07,2062.169921875 +1988-04-08,2090.18994140625 +1988-04-11,2095.989990234375 +1988-04-12,2110.080078125 +1988-04-13,2107.10009765625 +1988-04-14,2005.6400146484375 +1988-04-15,2013.9300537109375 +1988-04-18,2008.1199951171875 +1988-04-19,1999.5 +1988-04-20,1985.4100341796875 +1988-04-21,1987.4000244140625 +1988-04-22,2015.0899658203125 +1988-04-25,2035.969970703125 +1988-04-26,2044.760009765625 +1988-04-27,2047.9100341796875 +1988-04-28,2041.280029296875 +1988-04-29,2032.3299560546875 +1988-05-02,2043.27001953125 +1988-05-03,2058.360107421875 +1988-05-04,2036.31005859375 +1988-05-05,2020.22998046875 +1988-05-06,2007.4599609375 +1988-05-09,1997.3499755859375 +1988-05-10,2003.6500244140625 +1988-05-11,1965.8499755859375 +1988-05-12,1968.0 +1988-05-13,1990.550048828125 +1988-05-16,2007.6300048828125 +1988-05-17,1986.4100341796875 +1988-05-18,1951.0899658203125 +1988-05-19,1958.719970703125 +1988-05-20,1952.5899658203125 +1988-05-23,1941.47998046875 +1988-05-24,1962.530029296875 +1988-05-25,1961.3699951171875 +1988-05-26,1966.75 +1988-05-27,1956.43994140625 +1988-05-31,2031.1199951171875 +1988-06-01,2064.010009765625 +1988-06-02,2052.449951171875 +1988-06-03,2071.300048828125 +1988-06-06,2075.2099609375 +1988-06-07,2054.590087890625 +1988-06-08,2102.949951171875 +1988-06-09,2093.35009765625 +1988-06-10,2101.7099609375 +1988-06-13,2099.39990234375 +1988-06-14,2124.469970703125 +1988-06-15,2131.39990234375 +1988-06-16,2094.239990234375 +1988-06-17,2104.02001953125 +1988-06-20,2083.929931640625 +1988-06-21,2109.169921875 +1988-06-22,2152.199951171875 +1988-06-23,2148.2900390625 +1988-06-24,2142.9599609375 +1988-06-27,2108.4599609375 +1988-06-28,2130.8701171875 +1988-06-29,2121.97998046875 +1988-06-30,2141.7099609375 +1988-07-01,2131.580078125 +1988-07-05,2158.610107421875 +1988-07-06,2130.159912109375 +1988-07-07,2122.68994140625 +1988-07-08,2106.14990234375 +1988-07-11,2111.31005859375 +1988-07-12,2092.639892578125 +1988-07-13,2104.3701171875 +1988-07-14,2113.6201171875 +1988-07-15,2129.449951171875 +1988-07-18,2117.889892578125 +1988-07-19,2097.260009765625 +1988-07-20,2110.60009765625 +1988-07-21,2086.590087890625 +1988-07-22,2060.989990234375 +1988-07-25,2071.830078125 +1988-07-26,2073.969970703125 +1988-07-27,2053.699951171875 +1988-07-28,2082.330078125 +1988-07-29,2128.72998046875 +1988-08-01,2130.510009765625 +1988-08-02,2131.219970703125 +1988-08-03,2134.070068359375 +1988-08-04,2126.60009765625 +1988-08-05,2119.1298828125 +1988-08-08,2107.39990234375 +1988-08-09,2079.1298828125 +1988-08-10,2034.1400146484375 +1988-08-11,2039.300048828125 +1988-08-12,2037.52001953125 +1988-08-15,2004.27001953125 +1988-08-16,2021.510009765625 +1988-08-17,2025.9599609375 +1988-08-18,2027.030029296875 +1988-08-19,2016.0 +1988-08-22,1990.219970703125 +1988-08-23,1989.3299560546875 +1988-08-24,2026.6700439453125 +1988-08-25,2010.8499755859375 +1988-08-26,2017.4300537109375 +1988-08-29,2041.4300537109375 +1988-08-30,2038.22998046875 +1988-08-31,2031.6500244140625 +1988-09-01,2002.31005859375 +1988-09-02,2054.590087890625 +1988-09-06,2065.260009765625 +1988-09-07,2065.7900390625 +1988-09-08,2063.1201171875 +1988-09-09,2068.81005859375 +1988-09-12,2072.3701171875 +1988-09-13,2083.0400390625 +1988-09-14,2100.639892578125 +1988-09-15,2092.280029296875 +1988-09-16,2098.14990234375 +1988-09-19,2081.080078125 +1988-09-20,2087.47998046875 +1988-09-21,2090.5 +1988-09-22,2080.010009765625 +1988-09-23,2090.679931640625 +1988-09-26,2085.169921875 +1988-09-27,2082.330078125 +1988-09-28,2085.530029296875 +1988-09-29,2119.31005859375 +1988-09-30,2112.909912109375 +1988-10-03,2105.260009765625 +1988-10-04,2102.06005859375 +1988-10-05,2106.510009765625 +1988-10-06,2107.75 +1988-10-07,2150.25 +1988-10-10,2158.9599609375 +1988-10-11,2156.469970703125 +1988-10-12,2126.239990234375 +1988-10-13,2133.360107421875 +1988-10-14,2133.179931640625 +1988-10-17,2140.469970703125 +1988-10-18,2159.85009765625 +1988-10-19,2137.27001953125 +1988-10-20,2181.18994140625 +1988-10-21,2183.5 +1988-10-24,2170.340087890625 +1988-10-25,2173.360107421875 +1988-10-26,2165.179931640625 +1988-10-27,2140.830078125 +1988-10-28,2149.889892578125 +1988-10-31,2148.64990234375 +1988-11-01,2150.9599609375 +1988-11-02,2156.830078125 +1988-11-03,2170.340087890625 +1988-11-04,2145.800048828125 +1988-11-07,2124.639892578125 +1988-11-08,2127.489990234375 +1988-11-09,2118.239990234375 +1988-11-10,2114.68994140625 +1988-11-11,2067.030029296875 +1988-11-14,2065.080078125 +1988-11-15,2077.169921875 +1988-11-16,2038.5799560546875 +1988-11-17,2052.449951171875 +1988-11-18,2062.409912109375 +1988-11-21,2065.969970703125 +1988-11-22,2077.699951171875 +1988-11-23,2092.280029296875 +1988-11-25,2074.679931640625 +1988-11-28,2081.43994140625 +1988-11-29,2101.530029296875 +1988-11-30,2114.510009765625 +1988-12-01,2101.8798828125 +1988-12-02,2092.280029296875 +1988-12-05,2123.760009765625 +1988-12-06,2149.360107421875 +1988-12-07,2153.6298828125 +1988-12-08,2141.7099609375 +1988-12-09,2143.489990234375 +1988-12-12,2139.580078125 +1988-12-13,2143.489990234375 +1988-12-14,2134.25 +1988-12-15,2133.0 +1988-12-16,2150.7099609375 +1988-12-19,2172.679931640625 +1988-12-20,2166.070068359375 +1988-12-21,2164.639892578125 +1988-12-22,2160.360107421875 +1988-12-23,2168.929931640625 +1988-12-27,2162.679931640625 +1988-12-28,2166.429931640625 +1988-12-29,2182.679931640625 +1988-12-30,2168.570068359375 +1989-01-03,2144.639892578125 +1989-01-04,2177.679931640625 +1989-01-05,2190.5400390625 +1989-01-06,2194.2900390625 +1989-01-09,2199.4599609375 +1989-01-10,2193.2099609375 +1989-01-11,2206.429931640625 +1989-01-12,2222.320068359375 +1989-01-13,2226.070068359375 +1989-01-16,2224.639892578125 +1989-01-17,2214.639892578125 +1989-01-18,2238.75 +1989-01-19,2239.110107421875 +1989-01-20,2235.360107421875 +1989-01-23,2218.389892578125 +1989-01-24,2256.429931640625 +1989-01-25,2265.889892578125 +1989-01-26,2291.070068359375 +1989-01-27,2322.860107421875 +1989-01-30,2324.110107421875 +1989-01-31,2342.320068359375 +1989-02-01,2338.2099609375 +1989-02-02,2333.75 +1989-02-03,2331.25 +1989-02-06,2321.070068359375 +1989-02-07,2347.139892578125 +1989-02-08,2343.2099609375 +1989-02-09,2323.0400390625 +1989-02-10,2286.070068359375 +1989-02-13,2282.5 +1989-02-14,2281.25 +1989-02-15,2303.929931640625 +1989-02-16,2311.429931640625 +1989-02-17,2324.820068359375 +1989-02-21,2326.429931640625 +1989-02-22,2283.929931640625 +1989-02-23,2289.4599609375 +1989-02-24,2245.5400390625 +1989-02-27,2250.360107421875 +1989-02-28,2258.389892578125 +1989-03-01,2243.0400390625 +1989-03-02,2265.7099609375 +1989-03-03,2274.2900390625 +1989-03-06,2294.820068359375 +1989-03-07,2290.7099609375 +1989-03-08,2295.5400390625 +1989-03-09,2291.429931640625 +1989-03-10,2282.139892578125 +1989-03-13,2306.25 +1989-03-14,2306.25 +1989-03-15,2320.5400390625 +1989-03-16,2340.7099609375 +1989-03-17,2292.139892578125 +1989-03-20,2262.5 +1989-03-21,2266.25 +1989-03-22,2263.2099609375 +1989-03-23,2243.0400390625 +1989-03-27,2257.860107421875 +1989-03-28,2275.5400390625 +1989-03-29,2281.52001953125 +1989-03-30,2281.340087890625 +1989-03-31,2293.6201171875 +1989-04-03,2304.800048828125 +1989-04-04,2298.199951171875 +1989-04-05,2304.800048828125 +1989-04-06,2291.969970703125 +1989-04-07,2304.800048828125 +1989-04-10,2301.8701171875 +1989-04-11,2311.580078125 +1989-04-12,2319.64990234375 +1989-04-13,2296.0 +1989-04-14,2337.06005859375 +1989-04-17,2337.7900390625 +1989-04-18,2379.39990234375 +1989-04-19,2386.909912109375 +1989-04-20,2377.3798828125 +1989-04-21,2409.4599609375 +1989-04-24,2402.679931640625 +1989-04-25,2386.909912109375 +1989-04-26,2389.110107421875 +1989-04-27,2418.989990234375 +1989-04-28,2418.800048828125 +1989-05-01,2414.9599609375 +1989-05-02,2402.860107421875 +1989-05-03,2393.699951171875 +1989-05-04,2384.89990234375 +1989-05-05,2381.9599609375 +1989-05-08,2376.469970703125 +1989-05-09,2371.330078125 +1989-05-10,2374.449951171875 +1989-05-11,2382.8798828125 +1989-05-12,2439.699951171875 +1989-05-15,2463.889892578125 +1989-05-16,2453.449951171875 +1989-05-17,2462.429931640625 +1989-05-18,2470.1201171875 +1989-05-19,2501.10009765625 +1989-05-22,2502.02001953125 +1989-05-23,2478.010009765625 +1989-05-24,2483.8701171875 +1989-05-25,2482.590087890625 +1989-05-26,2493.77001953125 +1989-05-30,2475.550048828125 +1989-05-31,2480.14990234375 +1989-06-01,2490.6298828125 +1989-06-02,2517.830078125 +1989-06-05,2480.699951171875 +1989-06-06,2496.320068359375 +1989-06-07,2512.320068359375 +1989-06-08,2516.909912109375 +1989-06-09,2513.419921875 +1989-06-12,2518.840087890625 +1989-06-13,2503.5400390625 +1989-06-14,2503.360107421875 +1989-06-15,2475.0 +1989-06-16,2486.3798828125 +1989-06-19,2479.889892578125 +1989-06-20,2472.8798828125 +1989-06-21,2464.909912109375 +1989-06-22,2482.169921875 +1989-06-23,2531.8701171875 +1989-06-26,2511.3798828125 +1989-06-27,2526.3701171875 +1989-06-28,2504.739990234375 +1989-06-29,2458.27001953125 +1989-06-30,2440.06005859375 +1989-07-03,2452.77001953125 +1989-07-05,2456.56005859375 +1989-07-06,2462.43994140625 +1989-07-07,2487.860107421875 +1989-07-10,2502.659912109375 +1989-07-11,2514.610107421875 +1989-07-12,2532.6298828125 +1989-07-13,2538.320068359375 +1989-07-14,2554.820068359375 +1989-07-17,2553.489990234375 +1989-07-18,2544.760009765625 +1989-07-19,2584.409912109375 +1989-07-20,2575.489990234375 +1989-07-21,2607.360107421875 +1989-07-24,2584.97998046875 +1989-07-25,2583.080078125 +1989-07-26,2613.050048828125 +1989-07-27,2635.429931640625 +1989-07-28,2635.239990234375 +1989-07-31,2660.659912109375 +1989-08-01,2641.1201171875 +1989-08-02,2657.43994140625 +1989-08-03,2661.610107421875 +1989-08-04,2653.449951171875 +1989-08-07,2694.989990234375 +1989-08-08,2699.169921875 +1989-08-09,2686.080078125 +1989-08-10,2712.6298828125 +1989-08-11,2683.989990234375 +1989-08-14,2677.919921875 +1989-08-15,2687.780029296875 +1989-08-16,2693.2900390625 +1989-08-17,2679.6298828125 +1989-08-18,2687.969970703125 +1989-08-21,2647.0 +1989-08-22,2650.989990234375 +1989-08-23,2678.110107421875 +1989-08-24,2734.639892578125 +1989-08-25,2732.360107421875 +1989-08-28,2743.360107421875 +1989-08-29,2726.6298828125 +1989-08-30,2728.14990234375 +1989-08-31,2737.27001953125 +1989-09-01,2752.090087890625 +1989-09-05,2744.679931640625 +1989-09-06,2719.7900390625 +1989-09-07,2706.8798828125 +1989-09-08,2709.5400390625 +1989-09-11,2704.409912109375 +1989-09-12,2707.260009765625 +1989-09-13,2679.52001953125 +1989-09-14,2664.889892578125 +1989-09-15,2674.580078125 +1989-09-18,2687.5 +1989-09-19,2687.31005859375 +1989-09-20,2683.889892578125 +1989-09-21,2680.280029296875 +1989-09-22,2681.610107421875 +1989-09-25,2659.18994140625 +1989-09-26,2663.93994140625 +1989-09-27,2673.06005859375 +1989-09-28,2694.909912109375 +1989-09-29,2692.820068359375 +1989-10-02,2713.719970703125 +1989-10-03,2754.56005859375 +1989-10-04,2771.090087890625 +1989-10-05,2773.56005859375 +1989-10-06,2785.52001953125 +1989-10-09,2791.409912109375 +1989-10-10,2785.330078125 +1989-10-11,2773.360107421875 +1989-10-12,2759.840087890625 +1989-10-13,2569.260009765625 +1989-10-16,2657.3798828125 +1989-10-17,2638.72998046875 +1989-10-18,2643.64990234375 +1989-10-19,2683.199951171875 +1989-10-20,2689.139892578125 +1989-10-23,2662.909912109375 +1989-10-24,2659.219970703125 +1989-10-25,2653.280029296875 +1989-10-26,2613.72998046875 +1989-10-27,2596.719970703125 +1989-10-30,2603.47998046875 +1989-10-31,2645.080078125 +1989-11-01,2645.89990234375 +1989-11-02,2631.56005859375 +1989-11-03,2629.510009765625 +1989-11-06,2582.169921875 +1989-11-07,2597.1298828125 +1989-11-08,2623.360107421875 +1989-11-09,2603.68994140625 +1989-11-10,2625.610107421875 +1989-11-13,2626.429931640625 +1989-11-14,2610.25 +1989-11-15,2632.580078125 +1989-11-16,2635.659912109375 +1989-11-17,2652.659912109375 +1989-11-20,2632.0400390625 +1989-11-21,2639.2900390625 +1989-11-22,2656.780029296875 +1989-11-24,2675.550048828125 +1989-11-27,2694.969970703125 +1989-11-28,2702.010009765625 +1989-11-29,2688.780029296875 +1989-11-30,2706.27001953125 +1989-12-01,2747.64990234375 +1989-12-04,2753.6298828125 +1989-12-05,2741.679931640625 +1989-12-06,2736.77001953125 +1989-12-07,2720.780029296875 +1989-12-08,2731.43994140625 +1989-12-11,2728.239990234375 +1989-12-12,2752.1298828125 +1989-12-13,2761.090087890625 +1989-12-14,2753.6298828125 +1989-12-15,2739.550048828125 +1989-12-18,2697.530029296875 +1989-12-19,2695.610107421875 +1989-12-20,2687.929931640625 +1989-12-21,2691.1298828125 +1989-12-22,2711.389892578125 +1989-12-26,2709.260009765625 +1989-12-27,2724.39990234375 +1989-12-28,2732.300048828125 +1989-12-29,2753.199951171875 +1990-01-02,2810.14990234375 +1990-01-03,2809.72998046875 +1990-01-04,2796.080078125 +1990-01-05,2773.25 +1990-01-08,2794.3701171875 +1990-01-09,2766.0 +1990-01-10,2750.639892578125 +1990-01-11,2760.669921875 +1990-01-12,2689.2099609375 +1990-01-15,2669.3701171875 +1990-01-16,2692.6201171875 +1990-01-17,2659.1298828125 +1990-01-18,2666.3798828125 +1990-01-19,2677.89990234375 +1990-01-22,2600.449951171875 +1990-01-23,2615.320068359375 +1990-01-24,2604.5 +1990-01-25,2561.0400390625 +1990-01-26,2559.22998046875 +1990-01-29,2553.3798828125 +1990-01-30,2543.239990234375 +1990-01-31,2590.5400390625 +1990-02-01,2586.260009765625 +1990-02-02,2602.699951171875 +1990-02-05,2622.52001953125 +1990-02-06,2606.31005859375 +1990-02-07,2640.090087890625 +1990-02-08,2644.3701171875 +1990-02-09,2648.199951171875 +1990-02-12,2619.139892578125 +1990-02-13,2624.10009765625 +1990-02-14,2624.320068359375 +1990-02-15,2649.550048828125 +1990-02-16,2635.590087890625 +1990-02-20,2596.85009765625 +1990-02-21,2583.56005859375 +1990-02-22,2574.77001953125 +1990-02-23,2564.18994140625 +1990-02-26,2602.47998046875 +1990-02-27,2617.1201171875 +1990-02-28,2627.25 +1990-03-01,2635.590087890625 +1990-03-02,2660.360107421875 +1990-03-05,2649.550048828125 +1990-03-06,2676.800048828125 +1990-03-07,2669.590087890625 +1990-03-08,2696.169921875 +1990-03-09,2683.330078125 +1990-03-12,2686.7099609375 +1990-03-13,2674.550048828125 +1990-03-14,2687.840087890625 +1990-03-15,2695.719970703125 +1990-03-16,2741.219970703125 +1990-03-19,2755.6298828125 +1990-03-20,2738.739990234375 +1990-03-21,2727.929931640625 +1990-03-22,2695.719970703125 +1990-03-23,2704.280029296875 +1990-03-26,2707.659912109375 +1990-03-27,2736.93994140625 +1990-03-28,2743.68994140625 +1990-03-29,2727.699951171875 +1990-03-30,2707.2099609375 +1990-04-02,2700.449951171875 +1990-04-03,2736.7099609375 +1990-04-04,2719.3701171875 +1990-04-05,2721.169921875 +1990-04-06,2717.1201171875 +1990-04-09,2722.070068359375 +1990-04-10,2731.080078125 +1990-04-11,2729.72998046875 +1990-04-12,2751.800048828125 +1990-04-16,2763.06005859375 +1990-04-17,2765.77001953125 +1990-04-18,2732.8798828125 +1990-04-19,2711.93994140625 +1990-04-20,2695.949951171875 +1990-04-23,2666.669921875 +1990-04-24,2654.5 +1990-04-25,2666.43994140625 +1990-04-26,2676.580078125 +1990-04-27,2645.050048828125 +1990-04-30,2656.760009765625 +1990-05-01,2668.919921875 +1990-05-02,2689.639892578125 +1990-05-03,2696.169921875 +1990-05-04,2710.360107421875 +1990-05-07,2721.6201171875 +1990-05-08,2733.56005859375 +1990-05-09,2732.8798828125 +1990-05-10,2738.510009765625 +1990-05-11,2801.580078125 +1990-05-14,2821.530029296875 +1990-05-15,2822.449951171875 +1990-05-16,2819.679931640625 +1990-05-17,2831.7099609375 +1990-05-18,2819.909912109375 +1990-05-21,2844.679931640625 +1990-05-22,2852.22998046875 +1990-05-23,2856.260009765625 +1990-05-24,2855.550048828125 +1990-05-25,2820.919921875 +1990-05-29,2870.489990234375 +1990-05-30,2878.56005859375 +1990-05-31,2876.659912109375 +1990-06-01,2900.969970703125 +1990-06-04,2935.18994140625 +1990-06-05,2925.0 +1990-06-06,2911.64990234375 +1990-06-07,2897.330078125 +1990-06-08,2862.3798828125 +1990-06-11,2892.570068359375 +1990-06-12,2933.419921875 +1990-06-13,2929.699951171875 +1990-06-14,2928.219970703125 +1990-06-15,2935.889892578125 +1990-06-18,2882.179931640625 +1990-06-19,2893.56005859375 +1990-06-20,2895.300048828125 +1990-06-21,2901.72998046875 +1990-06-22,2857.179931640625 +1990-06-25,2845.050048828125 +1990-06-26,2842.330078125 +1990-06-27,2862.1298828125 +1990-06-28,2878.7099609375 +1990-06-29,2880.68994140625 +1990-07-02,2899.260009765625 +1990-07-03,2911.6298828125 +1990-07-05,2879.2099609375 +1990-07-06,2904.949951171875 +1990-07-09,2914.110107421875 +1990-07-10,2890.840087890625 +1990-07-11,2932.669921875 +1990-07-12,2969.800048828125 +1990-07-13,2980.199951171875 +1990-07-16,2999.75 +1990-07-17,2999.75 +1990-07-18,2981.679931640625 +1990-07-19,2993.81005859375 +1990-07-20,2961.139892578125 +1990-07-23,2904.699951171875 +1990-07-24,2922.52001953125 +1990-07-25,2930.93994140625 +1990-07-26,2920.7900390625 +1990-07-27,2898.510009765625 +1990-07-30,2917.330078125 +1990-07-31,2905.199951171875 +1990-08-01,2899.260009765625 +1990-08-02,2864.60009765625 +1990-08-03,2809.64990234375 +1990-08-06,2716.340087890625 +1990-08-07,2710.639892578125 +1990-08-08,2734.89990234375 +1990-08-09,2758.909912109375 +1990-08-10,2716.580078125 +1990-08-13,2746.780029296875 +1990-08-14,2747.77001953125 +1990-08-15,2748.27001953125 +1990-08-16,2681.43994140625 +1990-08-17,2644.800048828125 +1990-08-20,2656.43994140625 +1990-08-21,2603.9599609375 +1990-08-22,2560.14990234375 +1990-08-23,2483.419921875 +1990-08-24,2532.919921875 +1990-08-27,2611.6298828125 +1990-08-28,2614.85009765625 +1990-08-29,2632.429931640625 +1990-08-30,2593.320068359375 +1990-08-31,2614.360107421875 +1990-09-04,2613.3701171875 +1990-09-05,2628.219970703125 +1990-09-06,2596.2900390625 +1990-09-07,2619.550048828125 +1990-09-10,2615.590087890625 +1990-09-11,2612.6201171875 +1990-09-12,2625.739990234375 +1990-09-13,2582.669921875 +1990-09-14,2564.110107421875 +1990-09-17,2567.330078125 +1990-09-18,2571.2900390625 +1990-09-19,2557.429931640625 +1990-09-20,2518.320068359375 +1990-09-21,2512.3798828125 +1990-09-24,2452.969970703125 +1990-09-25,2485.639892578125 +1990-09-26,2459.64990234375 +1990-09-27,2427.47998046875 +1990-09-28,2452.47998046875 +1990-10-01,2515.840087890625 +1990-10-02,2505.199951171875 +1990-10-03,2489.360107421875 +1990-10-04,2516.830078125 +1990-10-05,2510.639892578125 +1990-10-08,2523.760009765625 +1990-10-09,2445.5400390625 +1990-10-10,2407.919921875 +1990-10-11,2365.10009765625 +1990-10-12,2398.02001953125 +1990-10-15,2416.340087890625 +1990-10-16,2381.18994140625 +1990-10-17,2387.8701171875 +1990-10-18,2452.719970703125 +1990-10-19,2520.7900390625 +1990-10-22,2516.090087890625 +1990-10-23,2494.06005859375 +1990-10-24,2504.2099609375 +1990-10-25,2484.159912109375 +1990-10-26,2436.139892578125 +1990-10-29,2430.199951171875 +1990-10-30,2448.02001953125 +1990-10-31,2442.330078125 +1990-11-01,2454.949951171875 +1990-11-02,2490.840087890625 +1990-11-05,2502.22998046875 +1990-11-06,2485.14990234375 +1990-11-07,2440.840087890625 +1990-11-08,2443.81005859375 +1990-11-09,2488.610107421875 +1990-11-12,2540.35009765625 +1990-11-13,2535.39990234375 +1990-11-14,2559.64990234375 +1990-11-15,2545.050048828125 +1990-11-16,2550.25 +1990-11-19,2565.35009765625 +1990-11-20,2530.199951171875 +1990-11-21,2539.360107421875 +1990-11-23,2527.22998046875 +1990-11-26,2533.169921875 +1990-11-27,2543.81005859375 +1990-11-28,2535.14990234375 +1990-11-29,2518.81005859375 +1990-11-30,2559.64990234375 +1990-12-03,2565.590087890625 +1990-12-04,2579.699951171875 +1990-12-05,2610.39990234375 +1990-12-06,2602.47998046875 +1990-12-07,2590.10009765625 +1990-12-10,2596.780029296875 +1990-12-11,2586.139892578125 +1990-12-12,2622.280029296875 +1990-12-13,2614.360107421875 +1990-12-14,2593.81005859375 +1990-12-17,2593.320068359375 +1990-12-18,2626.72998046875 +1990-12-19,2626.72998046875 +1990-12-20,2629.4599609375 +1990-12-21,2633.659912109375 +1990-12-24,2621.2900390625 +1990-12-26,2637.1298828125 +1990-12-27,2625.5 +1990-12-28,2629.2099609375 +1990-12-31,2633.659912109375 +1991-01-02,2610.639892578125 +1991-01-03,2573.510009765625 +1991-01-04,2566.090087890625 +1991-01-07,2522.77001953125 +1991-01-08,2509.409912109375 +1991-01-09,2470.300048828125 +1991-01-10,2498.760009765625 +1991-01-11,2501.489990234375 +1991-01-14,2483.909912109375 +1991-01-15,2490.590087890625 +1991-01-16,2508.909912109375 +1991-01-17,2623.510009765625 +1991-01-18,2646.780029296875 +1991-01-21,2629.2099609375 +1991-01-22,2603.219970703125 +1991-01-23,2619.06005859375 +1991-01-24,2643.070068359375 +1991-01-25,2659.409912109375 +1991-01-28,2654.4599609375 +1991-01-29,2662.6201171875 +1991-01-30,2713.1201171875 +1991-01-31,2736.389892578125 +1991-02-01,2730.68994140625 +1991-02-04,2772.280029296875 +1991-02-05,2788.3701171875 +1991-02-06,2830.93994140625 +1991-02-07,2810.639892578125 +1991-02-08,2830.68994140625 +1991-02-11,2902.22998046875 +1991-02-12,2874.75 +1991-02-13,2909.159912109375 +1991-02-14,2877.22998046875 +1991-02-15,2934.64990234375 +1991-02-19,2932.179931640625 +1991-02-20,2899.010009765625 +1991-02-21,2891.830078125 +1991-02-22,2889.360107421875 +1991-02-25,2887.8701171875 +1991-02-26,2864.60009765625 +1991-02-27,2889.110107421875 +1991-02-28,2882.179931640625 +1991-03-01,2909.89990234375 +1991-03-04,2914.110107421875 +1991-03-05,2972.52001953125 +1991-03-06,2973.27001953125 +1991-03-07,2963.3701171875 +1991-03-08,2955.199951171875 +1991-03-11,2939.360107421875 +1991-03-12,2922.52001953125 +1991-03-13,2955.199951171875 +1991-03-14,2952.22998046875 +1991-03-15,2948.27001953125 +1991-03-18,2929.949951171875 +1991-03-19,2867.820068359375 +1991-03-20,2872.030029296875 +1991-03-21,2855.449951171875 +1991-03-22,2858.909912109375 +1991-03-25,2865.840087890625 +1991-03-26,2914.85009765625 +1991-03-27,2917.570068359375 +1991-03-28,2913.860107421875 +1991-04-01,2881.18994140625 +1991-04-02,2945.050048828125 +1991-04-03,2926.72998046875 +1991-04-04,2924.5 +1991-04-05,2896.780029296875 +1991-04-08,2918.56005859375 +1991-04-09,2873.02001953125 +1991-04-10,2874.5 +1991-04-11,2905.449951171875 +1991-04-12,2920.7900390625 +1991-04-15,2933.169921875 +1991-04-16,2986.8798828125 +1991-04-17,3004.4599609375 +1991-04-18,2999.260009765625 +1991-04-19,2965.590087890625 +1991-04-22,2927.719970703125 +1991-04-23,2930.449951171875 +1991-04-24,2949.5 +1991-04-25,2921.0400390625 +1991-04-26,2912.3798828125 +1991-04-29,2876.97998046875 +1991-04-30,2887.8701171875 +1991-05-01,2930.199951171875 +1991-05-02,2938.610107421875 +1991-05-03,2938.860107421875 +1991-05-06,2941.639892578125 +1991-05-07,2917.489990234375 +1991-05-08,2930.89990234375 +1991-05-09,2971.14990234375 +1991-05-10,2920.169921875 +1991-05-13,2924.419921875 +1991-05-14,2886.85009765625 +1991-05-15,2865.3798828125 +1991-05-16,2894.010009765625 +1991-05-17,2886.6298828125 +1991-05-20,2892.219970703125 +1991-05-21,2906.080078125 +1991-05-22,2910.330078125 +1991-05-23,2900.0400390625 +1991-05-24,2913.909912109375 +1991-05-28,2958.860107421875 +1991-05-29,2969.590087890625 +1991-05-30,3000.449951171875 +1991-05-31,3027.5 +1991-06-03,3035.330078125 +1991-06-04,3027.949951171875 +1991-06-05,3005.3701171875 +1991-06-06,2994.860107421875 +1991-06-07,2976.739990234375 +1991-06-10,2975.39990234375 +1991-06-11,2985.909912109375 +1991-06-12,2961.989990234375 +1991-06-13,2965.1201171875 +1991-06-14,3000.449951171875 +1991-06-17,2993.9599609375 +1991-06-18,2986.81005859375 +1991-06-19,2955.5 +1991-06-20,2953.93994140625 +1991-06-21,2965.56005859375 +1991-06-24,2913.010009765625 +1991-06-25,2910.110107421875 +1991-06-26,2913.010009765625 +1991-06-27,2934.929931640625 +1991-06-28,2906.75 +1991-07-01,2958.409912109375 +1991-07-02,2972.719970703125 +1991-07-03,2934.699951171875 +1991-07-05,2932.469970703125 +1991-07-08,2961.989990234375 +1991-07-09,2947.22998046875 +1991-07-10,2944.77001953125 +1991-07-11,2959.75 +1991-07-12,2980.77001953125 +1991-07-15,2990.610107421875 +1991-07-16,2983.89990234375 +1991-07-17,2978.760009765625 +1991-07-18,3016.320068359375 +1991-07-19,3016.320068359375 +1991-07-22,3012.969970703125 +1991-07-23,2983.22998046875 +1991-07-24,2966.22998046875 +1991-07-25,2980.10009765625 +1991-07-26,2972.5 +1991-07-29,2985.239990234375 +1991-07-30,3016.320068359375 +1991-07-31,3024.820068359375 +1991-08-01,3017.669921875 +1991-08-02,3006.260009765625 +1991-08-05,2989.0400390625 +1991-08-06,3027.280029296875 +1991-08-07,3026.610107421875 +1991-08-08,3013.860107421875 +1991-08-09,2996.199951171875 +1991-08-12,3001.340087890625 +1991-08-13,3008.719970703125 +1991-08-14,3005.3701171875 +1991-08-15,2998.429931640625 +1991-08-16,2968.02001953125 +1991-08-19,2898.030029296875 +1991-08-20,2913.68994140625 +1991-08-21,3001.7900390625 +1991-08-22,3007.3798828125 +1991-08-23,3040.25 +1991-08-26,3039.360107421875 +1991-08-27,3026.159912109375 +1991-08-28,3055.22998046875 +1991-08-29,3049.639892578125 +1991-08-30,3043.60009765625 +1991-09-03,3017.669921875 +1991-09-04,3008.5 +1991-09-05,3008.5 +1991-09-06,3011.6298828125 +1991-09-09,3007.159912109375 +1991-09-10,2982.56005859375 +1991-09-11,2987.030029296875 +1991-09-12,3007.830078125 +1991-09-13,2985.68994140625 +1991-09-16,3015.2099609375 +1991-09-17,3013.18994140625 +1991-09-18,3017.889892578125 +1991-09-19,3024.3701171875 +1991-09-20,3019.22998046875 +1991-09-23,3010.510009765625 +1991-09-24,3029.070068359375 +1991-09-25,3021.02001953125 +1991-09-26,3017.219970703125 +1991-09-27,3006.0400390625 +1991-09-30,3016.77001953125 +1991-10-01,3018.340087890625 +1991-10-02,3012.52001953125 +1991-10-03,2984.7900390625 +1991-10-04,2961.760009765625 +1991-10-07,2942.75 +1991-10-08,2963.77001953125 +1991-10-09,2946.330078125 +1991-10-10,2976.52001953125 +1991-10-11,2983.679931640625 +1991-10-14,3019.449951171875 +1991-10-15,3041.3701171875 +1991-10-16,3061.719970703125 +1991-10-17,3053.0 +1991-10-18,3077.14990234375 +1991-10-21,3060.3798828125 +1991-10-22,3039.800048828125 +1991-10-23,3040.919921875 +1991-10-24,3016.320068359375 +1991-10-25,3004.919921875 +1991-10-28,3045.6201171875 +1991-10-29,3061.93994140625 +1991-10-30,3071.780029296875 +1991-10-31,3069.10009765625 +1991-11-01,3056.35009765625 +1991-11-04,3045.6201171875 +1991-11-05,3031.31005859375 +1991-11-06,3038.4599609375 +1991-11-07,3054.110107421875 +1991-11-08,3045.6201171875 +1991-11-11,3042.260009765625 +1991-11-12,3054.110107421875 +1991-11-13,3065.300048828125 +1991-11-14,3063.510009765625 +1991-11-15,2943.199951171875 +1991-11-18,2972.719970703125 +1991-11-19,2931.570068359375 +1991-11-20,2930.010009765625 +1991-11-21,2932.68994140625 +1991-11-22,2902.72998046875 +1991-11-25,2902.06005859375 +1991-11-26,2916.139892578125 +1991-11-27,2900.0400390625 +1991-11-29,2894.679931640625 +1991-12-02,2935.3798828125 +1991-12-03,2929.56005859375 +1991-12-04,2911.669921875 +1991-12-05,2889.090087890625 +1991-12-06,2886.39990234375 +1991-12-09,2871.64990234375 +1991-12-10,2863.820068359375 +1991-12-11,2865.3798828125 +1991-12-12,2895.1298828125 +1991-12-13,2914.360107421875 +1991-12-16,2919.050048828125 +1991-12-17,2902.280029296875 +1991-12-18,2908.090087890625 +1991-12-19,2914.360107421875 +1991-12-20,2934.47998046875 +1991-12-23,3022.580078125 +1991-12-24,3050.97998046875 +1991-12-26,3082.9599609375 +1991-12-27,3101.52001953125 +1991-12-30,3163.909912109375 +1991-12-31,3168.830078125 +1992-01-02,3172.39990234375 +1992-01-03,3201.5 +1992-01-06,3200.10009765625 +1992-01-07,3204.800048828125 +1992-01-08,3203.89990234375 +1992-01-09,3209.5 +1992-01-10,3199.5 +1992-01-13,3185.60009765625 +1992-01-14,3246.199951171875 +1992-01-15,3258.5 +1992-01-16,3249.60009765625 +1992-01-17,3265.0 +1992-01-20,3254.0 +1992-01-21,3223.39990234375 +1992-01-22,3255.800048828125 +1992-01-23,3226.699951171875 +1992-01-24,3232.800048828125 +1992-01-27,3240.60009765625 +1992-01-28,3272.10009765625 +1992-01-29,3225.0 +1992-01-30,3244.89990234375 +1992-01-31,3223.39990234375 +1992-02-03,3234.10009765625 +1992-02-04,3272.800048828125 +1992-02-05,3257.60009765625 +1992-02-06,3255.60009765625 +1992-02-07,3225.39990234375 +1992-02-10,3245.10009765625 +1992-02-11,3251.60009765625 +1992-02-12,3276.800048828125 +1992-02-13,3246.699951171875 +1992-02-14,3246.0 +1992-02-18,3224.699951171875 +1992-02-19,3230.300048828125 +1992-02-20,3280.60009765625 +1992-02-21,3280.199951171875 +1992-02-24,3282.39990234375 +1992-02-25,3257.800048828125 +1992-02-26,3283.300048828125 +1992-02-27,3269.5 +1992-02-28,3267.699951171875 +1992-03-02,3275.300048828125 +1992-03-03,3290.300048828125 +1992-03-04,3268.60009765625 +1992-03-05,3241.5 +1992-03-06,3221.60009765625 +1992-03-09,3215.10009765625 +1992-03-10,3231.0 +1992-03-11,3208.60009765625 +1992-03-12,3208.60009765625 +1992-03-13,3235.89990234375 +1992-03-16,3236.39990234375 +1992-03-17,3256.0 +1992-03-18,3254.300048828125 +1992-03-19,3261.39990234375 +1992-03-20,3276.39990234375 +1992-03-23,3272.10009765625 +1992-03-24,3261.0 +1992-03-25,3259.39990234375 +1992-03-26,3267.699951171875 +1992-03-27,3231.39990234375 +1992-03-30,3235.199951171875 +1992-03-31,3235.5 +1992-04-01,3249.300048828125 +1992-04-02,3234.10009765625 +1992-04-03,3249.10009765625 +1992-04-06,3275.5 +1992-04-07,3213.60009765625 +1992-04-08,3181.39990234375 +1992-04-09,3225.0 +1992-04-10,3255.39990234375 +1992-04-13,3269.89990234375 +1992-04-14,3306.10009765625 +1992-04-15,3353.800048828125 +1992-04-16,3366.5 +1992-04-20,3336.300048828125 +1992-04-21,3343.300048828125 +1992-04-22,3338.800048828125 +1992-04-23,3348.60009765625 +1992-04-24,3324.5 +1992-04-27,3304.56005859375 +1992-04-28,3307.89990234375 +1992-04-29,3333.199951171875 +1992-04-30,3359.10009765625 +1992-05-01,3336.10009765625 +1992-05-04,3378.10009765625 +1992-05-05,3359.39990234375 +1992-05-06,3369.39990234375 +1992-05-07,3363.39990234375 +1992-05-08,3369.39990234375 +1992-05-11,3397.60009765625 +1992-05-12,3385.10009765625 +1992-05-13,3392.0 +1992-05-14,3368.89990234375 +1992-05-15,3353.10009765625 +1992-05-18,3376.0 +1992-05-19,3398.0 +1992-05-20,3393.800048828125 +1992-05-21,3378.699951171875 +1992-05-22,3386.800048828125 +1992-05-26,3364.199951171875 +1992-05-27,3370.39990234375 +1992-05-28,3398.39990234375 +1992-05-29,3396.89990234375 +1992-06-01,3413.199951171875 +1992-06-02,3396.10009765625 +1992-06-03,3407.0 +1992-06-04,3399.699951171875 +1992-06-05,3398.699951171875 +1992-06-08,3404.10009765625 +1992-06-09,3369.89990234375 +1992-06-10,3343.199951171875 +1992-06-11,3351.5 +1992-06-12,3354.39990234375 +1992-06-15,3354.89990234375 +1992-06-16,3329.5 +1992-06-17,3287.800048828125 +1992-06-18,3274.10009765625 +1992-06-19,3285.39990234375 +1992-06-22,3280.800048828125 +1992-06-23,3285.60009765625 +1992-06-24,3290.699951171875 +1992-06-25,3284.0 +1992-06-26,3282.39990234375 +1992-06-29,3319.860107421875 +1992-06-30,3318.5 +1992-07-01,3354.10009765625 +1992-07-02,3330.300048828125 +1992-07-06,3339.199951171875 +1992-07-07,3295.199951171875 +1992-07-08,3293.300048828125 +1992-07-09,3324.10009765625 +1992-07-10,3330.60009765625 +1992-07-13,3337.300048828125 +1992-07-14,3358.39990234375 +1992-07-15,3345.39990234375 +1992-07-16,3361.60009765625 +1992-07-17,3331.60009765625 +1992-07-20,3303.0 +1992-07-21,3308.39990234375 +1992-07-22,3277.60009765625 +1992-07-23,3290.0 +1992-07-24,3285.699951171875 +1992-07-27,3282.199951171875 +1992-07-28,3334.10009765625 +1992-07-29,3379.199951171875 +1992-07-30,3391.89990234375 +1992-07-31,3393.800048828125 +1992-08-03,3395.39990234375 +1992-08-04,3384.300048828125 +1992-08-05,3365.10009765625 +1992-08-06,3340.60009765625 +1992-08-07,3332.199951171875 +1992-08-10,3337.56005859375 +1992-08-11,3331.10009765625 +1992-08-12,3320.800048828125 +1992-08-13,3313.300048828125 +1992-08-14,3328.89990234375 +1992-08-17,3324.89990234375 +1992-08-18,3329.5 +1992-08-19,3307.10009765625 +1992-08-20,3304.89990234375 +1992-08-21,3254.10009765625 +1992-08-24,3228.199951171875 +1992-08-25,3232.199951171875 +1992-08-26,3246.800048828125 +1992-08-27,3254.60009765625 +1992-08-28,3267.60009765625 +1992-08-31,3257.39990234375 +1992-09-01,3266.260009765625 +1992-09-02,3290.300048828125 +1992-09-03,3292.199951171875 +1992-09-04,3281.89990234375 +1992-09-08,3260.60009765625 +1992-09-09,3271.39990234375 +1992-09-10,3305.199951171875 +1992-09-11,3305.699951171875 +1992-09-14,3376.199951171875 +1992-09-15,3327.300048828125 +1992-09-16,3319.199951171875 +1992-09-17,3315.699951171875 +1992-09-18,3327.10009765625 +1992-09-21,3320.800048828125 +1992-09-22,3280.89990234375 +1992-09-23,3278.699951171875 +1992-09-24,3287.89990234375 +1992-09-25,3250.300048828125 +1992-09-28,3276.260009765625 +1992-09-29,3266.800048828125 +1992-09-30,3271.699951171875 +1992-10-01,3254.39990234375 +1992-10-02,3200.60009765625 +1992-10-05,3179.0 +1992-10-06,3178.199951171875 +1992-10-07,3152.300048828125 +1992-10-08,3176.0 +1992-10-09,3136.60009765625 +1992-10-12,3174.39990234375 +1992-10-13,3201.39990234375 +1992-10-14,3195.5 +1992-10-15,3174.699951171875 +1992-10-16,3174.39990234375 +1992-10-19,3188.5 +1992-10-20,3186.0 +1992-10-21,3187.10009765625 +1992-10-22,3200.89990234375 +1992-10-23,3207.60009765625 +1992-10-26,3244.10009765625 +1992-10-27,3235.699951171875 +1992-10-28,3251.39990234375 +1992-10-29,3246.300048828125 +1992-10-30,3226.300048828125 +1992-11-02,3262.199951171875 +1992-11-03,3252.5 +1992-11-04,3223.0 +1992-11-05,3243.800048828125 +1992-11-06,3240.10009765625 +1992-11-09,3240.89990234375 +1992-11-10,3225.5 +1992-11-11,3240.300048828125 +1992-11-12,3239.800048828125 +1992-11-13,3233.0 +1992-11-16,3205.699951171875 +1992-11-17,3193.300048828125 +1992-11-18,3207.39990234375 +1992-11-19,3209.5 +1992-11-20,3227.39990234375 +1992-11-23,3223.0 +1992-11-24,3248.699951171875 +1992-11-25,3266.300048828125 +1992-11-27,3282.199951171875 +1992-11-30,3305.199951171875 +1992-12-01,3294.39990234375 +1992-12-02,3286.300048828125 +1992-12-03,3276.5 +1992-12-04,3288.699951171875 +1992-12-07,3307.300048828125 +1992-12-08,3322.199951171875 +1992-12-09,3323.800048828125 +1992-12-10,3312.199951171875 +1992-12-11,3304.10009765625 +1992-12-14,3292.199951171875 +1992-12-15,3284.39990234375 +1992-12-16,3255.199951171875 +1992-12-17,3269.199951171875 +1992-12-18,3313.300048828125 +1992-12-21,3312.5 +1992-12-22,3321.10009765625 +1992-12-23,3313.5400390625 +1992-12-24,3326.199951171875 +1992-12-28,3333.260009765625 +1992-12-29,3310.800048828125 +1992-12-30,3321.10009765625 +1992-12-31,3301.110107421875 +1993-01-04,3309.199951171875 +1993-01-05,3307.89990234375 +1993-01-06,3305.199951171875 +1993-01-07,3269.0 +1993-01-08,3251.699951171875 +1993-01-11,3262.75 +1993-01-12,3264.60009765625 +1993-01-13,3263.60009765625 +1993-01-14,3267.89990234375 +1993-01-15,3271.10009765625 +1993-01-18,3274.89990234375 +1993-01-19,3256.0 +1993-01-20,3242.0 +1993-01-21,3253.0 +1993-01-22,3256.800048828125 +1993-01-25,3292.199951171875 +1993-01-26,3299.0 +1993-01-27,3291.39990234375 +1993-01-28,3306.300048828125 +1993-01-29,3310.0 +1993-02-01,3332.199951171875 +1993-02-02,3328.699951171875 +1993-02-03,3373.800048828125 +1993-02-04,3416.699951171875 +1993-02-05,3442.10009765625 +1993-02-08,3437.5 +1993-02-09,3414.60009765625 +1993-02-10,3412.39990234375 +1993-02-11,3422.699951171875 +1993-02-12,3392.429931640625 +1993-02-16,3309.5 +1993-02-17,3312.199951171875 +1993-02-18,3302.199951171875 +1993-02-19,3322.179931640625 +1993-02-22,3342.989990234375 +1993-02-23,3323.27001953125 +1993-02-24,3356.5 +1993-02-25,3365.139892578125 +1993-02-26,3370.81005859375 +1993-03-01,3355.409912109375 +1993-03-02,3400.530029296875 +1993-03-03,3404.0400390625 +1993-03-04,3398.909912109375 +1993-03-05,3404.580078125 +1993-03-08,3469.419921875 +1993-03-09,3472.1201171875 +1993-03-10,3478.340087890625 +1993-03-11,3457.0 +1993-03-12,3427.820068359375 +1993-03-15,3442.409912109375 +1993-03-16,3442.949951171875 +1993-03-17,3426.739990234375 +1993-03-18,3465.639892578125 +1993-03-19,3471.580078125 +1993-03-22,3463.47998046875 +1993-03-23,3461.860107421875 +1993-03-24,3445.3798828125 +1993-03-25,3461.320068359375 +1993-03-26,3439.97998046875 +1993-03-29,3455.10009765625 +1993-03-30,3457.27001953125 +1993-03-31,3435.110107421875 +1993-04-01,3439.43994140625 +1993-04-02,3370.81005859375 +1993-04-05,3379.18994140625 +1993-04-06,3377.570068359375 +1993-04-07,3397.02001953125 +1993-04-08,3396.47998046875 +1993-04-12,3428.090087890625 +1993-04-13,3444.030029296875 +1993-04-14,3455.639892578125 +1993-04-15,3455.919921875 +1993-04-16,3478.610107421875 +1993-04-19,3466.989990234375 +1993-04-20,3443.489990234375 +1993-04-21,3439.43994140625 +1993-04-22,3429.169921875 +1993-04-23,3413.77001953125 +1993-04-26,3398.3701171875 +1993-04-27,3415.929931640625 +1993-04-28,3413.5 +1993-04-29,3425.1201171875 +1993-04-30,3427.550048828125 +1993-05-03,3446.4599609375 +1993-05-04,3446.18994140625 +1993-05-05,3449.10009765625 +1993-05-06,3441.89990234375 +1993-05-07,3437.18994140625 +1993-05-10,3443.280029296875 +1993-05-11,3468.75 +1993-05-12,3482.31005859375 +1993-05-13,3447.989990234375 +1993-05-14,3443.010009765625 +1993-05-17,3449.929931640625 +1993-05-18,3444.389892578125 +1993-05-19,3500.030029296875 +1993-05-20,3523.280029296875 +1993-05-21,3492.830078125 +1993-05-24,3507.780029296875 +1993-05-25,3516.6298828125 +1993-05-26,3540.159912109375 +1993-05-27,3554.830078125 +1993-05-28,3527.429931640625 +1993-06-01,3552.340087890625 +1993-06-02,3553.449951171875 +1993-06-03,3544.8701171875 +1993-06-04,3545.139892578125 +1993-06-07,3532.1298828125 +1993-06-08,3510.5400390625 +1993-06-09,3511.929931640625 +1993-06-10,3491.719970703125 +1993-06-11,3505.010009765625 +1993-06-14,3514.68994140625 +1993-06-15,3492.0 +1993-06-16,3511.64990234375 +1993-06-17,3521.889892578125 +1993-06-18,3494.77001953125 +1993-06-21,3510.820068359375 +1993-06-22,3497.530029296875 +1993-06-23,3466.81005859375 +1993-06-24,3490.610107421875 +1993-06-25,3490.889892578125 +1993-06-28,3530.199951171875 +1993-06-29,3518.85009765625 +1993-06-30,3516.080078125 +1993-07-01,3510.5400390625 +1993-07-02,3483.969970703125 +1993-07-06,3449.929931640625 +1993-07-07,3475.669921875 +1993-07-08,3514.419921875 +1993-07-09,3521.06005859375 +1993-07-12,3524.3798828125 +1993-07-13,3515.43994140625 +1993-07-14,3542.550048828125 +1993-07-15,3550.929931640625 +1993-07-16,3528.2900390625 +1993-07-19,3535.280029296875 +1993-07-20,3544.780029296875 +1993-07-21,3555.39990234375 +1993-07-22,3525.219970703125 +1993-07-23,3546.739990234375 +1993-07-26,3567.699951171875 +1993-07-27,3565.4599609375 +1993-07-28,3553.449951171875 +1993-07-29,3567.419921875 +1993-07-30,3539.469970703125 +1993-08-02,3560.989990234375 +1993-08-03,3561.27001953125 +1993-08-04,3552.050048828125 +1993-08-05,3548.969970703125 +1993-08-06,3560.429931640625 +1993-08-09,3576.080078125 +1993-08-10,3572.72998046875 +1993-08-11,3583.35009765625 +1993-08-12,3569.090087890625 +1993-08-13,3569.64990234375 +1993-08-16,3579.14990234375 +1993-08-17,3586.97998046875 +1993-08-18,3604.860107421875 +1993-08-19,3612.1298828125 +1993-08-20,3615.47998046875 +1993-08-23,3605.97998046875 +1993-08-24,3638.9599609375 +1993-08-25,3652.090087890625 +1993-08-26,3648.179931640625 +1993-08-27,3640.6298828125 +1993-08-30,3643.989990234375 +1993-08-31,3651.25 +1993-09-01,3645.10009765625 +1993-09-02,3626.10009765625 +1993-09-03,3633.929931640625 +1993-09-07,3607.10009765625 +1993-09-08,3588.929931640625 +1993-09-09,3589.489990234375 +1993-09-10,3621.6298828125 +1993-09-13,3634.2099609375 +1993-09-14,3615.760009765625 +1993-09-15,3633.64990234375 +1993-09-16,3630.85009765625 +1993-09-17,3613.25 +1993-09-20,3575.800048828125 +1993-09-21,3537.239990234375 +1993-09-22,3547.02001953125 +1993-09-23,3539.75 +1993-09-24,3543.110107421875 +1993-09-27,3567.699951171875 +1993-09-28,3566.02001953125 +1993-09-29,3566.300048828125 +1993-09-30,3555.1201171875 +1993-10-01,3581.110107421875 +1993-10-04,3577.760009765625 +1993-10-05,3587.260009765625 +1993-10-06,3598.989990234375 +1993-10-07,3583.6298828125 +1993-10-08,3584.739990234375 +1993-10-11,3593.409912109375 +1993-10-12,3593.1298828125 +1993-10-13,3603.18994140625 +1993-10-14,3621.6298828125 +1993-10-15,3629.72998046875 +1993-10-18,3642.31005859375 +1993-10-19,3635.320068359375 +1993-10-20,3645.10009765625 +1993-10-21,3636.159912109375 +1993-10-22,3649.300048828125 +1993-10-25,3673.610107421875 +1993-10-26,3672.489990234375 +1993-10-27,3664.659912109375 +1993-10-28,3687.860107421875 +1993-10-29,3680.590087890625 +1993-11-01,3692.610107421875 +1993-11-02,3697.639892578125 +1993-11-03,3661.8701171875 +1993-11-04,3624.97998046875 +1993-11-05,3643.429931640625 +1993-11-08,3647.89990234375 +1993-11-09,3640.070068359375 +1993-11-10,3663.550048828125 +1993-11-11,3662.429931640625 +1993-11-12,3684.5 +1993-11-15,3677.52001953125 +1993-11-16,3710.77001953125 +1993-11-17,3704.35009765625 +1993-11-18,3685.340087890625 +1993-11-19,3694.010009765625 +1993-11-22,3670.25 +1993-11-23,3674.169921875 +1993-11-24,3687.580078125 +1993-11-26,3683.949951171875 +1993-11-29,3677.800048828125 +1993-11-30,3683.949951171875 +1993-12-01,3697.080078125 +1993-12-02,3702.110107421875 +1993-12-03,3704.070068359375 +1993-12-06,3710.2099609375 +1993-12-07,3718.8798828125 +1993-12-08,3734.530029296875 +1993-12-09,3729.780029296875 +1993-12-10,3740.669921875 +1993-12-13,3764.429931640625 +1993-12-14,3742.6298828125 +1993-12-15,3716.919921875 +1993-12-16,3726.139892578125 +1993-12-17,3751.570068359375 +1993-12-20,3755.2099609375 +1993-12-21,3745.14990234375 +1993-12-22,3762.18994140625 +1993-12-23,3757.719970703125 +1993-12-27,3792.929931640625 +1993-12-28,3793.77001953125 +1993-12-29,3794.330078125 +1993-12-30,3775.8798828125 +1993-12-31,3754.090087890625 +1994-01-03,3756.60009765625 +1994-01-04,3783.89990234375 +1994-01-05,3798.820068359375 +1994-01-06,3803.8798828125 +1994-01-07,3820.77001953125 +1994-01-10,3865.510009765625 +1994-01-11,3850.31005859375 +1994-01-12,3848.6298828125 +1994-01-13,3842.429931640625 +1994-01-14,3867.199951171875 +1994-01-17,3870.2900390625 +1994-01-18,3870.2900390625 +1994-01-19,3884.3701171875 +1994-01-20,3891.9599609375 +1994-01-21,3914.47998046875 +1994-01-24,3912.7900390625 +1994-01-25,3895.340087890625 +1994-01-26,3908.0 +1994-01-27,3926.300048828125 +1994-01-28,3945.429931640625 +1994-01-31,3978.360107421875 +1994-02-01,3964.010009765625 +1994-02-02,3975.5400390625 +1994-02-03,3967.659912109375 +1994-02-04,3871.419921875 +1994-02-07,3906.320068359375 +1994-02-08,3906.030029296875 +1994-02-09,3931.919921875 +1994-02-10,3895.340087890625 +1994-02-11,3894.780029296875 +1994-02-14,3904.06005859375 +1994-02-15,3928.27001953125 +1994-02-16,3937.27001953125 +1994-02-17,3922.639892578125 +1994-02-18,3887.4599609375 +1994-02-22,3911.659912109375 +1994-02-23,3891.679931640625 +1994-02-24,3839.89990234375 +1994-02-25,3838.780029296875 +1994-02-28,3832.02001953125 +1994-03-01,3809.22998046875 +1994-03-02,3831.739990234375 +1994-03-03,3824.419921875 +1994-03-04,3832.300048828125 +1994-03-07,3856.219970703125 +1994-03-08,3851.719970703125 +1994-03-09,3853.409912109375 +1994-03-10,3830.6201171875 +1994-03-11,3862.699951171875 +1994-03-14,3862.97998046875 +1994-03-15,3849.590087890625 +1994-03-16,3848.14990234375 +1994-03-17,3865.139892578125 +1994-03-18,3895.64990234375 +1994-03-21,3864.85009765625 +1994-03-22,3862.550048828125 +1994-03-23,3869.4599609375 +1994-03-24,3821.090087890625 +1994-03-25,3774.72998046875 +1994-03-28,3762.35009765625 +1994-03-29,3699.02001953125 +1994-03-30,3626.75 +1994-03-31,3635.9599609375 +1994-04-04,3593.35009765625 +1994-04-05,3675.409912109375 +1994-04-06,3679.72998046875 +1994-04-07,3693.260009765625 +1994-04-08,3674.260009765625 +1994-04-11,3688.830078125 +1994-04-12,3681.68994140625 +1994-04-13,3661.469970703125 +1994-04-14,3663.25 +1994-04-15,3661.469970703125 +1994-04-18,3620.419921875 +1994-04-19,3619.820068359375 +1994-04-20,3598.7099609375 +1994-04-21,3652.5400390625 +1994-04-22,3648.679931640625 +1994-04-25,3705.780029296875 +1994-04-26,3699.5400390625 +1994-04-28,3668.31005859375 +1994-04-29,3681.68994140625 +1994-05-02,3701.02001953125 +1994-05-03,3714.409912109375 +1994-05-04,3697.75 +1994-05-05,3695.969970703125 +1994-05-06,3669.5 +1994-05-09,3629.0400390625 +1994-05-10,3656.409912109375 +1994-05-11,3629.0400390625 +1994-05-12,3652.840087890625 +1994-05-13,3659.679931640625 +1994-05-16,3671.5 +1994-05-17,3720.610107421875 +1994-05-18,3732.889892578125 +1994-05-19,3758.97998046875 +1994-05-20,3766.35009765625 +1994-05-23,3742.409912109375 +1994-05-24,3745.169921875 +1994-05-25,3755.300048828125 +1994-05-26,3753.4599609375 +1994-05-27,3757.139892578125 +1994-05-31,3758.3701171875 +1994-06-01,3760.830078125 +1994-06-02,3758.989990234375 +1994-06-03,3772.219970703125 +1994-06-06,3768.52001953125 +1994-06-07,3755.909912109375 +1994-06-08,3749.449951171875 +1994-06-09,3753.139892578125 +1994-06-10,3773.449951171875 +1994-06-13,3783.1201171875 +1994-06-14,3814.830078125 +1994-06-15,3790.409912109375 +1994-06-16,3811.340087890625 +1994-06-17,3776.780029296875 +1994-06-20,3741.89990234375 +1994-06-21,3707.969970703125 +1994-06-22,3724.77001953125 +1994-06-23,3699.090087890625 +1994-06-24,3636.93994140625 +1994-06-27,3685.5 +1994-06-28,3669.639892578125 +1994-06-29,3667.050048828125 +1994-06-30,3624.9599609375 +1994-07-01,3646.64990234375 +1994-07-05,3652.47998046875 +1994-07-06,3674.5 +1994-07-07,3688.419921875 +1994-07-08,3709.139892578125 +1994-07-11,3702.989990234375 +1994-07-12,3702.659912109375 +1994-07-13,3704.280029296875 +1994-07-14,3739.25 +1994-07-15,3753.81005859375 +1994-07-18,3755.429931640625 +1994-07-19,3748.31005859375 +1994-07-20,3727.27001953125 +1994-07-21,3732.449951171875 +1994-07-22,3735.0400390625 +1994-07-25,3741.840087890625 +1994-07-26,3735.679931640625 +1994-07-27,3720.469970703125 +1994-07-28,3730.830078125 +1994-07-29,3764.5 +1994-08-01,3798.169921875 +1994-08-02,3796.219970703125 +1994-08-03,3792.659912109375 +1994-08-04,3765.7900390625 +1994-08-05,3747.02001953125 +1994-08-08,3753.81005859375 +1994-08-09,3755.760009765625 +1994-08-10,3766.760009765625 +1994-08-11,3750.89990234375 +1994-08-12,3768.7099609375 +1994-08-15,3760.2900390625 +1994-08-16,3784.570068359375 +1994-08-17,3776.47998046875 +1994-08-18,3755.429931640625 +1994-08-19,3755.110107421875 +1994-08-22,3751.219970703125 +1994-08-23,3775.830078125 +1994-08-24,3846.72998046875 +1994-08-25,3829.889892578125 +1994-08-26,3881.050048828125 +1994-08-29,3898.85009765625 +1994-08-30,3917.300048828125 +1994-08-31,3913.419921875 +1994-09-01,3901.43994140625 +1994-09-02,3885.580078125 +1994-09-06,3898.699951171875 +1994-09-07,3886.25 +1994-09-08,3908.4599609375 +1994-09-09,3874.81005859375 +1994-09-12,3860.340087890625 +1994-09-13,3879.860107421875 +1994-09-14,3895.330078125 +1994-09-15,3953.8798828125 +1994-09-16,3933.35009765625 +1994-09-19,3936.719970703125 +1994-09-20,3869.090087890625 +1994-09-21,3851.60009765625 +1994-09-22,3837.1298828125 +1994-09-23,3831.75 +1994-09-26,3849.239990234375 +1994-09-27,3863.0400390625 +1994-09-28,3878.179931640625 +1994-09-29,3854.6298828125 +1994-09-30,3843.18994140625 +1994-10-03,3846.889892578125 +1994-10-04,3801.1298828125 +1994-10-05,3787.340087890625 +1994-10-06,3775.56005859375 +1994-10-07,3797.429931640625 +1994-10-10,3821.320068359375 +1994-10-11,3876.830078125 +1994-10-12,3875.14990234375 +1994-10-13,3889.949951171875 +1994-10-14,3910.469970703125 +1994-10-17,3923.929931640625 +1994-10-18,3917.5400390625 +1994-10-19,3936.0400390625 +1994-10-20,3911.14990234375 +1994-10-21,3891.300048828125 +1994-10-24,3855.300048828125 +1994-10-25,3850.590087890625 +1994-10-26,3848.22998046875 +1994-10-27,3875.14990234375 +1994-10-28,3930.659912109375 +1994-10-31,3908.1201171875 +1994-11-01,3863.3701171875 +1994-11-02,3837.1298828125 +1994-11-03,3845.8798828125 +1994-11-04,3807.52001953125 +1994-11-07,3808.8701171875 +1994-11-08,3830.739990234375 +1994-11-09,3831.75 +1994-11-10,3821.989990234375 +1994-11-11,3801.469970703125 +1994-11-14,3829.72998046875 +1994-11-15,3826.360107421875 +1994-11-16,3845.199951171875 +1994-11-17,3828.050048828125 +1994-11-18,3815.260009765625 +1994-11-21,3769.510009765625 +1994-11-22,3677.989990234375 +1994-11-23,3674.6298828125 +1994-11-25,3708.27001953125 +1994-11-28,3739.56005859375 +1994-11-29,3738.550048828125 +1994-11-30,3739.22998046875 +1994-12-01,3700.8701171875 +1994-12-02,3745.6201171875 +1994-12-05,3741.919921875 +1994-12-06,3745.949951171875 +1994-12-07,3735.52001953125 +1994-12-08,3685.72998046875 +1994-12-09,3691.110107421875 +1994-12-12,3718.3701171875 +1994-12-13,3715.340087890625 +1994-12-14,3746.2900390625 +1994-12-15,3765.469970703125 +1994-12-16,3807.18994140625 +1994-12-19,3790.699951171875 +1994-12-20,3767.14990234375 +1994-12-21,3801.800048828125 +1994-12-22,3814.919921875 +1994-12-23,3833.429931640625 +1994-12-27,3861.68994140625 +1994-12-28,3839.489990234375 +1994-12-29,3833.429931640625 +1994-12-30,3834.43994140625 +1995-01-03,3838.47998046875 +1995-01-04,3857.64990234375 +1995-01-05,3850.919921875 +1995-01-06,3867.409912109375 +1995-01-09,3861.35009765625 +1995-01-10,3866.739990234375 +1995-01-11,3862.030029296875 +1995-01-12,3859.0 +1995-01-13,3908.4599609375 +1995-01-16,3932.340087890625 +1995-01-17,3930.659912109375 +1995-01-18,3928.97998046875 +1995-01-19,3882.2099609375 +1995-01-20,3869.429931640625 +1995-01-23,3867.409912109375 +1995-01-24,3862.699951171875 +1995-01-25,3871.449951171875 +1995-01-26,3870.43994140625 +1995-01-27,3857.989990234375 +1995-01-30,3832.080078125 +1995-01-31,3843.860107421875 +1995-02-01,3847.56005859375 +1995-02-02,3870.77001953125 +1995-02-03,3928.639892578125 +1995-02-06,3937.72998046875 +1995-02-07,3937.389892578125 +1995-02-08,3935.3701171875 +1995-02-09,3932.679931640625 +1995-02-10,3939.070068359375 +1995-02-13,3954.2099609375 +1995-02-14,3958.25 +1995-02-15,3986.169921875 +1995-02-16,3987.52001953125 +1995-02-17,3953.5400390625 +1995-02-21,3963.969970703125 +1995-02-22,3973.050048828125 +1995-02-23,4003.330078125 +1995-02-24,4011.739990234375 +1995-02-27,3988.570068359375 +1995-02-28,4011.050048828125 +1995-03-01,3994.800048828125 +1995-03-02,3979.929931640625 +1995-03-03,3989.610107421875 +1995-03-06,3997.56005859375 +1995-03-07,3962.6298828125 +1995-03-08,3979.22998046875 +1995-03-09,3983.389892578125 +1995-03-10,4035.610107421875 +1995-03-13,4025.22998046875 +1995-03-14,4048.75 +1995-03-15,4038.3701171875 +1995-03-16,4069.14990234375 +1995-03-17,4073.64990234375 +1995-03-20,4083.679931640625 +1995-03-21,4072.610107421875 +1995-03-22,4082.989990234375 +1995-03-23,4087.830078125 +1995-03-24,4138.669921875 +1995-03-27,4157.33984375 +1995-03-28,4151.81005859375 +1995-03-29,4160.7998046875 +1995-03-30,4172.56005859375 +1995-03-31,4157.68994140625 +1995-04-03,4168.41015625 +1995-04-04,4201.60986328125 +1995-04-05,4200.56982421875 +1995-04-06,4205.41015625 +1995-04-07,4192.6201171875 +1995-04-10,4198.14990234375 +1995-04-11,4187.080078125 +1995-04-12,4197.81005859375 +1995-04-13,4208.18017578125 +1995-04-17,4195.3798828125 +1995-04-18,4179.1298828125 +1995-04-19,4207.490234375 +1995-04-20,4230.66015625 +1995-04-21,4270.08984375 +1995-04-24,4303.97998046875 +1995-04-25,4300.169921875 +1995-04-26,4299.830078125 +1995-04-27,4314.7001953125 +1995-04-28,4321.27001953125 +1995-05-01,4316.080078125 +1995-05-02,4328.8798828125 +1995-05-03,4373.14990234375 +1995-05-04,4359.66015625 +1995-05-05,4343.39990234375 +1995-05-08,4383.8701171875 +1995-05-09,4390.77978515625 +1995-05-10,4404.6201171875 +1995-05-11,4411.18994140625 +1995-05-12,4430.56005859375 +1995-05-15,4437.47021484375 +1995-05-16,4435.0498046875 +1995-05-17,4422.60009765625 +1995-05-18,4340.64013671875 +1995-05-19,4341.330078125 +1995-05-22,4395.6298828125 +1995-05-23,4436.43994140625 +1995-05-24,4438.16015625 +1995-05-25,4412.22998046875 +1995-05-26,4369.0 +1995-05-30,4378.68017578125 +1995-05-31,4465.14013671875 +1995-06-01,4472.75 +1995-06-02,4444.39013671875 +1995-06-05,4476.5498046875 +1995-06-06,4485.2001953125 +1995-06-07,4462.02978515625 +1995-06-08,4458.56982421875 +1995-06-09,4423.990234375 +1995-06-12,4446.4599609375 +1995-06-13,4484.509765625 +1995-06-14,4491.080078125 +1995-06-15,4496.27001953125 +1995-06-16,4510.7900390625 +1995-06-19,4553.68017578125 +1995-06-20,4550.56005859375 +1995-06-21,4547.10009765625 +1995-06-22,4589.64013671875 +1995-06-23,4585.83984375 +1995-06-26,4551.25 +1995-06-27,4542.60986328125 +1995-06-28,4556.7900390625 +1995-06-29,4550.56005859375 +1995-06-30,4556.10009765625 +1995-07-03,4585.14990234375 +1995-07-05,4615.22998046875 +1995-07-06,4664.0 +1995-07-07,4702.72998046875 +1995-07-10,4702.39013671875 +1995-07-11,4680.60009765625 +1995-07-12,4727.2900390625 +1995-07-13,4727.47998046875 +1995-07-14,4708.81982421875 +1995-07-17,4736.2900390625 +1995-07-18,4686.27978515625 +1995-07-19,4628.8701171875 +1995-07-20,4641.5498046875 +1995-07-21,4641.5498046875 +1995-07-24,4668.669921875 +1995-07-25,4714.4501953125 +1995-07-26,4707.06005859375 +1995-07-27,4732.77001953125 +1995-07-28,4715.509765625 +1995-07-31,4708.47021484375 +1995-08-01,4700.3701171875 +1995-08-02,4690.14990234375 +1995-08-03,4701.419921875 +1995-08-04,4683.4599609375 +1995-08-07,4693.31982421875 +1995-08-08,4693.31982421875 +1995-08-09,4671.490234375 +1995-08-10,4643.66015625 +1995-08-11,4618.2998046875 +1995-08-14,4659.85986328125 +1995-08-15,4640.83984375 +1995-08-16,4639.080078125 +1995-08-17,4630.6298828125 +1995-08-18,4617.60009765625 +1995-08-21,4614.77978515625 +1995-08-22,4620.419921875 +1995-08-23,4584.85009765625 +1995-08-24,4580.6201171875 +1995-08-25,4601.39990234375 +1995-08-28,4594.0 +1995-08-29,4608.43994140625 +1995-08-30,4604.60009765625 +1995-08-31,4610.56005859375 +1995-09-01,4647.5400390625 +1995-09-05,4670.080078125 +1995-09-06,4683.81005859375 +1995-09-07,4669.72021484375 +1995-09-08,4700.72021484375 +1995-09-11,4704.93994140625 +1995-09-12,4747.2099609375 +1995-09-13,4765.52001953125 +1995-09-14,4801.7998046875 +1995-09-15,4797.56982421875 +1995-09-18,4780.41015625 +1995-09-19,4767.0400390625 +1995-09-20,4792.68994140625 +1995-09-21,4767.39990234375 +1995-09-22,4764.14990234375 +1995-09-25,4769.93017578125 +1995-09-26,4765.60009765625 +1995-09-27,4762.35009765625 +1995-09-28,4787.64013671875 +1995-09-29,4789.080078125 +1995-10-02,4761.259765625 +1995-10-03,4749.7001953125 +1995-10-04,4740.669921875 +1995-10-05,4762.7099609375 +1995-10-06,4769.2099609375 +1995-10-09,4726.22021484375 +1995-10-10,4720.7998046875 +1995-10-11,4735.25 +1995-10-12,4764.8798828125 +1995-10-13,4793.77978515625 +1995-10-16,4784.3798828125 +1995-10-17,4795.9501953125 +1995-10-18,4777.52001953125 +1995-10-19,4802.4501953125 +1995-10-20,4794.85986328125 +1995-10-23,4755.47998046875 +1995-10-24,4783.66015625 +1995-10-25,4753.68017578125 +1995-10-26,4703.81982421875 +1995-10-27,4741.75 +1995-10-30,4756.56982421875 +1995-10-31,4755.47998046875 +1995-11-01,4766.68017578125 +1995-11-02,4808.58984375 +1995-11-03,4825.56982421875 +1995-11-06,4814.009765625 +1995-11-07,4797.02978515625 +1995-11-08,4852.669921875 +1995-11-09,4864.22998046875 +1995-11-10,4870.3701171875 +1995-11-13,4872.89990234375 +1995-11-14,4871.81005859375 +1995-11-15,4922.75 +1995-11-16,4969.35986328125 +1995-11-17,4989.9501953125 +1995-11-20,4983.08984375 +1995-11-21,5023.5498046875 +1995-11-22,5041.60986328125 +1995-11-24,5048.83984375 +1995-11-27,5070.8798828125 +1995-11-28,5078.10009765625 +1995-11-29,5105.56005859375 +1995-11-30,5074.490234375 +1995-12-01,5087.1298828125 +1995-12-04,5139.52001953125 +1995-12-05,5177.4501953125 +1995-12-06,5199.1298828125 +1995-12-07,5159.39013671875 +1995-12-08,5156.85986328125 +1995-12-11,5184.31982421875 +1995-12-12,5174.919921875 +1995-12-13,5216.47021484375 +1995-12-14,5182.14990234375 +1995-12-15,5176.72998046875 +1995-12-18,5075.2099609375 +1995-12-19,5109.89013671875 +1995-12-20,5059.31982421875 +1995-12-21,5096.52978515625 +1995-12-22,5097.97021484375 +1995-12-26,5110.259765625 +1995-12-27,5105.919921875 +1995-12-28,5095.7998046875 +1995-12-29,5117.1201171875 +1996-01-02,5177.4501953125 +1996-01-03,5194.06982421875 +1996-01-04,5173.83984375 +1996-01-05,5181.43017578125 +1996-01-08,5197.7001953125 +1996-01-09,5130.1298828125 +1996-01-10,5032.93994140625 +1996-01-11,5065.10009765625 +1996-01-12,5061.1201171875 +1996-01-15,5043.77978515625 +1996-01-16,5088.22021484375 +1996-01-17,5066.89990234375 +1996-01-18,5124.35009765625 +1996-01-19,5184.68017578125 +1996-01-22,5219.35986328125 +1996-01-23,5192.27001953125 +1996-01-24,5242.83984375 +1996-01-25,5216.830078125 +1996-01-26,5271.75 +1996-01-29,5304.97998046875 +1996-01-30,5381.2099609375 +1996-01-31,5395.2998046875 +1996-02-01,5405.06005859375 +1996-02-02,5373.990234375 +1996-02-05,5407.58984375 +1996-02-06,5459.60986328125 +1996-02-07,5492.1201171875 +1996-02-08,5539.4501953125 +1996-02-09,5541.6201171875 +1996-02-12,5600.14990234375 +1996-02-13,5601.22998046875 +1996-02-14,5579.5498046875 +1996-02-15,5551.3701171875 +1996-02-16,5503.31982421875 +1996-02-20,5458.52978515625 +1996-02-21,5515.97021484375 +1996-02-22,5608.4599609375 +1996-02-23,5630.490234375 +1996-02-26,5565.10009765625 +1996-02-27,5549.2099609375 +1996-02-28,5506.2099609375 +1996-02-29,5485.6201171875 +1996-03-01,5536.56005859375 +1996-03-04,5600.14990234375 +1996-03-05,5642.419921875 +1996-03-06,5629.77001953125 +1996-03-07,5641.68994140625 +1996-03-08,5470.4501953125 +1996-03-11,5581.0 +1996-03-12,5583.89013671875 +1996-03-13,5568.72021484375 +1996-03-14,5586.06005859375 +1996-03-15,5584.97021484375 +1996-03-18,5683.60009765625 +1996-03-19,5669.509765625 +1996-03-20,5655.419921875 +1996-03-21,5626.8798828125 +1996-03-22,5636.64013671875 +1996-03-25,5643.85986328125 +1996-03-26,5670.60009765625 +1996-03-27,5626.8798828125 +1996-03-28,5630.85009765625 +1996-03-29,5587.14013671875 +1996-04-01,5637.72021484375 +1996-04-02,5671.68017578125 +1996-04-03,5689.740234375 +1996-04-04,5682.8798828125 +1996-04-08,5594.3701171875 +1996-04-09,5560.41015625 +1996-04-10,5485.97998046875 +1996-04-11,5487.06982421875 +1996-04-12,5532.58984375 +1996-04-15,5592.919921875 +1996-04-16,5620.02001953125 +1996-04-17,5549.93017578125 +1996-04-18,5551.740234375 +1996-04-19,5535.47998046875 +1996-04-22,5564.740234375 +1996-04-23,5588.58984375 +1996-04-24,5553.89990234375 +1996-04-25,5566.91015625 +1996-04-26,5567.990234375 +1996-04-29,5573.41015625 +1996-04-30,5569.080078125 +1996-05-01,5575.22021484375 +1996-05-02,5498.27001953125 +1996-05-03,5478.02978515625 +1996-05-06,5464.31005859375 +1996-05-07,5420.9501953125 +1996-05-08,5474.06005859375 +1996-05-09,5475.14013671875 +1996-05-10,5518.14013671875 +1996-05-13,5582.60009765625 +1996-05-14,5624.7099609375 +1996-05-15,5625.43994140625 +1996-05-16,5635.0498046875 +1996-05-17,5687.5 +1996-05-20,5748.81982421875 +1996-05-21,5736.259765625 +1996-05-22,5778.0 +1996-05-23,5762.1201171875 +1996-05-24,5762.85986328125 +1996-05-28,5709.669921875 +1996-05-29,5673.830078125 +1996-05-30,5693.41015625 +1996-05-31,5643.18017578125 +1996-06-03,5624.7099609375 +1996-06-04,5665.7099609375 +1996-06-05,5697.47998046875 +1996-06-06,5667.18994140625 +1996-06-07,5697.10986328125 +1996-06-10,5687.8701171875 +1996-06-11,5668.66015625 +1996-06-12,5668.2900390625 +1996-06-13,5657.9501953125 +1996-06-14,5649.4501953125 +1996-06-17,5652.77978515625 +1996-06-18,5628.02978515625 +1996-06-19,5648.35009765625 +1996-06-20,5659.43017578125 +1996-06-21,5705.22998046875 +1996-06-24,5717.7900390625 +1996-06-25,5719.27001953125 +1996-06-26,5682.7001953125 +1996-06-27,5677.52978515625 +1996-06-28,5654.6298828125 +1996-07-01,5729.97998046875 +1996-07-02,5720.3798828125 +1996-07-03,5703.02001953125 +1996-07-05,5588.14013671875 +1996-07-08,5550.830078125 +1996-07-09,5581.85986328125 +1996-07-10,5603.64990234375 +1996-07-11,5520.5400390625 +1996-07-12,5510.56005859375 +1996-07-15,5349.509765625 +1996-07-16,5358.759765625 +1996-07-17,5376.8798828125 +1996-07-18,5464.18017578125 +1996-07-19,5426.81982421875 +1996-07-22,5390.93994140625 +1996-07-23,5346.5498046875 +1996-07-24,5354.68994140625 +1996-07-25,5422.009765625 +1996-07-26,5473.06005859375 +1996-07-29,5434.58984375 +1996-07-30,5481.93017578125 +1996-07-31,5528.91015625 +1996-08-01,5594.75 +1996-08-02,5679.830078125 +1996-08-05,5674.27978515625 +1996-08-06,5696.10986328125 +1996-08-07,5718.669921875 +1996-08-08,5713.490234375 +1996-08-09,5681.31005859375 +1996-08-12,5704.97998046875 +1996-08-13,5647.27978515625 +1996-08-14,5666.89990234375 +1996-08-15,5665.77978515625 +1996-08-16,5689.4501953125 +1996-08-19,5699.43994140625 +1996-08-20,5721.259765625 +1996-08-21,5689.81982421875 +1996-08-22,5733.47021484375 +1996-08-23,5722.740234375 +1996-08-26,5693.89013671875 +1996-08-27,5711.27001953125 +1996-08-28,5712.3798828125 +1996-08-29,5647.64990234375 +1996-08-30,5616.2099609375 +1996-09-03,5648.39013671875 +1996-09-04,5656.89990234375 +1996-09-05,5606.9599609375 +1996-09-06,5659.85986328125 +1996-09-09,5733.83984375 +1996-09-10,5727.18017578125 +1996-09-11,5754.919921875 +1996-09-12,5771.93994140625 +1996-09-13,5838.52001953125 +1996-09-16,5889.2001953125 +1996-09-17,5888.830078125 +1996-09-18,5877.35986328125 +1996-09-19,5867.740234375 +1996-09-20,5888.4599609375 +1996-09-23,5894.740234375 +1996-09-24,5874.02978515625 +1996-09-25,5877.35986328125 +1996-09-26,5868.85009765625 +1996-09-27,5872.919921875 +1996-09-30,5882.169921875 +1996-10-01,5904.89990234375 +1996-10-02,5933.97021484375 +1996-10-03,5932.85009765625 +1996-10-04,5992.85986328125 +1996-10-07,5979.81005859375 +1996-10-08,5966.77001953125 +1996-10-09,5930.6201171875 +1996-10-10,5921.669921875 +1996-10-11,5969.3798828125 +1996-10-14,6010.0 +1996-10-15,6004.77978515625 +1996-10-16,6020.81005859375 +1996-10-17,6059.2001953125 +1996-10-18,6094.22998046875 +1996-10-21,6090.8701171875 +1996-10-22,6061.7998046875 +1996-10-23,6036.4599609375 +1996-10-24,5992.47998046875 +1996-10-25,6007.02001953125 +1996-10-28,5972.72998046875 +1996-10-29,6007.02001953125 +1996-10-30,5993.22998046875 +1996-10-31,6029.3798828125 +1996-11-01,6021.93017578125 +1996-11-04,6041.68017578125 +1996-11-05,6081.18017578125 +1996-11-06,6177.7099609375 +1996-11-07,6206.0400390625 +1996-11-08,6219.81982421875 +1996-11-11,6255.60009765625 +1996-11-12,6266.0400390625 +1996-11-13,6274.240234375 +1996-11-14,6313.0 +1996-11-15,6348.02978515625 +1996-11-18,6346.91015625 +1996-11-19,6397.60009765625 +1996-11-20,6430.02001953125 +1996-11-21,6418.47021484375 +1996-11-22,6471.759765625 +1996-11-25,6547.7900390625 +1996-11-26,6528.41015625 +1996-11-27,6499.33984375 +1996-11-29,6521.7001953125 +1996-12-02,6521.7001953125 +1996-12-03,6442.68994140625 +1996-12-04,6422.93994140625 +1996-12-05,6437.10009765625 +1996-12-06,6381.93994140625 +1996-12-09,6463.93994140625 +1996-12-10,6473.25 +1996-12-11,6402.52001953125 +1996-12-12,6303.7099609375 +1996-12-13,6304.8701171875 +1996-12-16,6268.35009765625 +1996-12-17,6308.330078125 +1996-12-18,6346.77001953125 +1996-12-19,6473.64013671875 +1996-12-20,6484.39990234375 +1996-12-23,6489.02001953125 +1996-12-24,6522.85009765625 +1996-12-26,6546.68017578125 +1996-12-27,6560.91015625 +1996-12-30,6549.3701171875 +1996-12-31,6448.27001953125 +1997-01-02,6442.490234375 +1997-01-03,6544.08984375 +1997-01-06,6567.18017578125 +1997-01-07,6600.66015625 +1997-01-08,6549.47998046875 +1997-01-09,6625.669921875 +1997-01-10,6703.7900390625 +1997-01-13,6709.18017578125 +1997-01-14,6762.2900390625 +1997-01-15,6726.8798828125 +1997-01-16,6765.3701171875 +1997-01-17,6833.10009765625 +1997-01-20,6843.8701171875 +1997-01-21,6883.89990234375 +1997-01-22,6850.02978515625 +1997-01-23,6755.75 +1997-01-24,6696.47998046875 +1997-01-27,6660.68994140625 +1997-01-28,6656.080078125 +1997-01-29,6740.740234375 +1997-01-30,6823.85986328125 +1997-01-31,6813.08984375 +1997-02-03,6806.16015625 +1997-02-04,6833.47998046875 +1997-02-05,6746.89990234375 +1997-02-06,6773.06005859375 +1997-02-07,6855.7998046875 +1997-02-10,6806.5400390625 +1997-02-11,6858.10986328125 +1997-02-12,6961.6298828125 +1997-02-13,7022.43994140625 +1997-02-14,6988.9599609375 +1997-02-18,7067.4599609375 +1997-02-19,7020.1298828125 +1997-02-20,6927.3798828125 +1997-02-21,6931.6201171875 +1997-02-24,7008.2001953125 +1997-02-25,7037.830078125 +1997-02-26,6983.18017578125 +1997-02-27,6925.06982421875 +1997-02-28,6877.740234375 +1997-03-03,6918.919921875 +1997-03-04,6852.72021484375 +1997-03-05,6945.85009765625 +1997-03-06,6944.7001953125 +1997-03-07,7000.89013671875 +1997-03-10,7079.39013671875 +1997-03-11,7085.16015625 +1997-03-12,7039.3701171875 +1997-03-13,6878.89013671875 +1997-03-14,6935.4599609375 +1997-03-17,6955.47998046875 +1997-03-18,6896.56005859375 +1997-03-19,6877.68017578125 +1997-03-20,6820.27978515625 +1997-03-21,6804.7900390625 +1997-03-24,6905.25 +1997-03-25,6876.169921875 +1997-03-26,6880.7001953125 +1997-03-27,6740.58984375 +1997-03-31,6583.47998046875 +1997-04-01,6611.0498046875 +1997-04-02,6517.0 +1997-04-03,6477.39990234375 +1997-04-04,6526.10009765625 +1997-04-07,6555.89990234375 +1997-04-08,6609.2001953125 +1997-04-09,6563.7998046875 +1997-04-10,6540.0498046875 +1997-04-11,6391.7001953125 +1997-04-14,6451.89990234375 +1997-04-15,6587.16015625 +1997-04-16,6679.8701171875 +1997-04-17,6658.60009765625 +1997-04-18,6703.35009765625 +1997-04-21,6660.2001953125 +1997-04-22,6833.60009765625 +1997-04-23,6812.7001953125 +1997-04-24,6792.2998046875 +1997-04-25,6738.89990234375 +1997-04-28,6783.0 +1997-04-29,6962.0 +1997-04-30,7009.0 +1997-05-01,6976.5 +1997-05-02,7071.2001953125 +1997-05-05,7213.68017578125 +1997-05-06,7225.2998046875 +1997-05-07,7085.64990234375 +1997-05-08,7136.60009765625 +1997-05-09,7169.5 +1997-05-12,7292.7998046875 +1997-05-13,7274.2001953125 +1997-05-14,7286.2001953125 +1997-05-15,7333.5 +1997-05-16,7194.7001953125 +1997-05-19,7228.89990234375 +1997-05-20,7303.5 +1997-05-21,7290.7001953125 +1997-05-22,7258.10009765625 +1997-05-23,7345.89990234375 +1997-05-27,7383.39990234375 +1997-05-28,7357.2001953125 +1997-05-29,7330.2001953125 +1997-05-30,7331.0 +1997-06-02,7289.39990234375 +1997-06-03,7312.10009765625 +1997-06-04,7269.7001953125 +1997-06-05,7305.2998046875 +1997-06-06,7435.7998046875 +1997-06-09,7478.5 +1997-06-10,7539.27001953125 +1997-06-11,7575.7998046875 +1997-06-12,7711.5 +1997-06-13,7782.0 +1997-06-16,7772.10009765625 +1997-06-17,7760.7998046875 +1997-06-18,7718.7001953125 +1997-06-19,7777.10009765625 +1997-06-20,7796.5 +1997-06-23,7604.2998046875 +1997-06-24,7758.06005859375 +1997-06-25,7690.0 +1997-06-26,7654.2998046875 +1997-06-27,7687.7001953125 +1997-06-30,7672.7998046875 +1997-07-01,7722.2998046875 +1997-07-02,7795.3798828125 +1997-07-03,7895.7998046875 +1997-07-07,7858.5 +1997-07-08,7962.2998046875 +1997-07-09,7842.39990234375 +1997-07-10,7886.7998046875 +1997-07-11,7921.7998046875 +1997-07-14,7923.0 +1997-07-15,7975.7001953125 +1997-07-16,8038.89990234375 +1997-07-17,8020.7998046875 +1997-07-18,7890.5 +1997-07-21,7906.7001953125 +1997-07-22,8061.60009765625 +1997-07-23,8088.35986328125 +1997-07-24,8116.89990234375 +1997-07-25,8113.39990234375 +1997-07-28,8121.10009765625 +1997-07-29,8174.5 +1997-07-30,8254.900390625 +1997-07-31,8222.599609375 +1997-08-01,8194.0 +1997-08-04,8198.5 +1997-08-05,8187.5 +1997-08-06,8259.2998046875 +1997-08-07,8188.0 +1997-08-08,8031.2001953125 +1997-08-11,8062.10009765625 +1997-08-12,7960.7998046875 +1997-08-13,7928.2998046875 +1997-08-14,7942.0 +1997-08-15,7694.7001953125 +1997-08-18,7803.35986328125 +1997-08-19,7918.10009765625 +1997-08-20,8021.2001953125 +1997-08-21,7894.0 +1997-08-22,7887.89990234375 +1997-08-25,7859.60009765625 +1997-08-26,7782.2001953125 +1997-08-27,7787.2998046875 +1997-08-28,7694.39990234375 +1997-08-29,7622.39990234375 +1997-09-02,7879.7998046875 +1997-09-03,7894.60009765625 +1997-09-04,7867.2001953125 +1997-09-05,7822.39990234375 +1997-09-08,7835.2001953125 +1997-09-09,7851.89990234375 +1997-09-10,7719.2998046875 +1997-09-11,7661.0 +1997-09-12,7743.0 +1997-09-15,7721.10009765625 +1997-09-16,7895.89990234375 +1997-09-17,7886.39990234375 +1997-09-18,7922.7001953125 +1997-09-19,7917.2998046875 +1997-09-22,7996.7998046875 +1997-09-23,7970.10009765625 +1997-09-24,7906.7001953125 +1997-09-25,7848.0 +1997-09-26,7922.2001953125 +1997-09-29,7991.39990234375 +1997-09-30,7945.2998046875 +1997-10-01,8015.5 +1997-10-02,8027.5 +1997-10-03,8038.60009765625 +1997-10-06,8100.2001953125 +1997-10-07,8178.2998046875 +1997-10-08,8095.10009765625 +1997-10-09,8061.39990234375 +1997-10-10,8045.2001953125 +1997-10-13,8072.2001953125 +1997-10-14,8096.2998046875 +1997-10-15,8058.0 +1997-10-16,7938.89990234375 +1997-10-17,7847.0 +1997-10-20,7921.39990234375 +1997-10-21,8060.39990234375 +1997-10-22,8034.60009765625 +1997-10-23,7847.7998046875 +1997-10-24,7715.39990234375 +1997-10-27,7161.2001953125 +1997-10-28,7498.2998046875 +1997-10-29,7506.7001953125 +1997-10-30,7381.7001953125 +1997-10-31,7442.10009765625 +1997-11-03,7674.39990234375 +1997-11-04,7689.10009765625 +1997-11-05,7692.60009765625 +1997-11-06,7683.2001953125 +1997-11-07,7581.2998046875 +1997-11-10,7552.60009765625 +1997-11-11,7558.7001953125 +1997-11-12,7401.2998046875 +1997-11-13,7487.7998046875 +1997-11-14,7572.5 +1997-11-17,7698.2001953125 +1997-11-18,7650.7998046875 +1997-11-19,7724.7001953125 +1997-11-20,7826.60009765625 +1997-11-21,7881.06982421875 +1997-11-24,7767.89990234375 +1997-11-25,7809.0 +1997-11-26,7794.7998046875 +1997-11-28,7823.10009765625 +1997-12-01,8013.10009765625 +1997-12-02,8018.7998046875 +1997-12-03,8032.0 +1997-12-04,8050.2001953125 +1997-12-05,8149.10009765625 +1997-12-08,8110.7998046875 +1997-12-09,8049.7001953125 +1997-12-10,7978.7998046875 +1997-12-11,7849.0 +1997-12-12,7838.2998046875 +1997-12-15,7922.60009765625 +1997-12-16,7976.2998046875 +1997-12-17,7957.39990234375 +1997-12-18,7846.5 +1997-12-19,7756.2998046875 +1997-12-22,7819.2998046875 +1997-12-23,7691.7998046875 +1997-12-24,7660.1298828125 +1997-12-26,7679.2998046875 +1997-12-29,7792.39990234375 +1997-12-30,7916.0 +1997-12-31,7908.2998046875 +1998-01-02,7965.0 +1998-01-05,7979.0 +1998-01-06,7906.25 +1998-01-07,7902.2998046875 +1998-01-08,7802.60009765625 +1998-01-09,7580.39990234375 +1998-01-12,7647.2001953125 +1998-01-13,7732.10009765625 +1998-01-14,7784.7001953125 +1998-01-15,7691.7998046875 +1998-01-16,7753.5 +1998-01-20,7873.10009765625 +1998-01-21,7794.39990234375 +1998-01-22,7730.89990234375 +1998-01-23,7700.7001953125 +1998-01-26,7712.93994140625 +1998-01-27,7815.080078125 +1998-01-28,7915.47021484375 +1998-01-29,7973.02001953125 +1998-01-30,7906.5 +1998-02-02,8107.77978515625 +1998-02-03,8160.35009765625 +1998-02-04,8129.7099609375 +1998-02-05,8117.25 +1998-02-06,8189.490234375 +1998-02-09,8180.52001953125 +1998-02-10,8295.6103515625 +1998-02-11,8314.5498046875 +1998-02-12,8369.599609375 +1998-02-13,8370.099609375 +1998-02-17,8398.5 +1998-02-18,8451.0595703125 +1998-02-19,8375.580078125 +1998-02-20,8413.9404296875 +1998-02-23,8410.2001953125 +1998-02-24,8370.099609375 +1998-02-25,8457.7802734375 +1998-02-26,8490.669921875 +1998-02-27,8545.7197265625 +1998-03-02,8550.4501953125 +1998-03-03,8584.830078125 +1998-03-04,8539.240234375 +1998-03-05,8444.330078125 +1998-03-06,8569.3896484375 +1998-03-09,8567.1396484375 +1998-03-10,8643.1201171875 +1998-03-11,8675.75 +1998-03-12,8659.5595703125 +1998-03-13,8602.51953125 +1998-03-16,8718.849609375 +1998-03-17,8749.990234375 +1998-03-18,8775.400390625 +1998-03-19,8803.0498046875 +1998-03-20,8906.4296875 +1998-03-23,8816.25 +1998-03-24,8904.4404296875 +1998-03-25,8872.7998046875 +1998-03-26,8846.8896484375 +1998-03-27,8796.080078125 +1998-03-30,8782.1201171875 +1998-03-31,8799.8095703125 +1998-04-01,8868.3203125 +1998-04-02,8986.6396484375 +1998-04-03,8983.41015625 +1998-04-06,9033.23046875 +1998-04-07,8956.5 +1998-04-08,8891.48046875 +1998-04-09,8994.8603515625 +1998-04-13,9012.2998046875 +1998-04-14,9110.2001953125 +1998-04-15,9162.26953125 +1998-04-16,9076.5703125 +1998-04-17,9167.5 +1998-04-20,9141.83984375 +1998-04-21,9184.9404296875 +1998-04-22,9176.7197265625 +1998-04-23,9143.330078125 +1998-04-24,9064.6201171875 +1998-04-27,8917.6396484375 +1998-04-28,8898.9599609375 +1998-04-29,8951.51953125 +1998-04-30,9063.3701171875 +1998-05-01,9147.0703125 +1998-05-04,9192.66015625 +1998-05-05,9147.5703125 +1998-05-06,9054.650390625 +1998-05-07,8976.6796875 +1998-05-08,9055.150390625 +1998-05-11,9091.51953125 +1998-05-12,9161.76953125 +1998-05-13,9211.83984375 +1998-05-14,9172.23046875 +1998-05-15,9096.0 +1998-05-18,9050.91015625 +1998-05-19,9054.650390625 +1998-05-20,9171.48046875 +1998-05-21,9132.3701171875 +1998-05-22,9114.4404296875 +1998-05-26,8963.73046875 +1998-05-27,8936.5703125 +1998-05-28,8970.2001953125 +1998-05-29,8899.9501953125 +1998-06-01,8922.3701171875 +1998-06-02,8891.240234375 +1998-06-03,8803.7998046875 +1998-06-04,8870.5595703125 +1998-06-05,9037.7099609375 +1998-06-08,9069.599609375 +1998-06-09,9049.919921875 +1998-06-10,8971.7001953125 +1998-06-11,8811.76953125 +1998-06-12,8834.9404296875 +1998-06-15,8627.9296875 +1998-06-16,8665.2900390625 +1998-06-17,8829.4599609375 +1998-06-18,8813.009765625 +1998-06-19,8712.8701171875 +1998-06-22,8711.1298828125 +1998-06-23,8828.4599609375 +1998-06-24,8923.8701171875 +1998-06-25,8935.580078125 +1998-06-26,8944.5400390625 +1998-06-29,8997.3603515625 +1998-06-30,8952.01953125 +1998-07-01,9048.669921875 +1998-07-02,9025.259765625 +1998-07-06,9091.76953125 +1998-07-07,9085.0400390625 +1998-07-08,9174.9697265625 +1998-07-09,9089.7802734375 +1998-07-10,9105.740234375 +1998-07-13,9096.2099609375 +1998-07-14,9245.5400390625 +1998-07-15,9234.4697265625 +1998-07-16,9328.1904296875 +1998-07-17,9337.9697265625 +1998-07-20,9295.75 +1998-07-21,9190.1904296875 +1998-07-22,9128.91015625 +1998-07-23,8932.98046875 +1998-07-24,8937.3603515625 +1998-07-27,9028.240234375 +1998-07-28,8934.7802734375 +1998-07-29,8914.9599609375 +1998-07-30,9026.9501953125 +1998-07-31,8883.2900390625 +1998-08-03,8786.740234375 +1998-08-04,8487.3095703125 +1998-08-05,8546.7802734375 +1998-08-06,8577.6796875 +1998-08-07,8598.01953125 +1998-08-10,8574.849609375 +1998-08-11,8462.849609375 +1998-08-12,8552.9599609375 +1998-08-13,8459.5 +1998-08-14,8425.0 +1998-08-17,8574.849609375 +1998-08-18,8714.650390625 +1998-08-19,8693.2802734375 +1998-08-20,8611.41015625 +1998-08-21,8533.650390625 +1998-08-24,8566.6103515625 +1998-08-25,8602.650390625 +1998-08-26,8523.349609375 +1998-08-27,8165.990234375 +1998-08-28,8051.68017578125 +1998-08-31,7539.06982421875 +1998-09-01,7827.43017578125 +1998-09-02,7782.3701171875 +1998-09-03,7682.22021484375 +1998-09-04,7640.25 +1998-09-08,8020.77978515625 +1998-09-09,7865.02001953125 +1998-09-10,7615.5400390625 +1998-09-11,7795.5 +1998-09-14,7945.35009765625 +1998-09-15,8024.39013671875 +1998-09-16,8089.77978515625 +1998-09-17,7873.77001953125 +1998-09-18,7895.66015625 +1998-09-21,7933.25 +1998-09-22,7897.2001953125 +1998-09-23,8154.41015625 +1998-09-24,8001.990234375 +1998-09-25,8028.77001953125 +1998-09-28,8108.83984375 +1998-09-29,8080.52001953125 +1998-09-30,7842.6201171875 +1998-10-01,7632.52978515625 +1998-10-02,7784.68994140625 +1998-10-05,7726.240234375 +1998-10-06,7742.97998046875 +1998-10-07,7741.68994140625 +1998-10-08,7731.91015625 +1998-10-09,7899.52001953125 +1998-10-12,8001.47021484375 +1998-10-13,7938.14013671875 +1998-10-14,7968.77978515625 +1998-10-15,8299.3603515625 +1998-10-16,8416.759765625 +1998-10-19,8466.4501953125 +1998-10-20,8505.849609375 +1998-10-21,8519.23046875 +1998-10-22,8533.1396484375 +1998-10-23,8452.2900390625 +1998-10-26,8432.2099609375 +1998-10-27,8366.0400390625 +1998-10-28,8371.9697265625 +1998-10-29,8495.0302734375 +1998-10-30,8592.099609375 +1998-11-02,8706.150390625 +1998-11-03,8706.150390625 +1998-11-04,8783.1396484375 +1998-11-05,8915.4697265625 +1998-11-06,8975.4599609375 +1998-11-09,8897.9599609375 +1998-11-10,8863.98046875 +1998-11-11,8823.8203125 +1998-11-12,8829.740234375 +1998-11-13,8919.58984375 +1998-11-16,9011.25 +1998-11-17,8986.2802734375 +1998-11-18,9041.1103515625 +1998-11-19,9056.0498046875 +1998-11-20,9159.5498046875 +1998-11-23,9374.26953125 +1998-11-24,9301.150390625 +1998-11-25,9314.2802734375 +1998-11-27,9333.080078125 +1998-11-30,9116.5498046875 +1998-12-01,9133.5400390625 +1998-12-02,9064.5400390625 +1998-12-03,8879.6796875 +1998-12-04,9016.1396484375 +1998-12-07,9070.4697265625 +1998-12-08,9027.98046875 +1998-12-09,9009.1904296875 +1998-12-10,8841.580078125 +1998-12-11,8821.759765625 +1998-12-14,8695.599609375 +1998-12-15,8823.2998046875 +1998-12-16,8790.599609375 +1998-12-17,8875.8203125 +1998-12-18,8903.6298828125 +1998-12-21,8988.849609375 +1998-12-22,9044.4599609375 +1998-12-23,9202.0302734375 +1998-12-24,9217.990234375 +1998-12-28,9226.75 +1998-12-29,9320.98046875 +1998-12-30,9274.6396484375 +1998-12-31,9181.4296875 +1999-01-04,9184.26953125 +1999-01-05,9311.1904296875 +1999-01-06,9544.9697265625 +1999-01-07,9537.759765625 +1999-01-08,9643.3203125 +1999-01-11,9619.8896484375 +1999-01-12,9474.6796875 +1999-01-13,9349.5595703125 +1999-01-14,9120.9296875 +1999-01-15,9340.5498046875 +1999-01-19,9355.2197265625 +1999-01-20,9335.91015625 +1999-01-21,9264.080078125 +1999-01-22,9120.669921875 +1999-01-25,9203.3203125 +1999-01-26,9324.580078125 +1999-01-27,9200.23046875 +1999-01-28,9281.330078125 +1999-01-29,9358.830078125 +1999-02-01,9345.7001953125 +1999-02-02,9274.1201171875 +1999-02-03,9366.8095703125 +1999-02-04,9304.5 +1999-02-05,9304.240234375 +1999-02-08,9291.1103515625 +1999-02-09,9133.0302734375 +1999-02-10,9177.3095703125 +1999-02-11,9363.4599609375 +1999-02-12,9274.8896484375 +1999-02-16,9297.0302734375 +1999-02-17,9195.4697265625 +1999-02-18,9298.6298828125 +1999-02-19,9339.9501953125 +1999-02-22,9552.6796875 +1999-02-23,9544.419921875 +1999-02-24,9399.669921875 +1999-02-25,9366.33984375 +1999-02-26,9306.580078125 +1999-03-01,9324.7802734375 +1999-03-02,9297.6103515625 +1999-03-03,9275.8798828125 +1999-03-04,9467.400390625 +1999-03-05,9736.080078125 +1999-03-08,9727.6103515625 +1999-03-09,9693.759765625 +1999-03-10,9772.83984375 +1999-03-11,9897.4404296875 +1999-03-12,9876.349609375 +1999-03-15,9958.76953125 +1999-03-16,9930.4697265625 +1999-03-17,9879.41015625 +1999-03-18,9997.6201171875 +1999-03-19,9903.5498046875 +1999-03-22,9890.509765625 +1999-03-23,9671.830078125 +1999-03-24,9666.83984375 +1999-03-25,9836.3896484375 +1999-03-26,9822.240234375 +1999-03-29,10006.7802734375 +1999-03-30,9913.259765625 +1999-03-31,9786.16015625 +1999-04-01,9832.509765625 +1999-04-05,10007.330078125 +1999-04-06,9963.490234375 +1999-04-07,10085.3095703125 +1999-04-08,10197.7001953125 +1999-04-09,10173.83984375 +1999-04-12,10339.509765625 +1999-04-13,10395.009765625 +1999-04-14,10411.66015625 +1999-04-15,10462.7197265625 +1999-04-16,10493.8896484375 +1999-04-19,10440.5302734375 +1999-04-20,10448.5498046875 +1999-04-21,10581.419921875 +1999-04-22,10727.1796875 +1999-04-23,10689.669921875 +1999-04-26,10718.58984375 +1999-04-27,10831.7099609375 +1999-04-28,10845.4501953125 +1999-04-29,10878.3798828125 +1999-04-30,10789.0400390625 +1999-05-03,11014.6904296875 +1999-05-04,10886.1103515625 +1999-05-05,10955.41015625 +1999-05-06,10946.8203125 +1999-05-07,11031.58984375 +1999-05-10,11007.25 +1999-05-11,11026.150390625 +1999-05-12,11000.3701171875 +1999-05-13,11107.1904296875 +1999-05-14,10913.3203125 +1999-05-17,10853.4697265625 +1999-05-18,10836.9501953125 +1999-05-19,10887.3896484375 +1999-05-20,10866.740234375 +1999-05-21,10829.2802734375 +1999-05-24,10654.669921875 +1999-05-25,10531.08984375 +1999-05-26,10702.16015625 +1999-05-27,10466.9296875 +1999-05-28,10559.740234375 +1999-06-01,10596.259765625 +1999-06-02,10577.8896484375 +1999-06-03,10663.6904296875 +1999-06-04,10799.83984375 +1999-06-07,10909.3798828125 +1999-06-08,10765.6396484375 +1999-06-09,10690.2900390625 +1999-06-10,10621.26953125 +1999-06-11,10490.509765625 +1999-06-14,10563.330078125 +1999-06-15,10594.990234375 +1999-06-16,10784.9501953125 +1999-06-17,10841.6298828125 +1999-06-18,10855.5595703125 +1999-06-21,10815.98046875 +1999-06-22,10721.6298828125 +1999-06-23,10666.8603515625 +1999-06-24,10534.830078125 +1999-06-25,10552.5595703125 +1999-06-28,10655.150390625 +1999-06-29,10815.349609375 +1999-06-30,10970.7998046875 +1999-07-01,11066.419921875 +1999-07-02,11139.240234375 +1999-07-06,11135.1201171875 +1999-07-07,11187.3603515625 +1999-07-08,11126.8896484375 +1999-07-09,11193.7001953125 +1999-07-12,11200.98046875 +1999-07-13,11175.01953125 +1999-07-14,11148.099609375 +1999-07-15,11186.41015625 +1999-07-16,11209.83984375 +1999-07-19,11187.6796875 +1999-07-20,10996.1298828125 +1999-07-21,11002.7802734375 +1999-07-22,10969.2197265625 +1999-07-23,10910.9599609375 +1999-07-26,10863.16015625 +1999-07-27,10979.0400390625 +1999-07-28,10972.0703125 +1999-07-29,10791.2900390625 +1999-07-30,10655.150390625 +1999-08-02,10645.9599609375 +1999-08-03,10677.3095703125 +1999-08-04,10674.76953125 +1999-08-05,10793.8203125 +1999-08-06,10714.0302734375 +1999-08-09,10707.7001953125 +1999-08-10,10655.150390625 +1999-08-11,10787.7998046875 +1999-08-12,10789.3896484375 +1999-08-13,10973.650390625 +1999-08-16,11046.7900390625 +1999-08-17,11117.080078125 +1999-08-18,10991.3798828125 +1999-08-19,10963.83984375 +1999-08-20,11100.6103515625 +1999-08-23,11299.759765625 +1999-08-24,11283.2998046875 +1999-08-25,11326.0400390625 +1999-08-26,11198.4501953125 +1999-08-27,11090.169921875 +1999-08-30,10914.1298828125 +1999-08-31,10829.2802734375 +1999-09-01,10937.8798828125 +1999-09-02,10843.2099609375 +1999-09-03,11078.4501953125 +1999-09-07,11034.1298828125 +1999-09-08,11036.33984375 +1999-09-09,11079.400390625 +1999-09-10,11028.4296875 +1999-09-13,11030.330078125 +1999-09-14,10910.330078125 +1999-09-15,10801.419921875 +1999-09-16,10737.4599609375 +1999-09-17,10803.6298828125 +1999-09-20,10823.900390625 +1999-09-21,10598.4697265625 +1999-09-22,10524.0703125 +1999-09-23,10318.58984375 +1999-09-24,10279.330078125 +1999-09-27,10303.3896484375 +1999-09-28,10275.5302734375 +1999-09-29,10213.48046875 +1999-09-30,10336.9501953125 +1999-10-01,10273.0 +1999-10-04,10401.23046875 +1999-10-05,10400.58984375 +1999-10-06,10588.33984375 +1999-10-07,10537.0498046875 +1999-10-08,10649.759765625 +1999-10-11,10648.1796875 +1999-10-12,10417.0595703125 +1999-10-13,10232.16015625 +1999-10-14,10286.6103515625 +1999-10-15,10019.7099609375 +1999-10-18,10116.2802734375 +1999-10-19,10204.9296875 +1999-10-20,10392.3603515625 +1999-10-21,10297.6904296875 +1999-10-22,10470.25 +1999-10-25,10349.9296875 +1999-10-26,10302.1298828125 +1999-10-27,10394.8896484375 +1999-10-28,10622.5302734375 +1999-10-29,10729.8603515625 +1999-11-01,10648.509765625 +1999-11-02,10581.83984375 +1999-11-03,10609.0595703125 +1999-11-04,10639.6396484375 +1999-11-05,10704.48046875 +1999-11-08,10718.849609375 +1999-11-09,10617.3203125 +1999-11-10,10597.740234375 +1999-11-11,10595.2998046875 +1999-11-12,10769.3203125 +1999-11-15,10760.75 +1999-11-16,10932.330078125 +1999-11-17,10883.08984375 +1999-11-18,11035.7001953125 +1999-11-19,11003.8896484375 +1999-11-22,11089.51953125 +1999-11-23,10995.6298828125 +1999-11-24,11008.169921875 +1999-11-26,10988.91015625 +1999-11-29,10947.919921875 +1999-11-30,10877.8095703125 +1999-12-01,10998.3896484375 +1999-12-02,11039.0595703125 +1999-12-03,11286.1796875 +1999-12-06,11225.009765625 +1999-12-07,11106.650390625 +1999-12-08,11068.1201171875 +1999-12-09,11134.7900390625 +1999-12-10,11224.7001953125 +1999-12-13,11192.58984375 +1999-12-14,11160.169921875 +1999-12-15,11225.3203125 +1999-12-16,11244.8896484375 +1999-12-17,11257.4296875 +1999-12-20,11144.26953125 +1999-12-21,11200.5400390625 +1999-12-22,11203.599609375 +1999-12-23,11405.759765625 +1999-12-27,11391.080078125 +1999-12-28,11476.7099609375 +1999-12-29,11484.66015625 +1999-12-30,11452.8603515625 +1999-12-31,11497.1201171875 +2000-01-03,11357.509765625 +2000-01-04,10997.9296875 +2000-01-05,11122.650390625 +2000-01-06,11253.259765625 +2000-01-07,11522.5595703125 +2000-01-10,11572.2001953125 +2000-01-11,11511.080078125 +2000-01-12,11551.099609375 +2000-01-13,11582.4296875 +2000-01-14,11722.98046875 +2000-01-18,11560.7197265625 +2000-01-19,11489.3603515625 +2000-01-20,11351.2998046875 +2000-01-21,11251.7099609375 +2000-01-24,11008.169921875 +2000-01-25,11029.8896484375 +2000-01-26,11032.990234375 +2000-01-27,11028.01953125 +2000-01-28,10738.8701171875 +2000-01-31,10940.5302734375 +2000-02-01,11041.0498046875 +2000-02-02,11003.2001953125 +2000-02-03,11013.4404296875 +2000-02-04,10963.7998046875 +2000-02-07,10905.7900390625 +2000-02-08,10957.599609375 +2000-02-09,10699.16015625 +2000-02-10,10643.6298828125 +2000-02-11,10425.2099609375 +2000-02-14,10519.83984375 +2000-02-15,10718.08984375 +2000-02-16,10561.41015625 +2000-02-17,10514.5703125 +2000-02-18,10219.51953125 +2000-02-22,10304.83984375 +2000-02-23,10225.73046875 +2000-02-24,10092.6298828125 +2000-02-25,9862.1201171875 +2000-02-28,10038.650390625 +2000-02-29,10128.3095703125 +2000-03-01,10137.9296875 +2000-03-02,10164.919921875 +2000-03-03,10367.2001953125 +2000-03-06,10170.5 +2000-03-07,9796.0302734375 +2000-03-08,9856.5302734375 +2000-03-09,10010.73046875 +2000-03-10,9928.8203125 +2000-03-13,9947.1298828125 +2000-03-14,9811.240234375 +2000-03-15,10131.41015625 +2000-03-16,10630.599609375 +2000-03-17,10595.23046875 +2000-03-20,10680.240234375 +2000-03-21,10907.33984375 +2000-03-22,10866.7001953125 +2000-03-23,11119.8603515625 +2000-03-24,11112.7197265625 +2000-03-27,11025.849609375 +2000-03-28,10936.1103515625 +2000-03-29,11018.7197265625 +2000-03-30,10980.25 +2000-03-31,10921.919921875 +2000-04-03,11221.9296875 +2000-04-04,11164.83984375 +2000-04-05,11033.919921875 +2000-04-06,11114.26953125 +2000-04-07,11111.48046875 +2000-04-10,11186.5595703125 +2000-04-11,11287.080078125 +2000-04-12,11125.1298828125 +2000-04-13,10923.5498046875 +2000-04-14,10305.76953125 +2000-04-17,10582.509765625 +2000-04-18,10767.419921875 +2000-04-19,10674.9599609375 +2000-04-20,10844.0498046875 +2000-04-24,10906.099609375 +2000-04-25,11124.8203125 +2000-04-26,10945.5 +2000-04-27,10888.099609375 +2000-04-28,10733.91015625 +2000-05-01,10811.7802734375 +2000-05-02,10731.1201171875 +2000-05-03,10480.1298828125 +2000-05-04,10412.490234375 +2000-05-05,10577.8603515625 +2000-05-08,10603.6298828125 +2000-05-09,10536.75 +2000-05-10,10367.7802734375 +2000-05-11,10545.9697265625 +2000-05-12,10609.3701171875 +2000-05-15,10807.7802734375 +2000-05-16,10934.5703125 +2000-05-17,10769.740234375 +2000-05-18,10777.2802734375 +2000-05-19,10626.849609375 +2000-05-22,10542.5498046875 +2000-05-23,10422.26953125 +2000-05-24,10535.349609375 +2000-05-25,10323.919921875 +2000-05-26,10299.240234375 +2000-05-30,10527.1298828125 +2000-05-31,10522.330078125 +2000-06-01,10652.2001953125 +2000-06-02,10794.759765625 +2000-06-05,10815.2998046875 +2000-06-06,10735.5703125 +2000-06-07,10812.8603515625 +2000-06-08,10668.7197265625 +2000-06-09,10614.0595703125 +2000-06-12,10564.2099609375 +2000-06-13,10621.83984375 +2000-06-14,10687.9501953125 +2000-06-15,10714.8203125 +2000-06-16,10449.2998046875 +2000-06-19,10557.83984375 +2000-06-20,10435.16015625 +2000-06-21,10497.740234375 +2000-06-22,10376.1201171875 +2000-06-23,10404.75 +2000-06-26,10542.990234375 +2000-06-27,10504.4599609375 +2000-06-28,10527.7900390625 +2000-06-29,10398.0400390625 +2000-06-30,10447.8896484375 +2000-07-03,10560.669921875 +2000-07-05,10483.599609375 +2000-07-06,10481.4697265625 +2000-07-07,10635.98046875 +2000-07-10,10646.580078125 +2000-07-11,10727.1904296875 +2000-07-12,10783.759765625 +2000-07-13,10788.7099609375 +2000-07-14,10812.75 +2000-07-17,10804.26953125 +2000-07-18,10739.919921875 +2000-07-19,10696.080078125 +2000-07-20,10843.8701171875 +2000-07-21,10733.5595703125 +2000-07-24,10685.1201171875 +2000-07-25,10699.9697265625 +2000-07-26,10516.48046875 +2000-07-27,10586.1298828125 +2000-07-28,10511.169921875 +2000-07-31,10521.98046875 +2000-08-01,10606.9501953125 +2000-08-02,10687.5302734375 +2000-08-03,10706.580078125 +2000-08-04,10767.75 +2000-08-07,10867.009765625 +2000-08-08,10976.8896484375 +2000-08-09,10905.830078125 +2000-08-10,10908.759765625 +2000-08-11,11027.7998046875 +2000-08-14,11176.1396484375 +2000-08-15,11067.0 +2000-08-16,11008.3896484375 +2000-08-17,11055.6396484375 +2000-08-18,11046.48046875 +2000-08-21,11079.8095703125 +2000-08-22,11139.150390625 +2000-08-23,11144.650390625 +2000-08-24,11182.740234375 +2000-08-25,11192.6298828125 +2000-08-28,11252.83984375 +2000-08-29,11215.099609375 +2000-08-30,11103.009765625 +2000-08-31,11215.099609375 +2000-09-01,11238.7802734375 +2000-09-05,11260.6103515625 +2000-09-06,11310.6396484375 +2000-09-07,11259.8701171875 +2000-09-08,11220.650390625 +2000-09-11,11195.490234375 +2000-09-12,11233.23046875 +2000-09-13,11182.1796875 +2000-09-14,11087.4697265625 +2000-09-15,10927.0 +2000-09-18,10808.51953125 +2000-09-19,10789.2900390625 +2000-09-20,10687.919921875 +2000-09-21,10765.51953125 +2000-09-22,10847.3701171875 +2000-09-25,10808.150390625 +2000-09-26,10631.3203125 +2000-09-27,10628.3603515625 +2000-09-28,10824.0595703125 +2000-09-29,10650.919921875 +2000-10-02,10700.1298828125 +2000-10-03,10719.740234375 +2000-10-04,10784.48046875 +2000-10-05,10724.919921875 +2000-10-06,10596.5400390625 +2000-10-09,10568.4296875 +2000-10-10,10524.400390625 +2000-10-11,10413.7900390625 +2000-10-12,10034.580078125 +2000-10-13,10192.1796875 +2000-10-16,10238.7998046875 +2000-10-17,10089.7099609375 +2000-10-18,9975.01953125 +2000-10-19,10142.98046875 +2000-10-20,10226.58984375 +2000-10-23,10271.7197265625 +2000-10-24,10393.0703125 +2000-10-25,10326.48046875 +2000-10-26,10380.1201171875 +2000-10-27,10590.6201171875 +2000-10-30,10835.76953125 +2000-10-31,10971.1396484375 +2000-11-01,10899.4697265625 +2000-11-02,10880.509765625 +2000-11-03,10817.9501953125 +2000-11-06,10977.2099609375 +2000-11-07,10952.1796875 +2000-11-08,10907.0595703125 +2000-11-09,10834.25 +2000-11-10,10602.9501953125 +2000-11-13,10517.25 +2000-11-14,10681.0595703125 +2000-11-15,10707.599609375 +2000-11-16,10656.0302734375 +2000-11-17,10629.8701171875 +2000-11-20,10462.650390625 +2000-11-21,10494.5 +2000-11-22,10399.3203125 +2000-11-24,10470.23046875 +2000-11-27,10546.0703125 +2000-11-28,10507.580078125 +2000-11-29,10629.1103515625 +2000-11-30,10414.490234375 +2000-12-01,10373.5400390625 +2000-12-04,10560.9501953125 +2000-12-05,10898.7197265625 +2000-12-06,10664.3798828125 +2000-12-07,10617.3603515625 +2000-12-08,10712.91015625 +2000-12-11,10725.7998046875 +2000-12-12,10768.26953125 +2000-12-13,10794.4404296875 +2000-12-14,10674.990234375 +2000-12-15,10434.9599609375 +2000-12-18,10645.419921875 +2000-12-19,10584.3701171875 +2000-12-20,10318.9296875 +2000-12-21,10487.2900390625 +2000-12-22,10635.5595703125 +2000-12-26,10692.4404296875 +2000-12-27,10803.16015625 +2000-12-28,10868.759765625 +2000-12-29,10787.990234375 +2001-01-02,10646.150390625 +2001-01-03,10945.75 +2001-01-04,10912.41015625 +2001-01-05,10662.009765625 +2001-01-08,10621.349609375 +2001-01-09,10572.5498046875 +2001-01-10,10604.26953125 +2001-01-11,10609.5498046875 +2001-01-12,10525.3798828125 +2001-01-16,10652.66015625 +2001-01-17,10584.33984375 +2001-01-18,10678.2802734375 +2001-01-19,10587.58984375 +2001-01-22,10578.240234375 +2001-01-23,10649.8095703125 +2001-01-24,10646.9697265625 +2001-01-25,10729.51953125 +2001-01-26,10659.98046875 +2001-01-29,10702.1904296875 +2001-01-30,10881.2001953125 +2001-01-31,10887.3603515625 +2001-02-01,10983.6298828125 +2001-02-02,10864.099609375 +2001-02-05,10965.849609375 +2001-02-06,10957.419921875 +2001-02-07,10946.7197265625 +2001-02-08,10880.5498046875 +2001-02-09,10781.4501953125 +2001-02-12,10946.76953125 +2001-02-13,10903.3203125 +2001-02-14,10795.41015625 +2001-02-15,10891.01953125 +2001-02-16,10799.8203125 +2001-02-20,10730.8798828125 +2001-02-21,10526.580078125 +2001-02-22,10526.8095703125 +2001-02-23,10441.900390625 +2001-02-26,10642.5302734375 +2001-02-27,10636.8798828125 +2001-02-28,10495.2802734375 +2001-03-01,10450.1396484375 +2001-03-02,10466.3095703125 +2001-03-05,10562.2998046875 +2001-03-06,10591.2197265625 +2001-03-07,10729.599609375 +2001-03-08,10858.25 +2001-03-09,10644.6201171875 +2001-03-12,10208.25 +2001-03-13,10290.7998046875 +2001-03-14,9973.4599609375 +2001-03-15,10031.2802734375 +2001-03-16,9823.41015625 +2001-03-19,9959.1103515625 +2001-03-20,9720.759765625 +2001-03-21,9487.0 +2001-03-22,9389.48046875 +2001-03-23,9504.7802734375 +2001-03-26,9687.5302734375 +2001-03-27,9947.5400390625 +2001-03-28,9785.349609375 +2001-03-29,9799.0595703125 +2001-03-30,9878.7802734375 +2001-04-02,9777.9296875 +2001-04-03,9485.7099609375 +2001-04-04,9515.419921875 +2001-04-05,9918.0498046875 +2001-04-06,9791.08984375 +2001-04-09,9845.150390625 +2001-04-10,10102.740234375 +2001-04-11,10013.4697265625 +2001-04-12,10126.9404296875 +2001-04-16,10158.5595703125 +2001-04-17,10216.73046875 +2001-04-18,10615.830078125 +2001-04-19,10693.7099609375 +2001-04-20,10579.849609375 +2001-04-23,10532.23046875 +2001-04-24,10454.33984375 +2001-04-25,10625.2001953125 +2001-04-26,10692.349609375 +2001-04-27,10810.0498046875 +2001-04-30,10734.9697265625 +2001-05-01,10898.33984375 +2001-05-02,10876.6796875 +2001-05-03,10796.650390625 +2001-05-04,10951.240234375 +2001-05-07,10935.169921875 +2001-05-08,10883.509765625 +2001-05-09,10866.98046875 +2001-05-10,10910.4404296875 +2001-05-11,10821.3095703125 +2001-05-14,10877.330078125 +2001-05-15,10872.9697265625 +2001-05-16,11215.919921875 +2001-05-17,11248.580078125 +2001-05-18,11301.740234375 +2001-05-21,11337.919921875 +2001-05-22,11257.240234375 +2001-05-23,11105.509765625 +2001-05-24,11122.419921875 +2001-05-25,11005.3701171875 +2001-05-29,11039.1396484375 +2001-05-30,10872.6396484375 +2001-05-31,10911.9404296875 +2001-06-01,10990.41015625 +2001-06-04,11061.51953125 +2001-06-05,11175.83984375 +2001-06-06,11070.240234375 +2001-06-07,11090.740234375 +2001-06-08,10977.0 +2001-06-11,10922.08984375 +2001-06-12,10948.3798828125 +2001-06-13,10871.6201171875 +2001-06-14,10690.1298828125 +2001-06-15,10623.6396484375 +2001-06-18,10645.3798828125 +2001-06-19,10596.669921875 +2001-06-20,10647.330078125 +2001-06-21,10715.4296875 +2001-06-22,10604.58984375 +2001-06-25,10504.2197265625 +2001-06-26,10472.48046875 +2001-06-27,10434.83984375 +2001-06-28,10566.2099609375 +2001-06-29,10502.400390625 +2001-07-02,10593.7197265625 +2001-07-03,10571.1103515625 +2001-07-05,10479.8603515625 +2001-07-06,10252.6796875 +2001-07-09,10299.400390625 +2001-07-10,10175.6396484375 +2001-07-11,10241.01953125 +2001-07-12,10478.990234375 +2001-07-13,10539.0595703125 +2001-07-16,10472.1201171875 +2001-07-17,10606.3896484375 +2001-07-18,10569.830078125 +2001-07-19,10610.0 +2001-07-20,10576.650390625 +2001-07-23,10424.419921875 +2001-07-24,10241.1201171875 +2001-07-25,10405.669921875 +2001-07-26,10455.6298828125 +2001-07-27,10416.669921875 +2001-07-30,10401.7197265625 +2001-07-31,10522.8095703125 +2001-08-01,10510.009765625 +2001-08-02,10551.1796875 +2001-08-03,10512.7802734375 +2001-08-06,10401.3095703125 +2001-08-07,10458.740234375 +2001-08-08,10293.5 +2001-08-09,10298.5595703125 +2001-08-10,10416.25 +2001-08-13,10415.91015625 +2001-08-14,10412.169921875 +2001-08-15,10345.9501953125 +2001-08-16,10392.51953125 +2001-08-17,10240.7802734375 +2001-08-20,10320.0703125 +2001-08-21,10174.1396484375 +2001-08-22,10276.900390625 +2001-08-23,10229.150390625 +2001-08-24,10423.169921875 +2001-08-27,10382.349609375 +2001-08-28,10222.0302734375 +2001-08-29,10090.900390625 +2001-08-30,9919.580078125 +2001-08-31,9949.75 +2001-09-04,9997.490234375 +2001-09-05,10033.26953125 +2001-09-06,9840.83984375 +2001-09-07,9605.849609375 +2001-09-10,9605.509765625 +2001-09-17,8920.7001953125 +2001-09-18,8903.400390625 +2001-09-19,8759.1298828125 +2001-09-20,8376.2099609375 +2001-09-21,8235.8095703125 +2001-09-24,8603.8603515625 +2001-09-25,8659.9697265625 +2001-09-26,8567.3896484375 +2001-09-27,8681.419921875 +2001-09-28,8847.5595703125 +2001-10-01,8836.830078125 +2001-10-02,8950.58984375 +2001-10-03,9123.7802734375 +2001-10-04,9060.8798828125 +2001-10-05,9119.76953125 +2001-10-08,9067.9404296875 +2001-10-09,9052.4404296875 +2001-10-10,9240.8603515625 +2001-10-11,9410.4501953125 +2001-10-12,9344.16015625 +2001-10-15,9347.6201171875 +2001-10-16,9384.23046875 +2001-10-17,9232.9697265625 +2001-10-18,9163.2197265625 +2001-10-19,9204.1103515625 +2001-10-22,9377.0302734375 +2001-10-23,9340.080078125 +2001-10-24,9345.6201171875 +2001-10-25,9462.900390625 +2001-10-26,9545.169921875 +2001-10-29,9269.5 +2001-10-30,9121.98046875 +2001-10-31,9075.1396484375 +2001-11-01,9263.900390625 +2001-11-02,9323.5400390625 +2001-11-05,9441.0302734375 +2001-11-06,9591.1201171875 +2001-11-07,9554.3701171875 +2001-11-08,9587.51953125 +2001-11-09,9608.0 +2001-11-12,9554.3701171875 +2001-11-13,9750.9501953125 +2001-11-14,9823.6103515625 +2001-11-15,9872.3896484375 +2001-11-16,9866.990234375 +2001-11-19,9976.4599609375 +2001-11-20,9901.3798828125 +2001-11-21,9834.6796875 +2001-11-23,9959.7099609375 +2001-11-26,9982.75 +2001-11-27,9872.599609375 +2001-11-28,9711.8603515625 +2001-11-29,9829.419921875 +2001-11-30,9851.5595703125 +2001-12-03,9763.9599609375 +2001-12-04,9893.83984375 +2001-12-05,10114.2900390625 +2001-12-06,10099.1396484375 +2001-12-07,10049.4599609375 +2001-12-10,9921.4501953125 +2001-12-11,9888.3701171875 +2001-12-12,9894.8095703125 +2001-12-13,9766.4501953125 +2001-12-14,9811.150390625 +2001-12-17,9891.9697265625 +2001-12-18,9998.3896484375 +2001-12-19,10070.490234375 +2001-12-20,9985.1796875 +2001-12-21,10035.33984375 +2001-12-24,10035.33984375 +2001-12-26,10088.1396484375 +2001-12-27,10131.3095703125 +2001-12-28,10136.990234375 +2001-12-31,10021.5703125 +2002-01-02,10073.400390625 +2002-01-03,10172.1396484375 +2002-01-04,10259.740234375 +2002-01-07,10197.0498046875 +2002-01-08,10150.5498046875 +2002-01-09,10094.08984375 +2002-01-10,10067.8603515625 +2002-01-11,9987.5302734375 +2002-01-14,9891.419921875 +2002-01-15,9924.150390625 +2002-01-16,9712.26953125 +2002-01-17,9850.0400390625 +2002-01-18,9771.849609375 +2002-01-22,9713.7998046875 +2002-01-23,9730.9599609375 +2002-01-24,9796.0703125 +2002-01-25,9840.080078125 +2002-01-28,9865.75 +2002-01-29,9618.240234375 +2002-01-30,9762.8603515625 +2002-01-31,9920.0 +2002-02-01,9907.259765625 +2002-02-04,9687.08984375 +2002-02-05,9685.4296875 +2002-02-06,9653.3896484375 +2002-02-07,9625.4404296875 +2002-02-08,9744.240234375 +2002-02-11,9884.7802734375 +2002-02-12,9863.740234375 +2002-02-13,9989.669921875 +2002-02-14,10001.990234375 +2002-02-15,9903.0400390625 +2002-02-19,9745.1396484375 +2002-02-20,9941.169921875 +2002-02-21,9834.6796875 +2002-02-22,9968.150390625 +2002-02-25,10145.7099609375 +2002-02-26,10115.259765625 +2002-02-27,10127.580078125 +2002-02-28,10106.1298828125 +2002-03-01,10368.8603515625 +2002-03-04,10586.8203125 +2002-03-05,10433.41015625 +2002-03-06,10574.2900390625 +2002-03-07,10525.3701171875 +2002-03-08,10572.490234375 +2002-03-11,10611.240234375 +2002-03-12,10632.349609375 +2002-03-13,10501.849609375 +2002-03-14,10517.1396484375 +2002-03-15,10607.23046875 +2002-03-18,10577.75 +2002-03-19,10635.25 +2002-03-20,10501.5703125 +2002-03-21,10479.83984375 +2002-03-22,10427.669921875 +2002-03-25,10281.669921875 +2002-03-26,10353.3603515625 +2002-03-27,10426.91015625 +2002-03-28,10403.9404296875 +2002-04-01,10362.7001953125 +2002-04-02,10313.7099609375 +2002-04-03,10198.2900390625 +2002-04-04,10235.169921875 +2002-04-05,10271.6396484375 +2002-04-08,10249.080078125 +2002-04-09,10208.669921875 +2002-04-10,10381.73046875 +2002-04-11,10176.080078125 +2002-04-12,10190.8203125 +2002-04-15,10093.669921875 +2002-04-16,10301.3203125 +2002-04-17,10220.7802734375 +2002-04-18,10205.2802734375 +2002-04-19,10257.1103515625 +2002-04-22,10136.4296875 +2002-04-23,10089.240234375 +2002-04-24,10030.4296875 +2002-04-25,10035.0595703125 +2002-04-26,9910.7197265625 +2002-04-29,9819.8701171875 +2002-04-30,9946.2197265625 +2002-05-01,10059.6298828125 +2002-05-02,10091.8701171875 +2002-05-03,10006.6298828125 +2002-05-06,9808.0400390625 +2002-05-07,9836.5498046875 +2002-05-08,10141.830078125 +2002-05-09,10037.419921875 +2002-05-10,9939.919921875 +2002-05-13,10109.66015625 +2002-05-14,10298.1396484375 +2002-05-15,10243.6796875 +2002-05-16,10289.2099609375 +2002-05-17,10353.080078125 +2002-05-20,10229.5 +2002-05-21,10105.7099609375 +2002-05-22,10157.8798828125 +2002-05-23,10216.080078125 +2002-05-24,10104.259765625 +2002-05-28,9981.580078125 +2002-05-29,9923.0400390625 +2002-05-30,9911.6904296875 +2002-05-31,9925.25 +2002-06-03,9709.7900390625 +2002-06-04,9687.83984375 +2002-06-05,9796.7998046875 +2002-06-06,9624.6396484375 +2002-06-07,9589.669921875 +2002-06-10,9645.400390625 +2002-06-11,9517.259765625 +2002-06-12,9617.7099609375 +2002-06-13,9502.7998046875 +2002-06-14,9474.2099609375 +2002-06-17,9687.419921875 +2002-06-18,9706.1201171875 +2002-06-19,9561.5703125 +2002-06-20,9431.76953125 +2002-06-21,9253.7900390625 +2002-06-24,9281.8203125 +2002-06-25,9126.8203125 +2002-06-26,9120.1103515625 +2002-06-27,9269.919921875 +2002-06-28,9243.259765625 +2002-07-01,9109.7900390625 +2002-07-02,9007.75 +2002-07-03,9054.9697265625 +2002-07-05,9379.5 +2002-07-08,9274.900390625 +2002-07-09,9096.08984375 +2002-07-10,8813.5 +2002-07-11,8801.5302734375 +2002-07-12,8684.5302734375 +2002-07-15,8639.1904296875 +2002-07-16,8473.1103515625 +2002-07-17,8542.48046875 +2002-07-18,8409.490234375 +2002-07-19,8019.259765625 +2002-07-22,7784.580078125 +2002-07-23,7702.33984375 +2002-07-24,8191.2900390625 +2002-07-25,8186.31005859375 +2002-07-26,8264.3896484375 +2002-07-29,8711.8798828125 +2002-07-30,8680.0302734375 +2002-07-31,8736.58984375 +2002-08-01,8506.6201171875 +2002-08-02,8313.1298828125 +2002-08-05,8043.6298828125 +2002-08-06,8274.08984375 +2002-08-07,8456.150390625 +2002-08-08,8712.01953125 +2002-08-09,8745.4501953125 +2002-08-12,8688.8896484375 +2002-08-13,8482.3896484375 +2002-08-14,8743.3095703125 +2002-08-15,8818.1396484375 +2002-08-16,8778.0595703125 +2002-08-19,8990.7900390625 +2002-08-20,8872.0703125 +2002-08-21,8957.23046875 +2002-08-22,9053.6396484375 +2002-08-23,8872.9599609375 +2002-08-26,8919.009765625 +2002-08-27,8824.41015625 +2002-08-28,8694.08984375 +2002-08-29,8670.990234375 +2002-08-30,8663.5 +2002-09-03,8308.0498046875 +2002-09-04,8425.1201171875 +2002-09-05,8283.7001953125 +2002-09-06,8427.2001953125 +2002-09-09,8519.3798828125 +2002-09-10,8602.6103515625 +2002-09-11,8581.169921875 +2002-09-12,8379.41015625 +2002-09-13,8312.6904296875 +2002-09-16,8380.1796875 +2002-09-17,8207.5498046875 +2002-09-18,8172.4501953125 +2002-09-19,7942.39013671875 +2002-09-20,7986.02001953125 +2002-09-23,7872.14990234375 +2002-09-24,7683.1298828125 +2002-09-25,7841.81982421875 +2002-09-26,7997.1201171875 +2002-09-27,7701.4501953125 +2002-09-30,7591.93017578125 +2002-10-01,7938.7900390625 +2002-10-02,7755.60986328125 +2002-10-03,7717.18994140625 +2002-10-04,7528.39990234375 +2002-10-07,7422.83984375 +2002-10-08,7501.490234375 +2002-10-09,7286.27001953125 +2002-10-10,7533.9501953125 +2002-10-11,7850.2900390625 +2002-10-14,7877.39990234375 +2002-10-15,8255.6796875 +2002-10-16,8036.02978515625 +2002-10-17,8275.0400390625 +2002-10-18,8322.400390625 +2002-10-21,8538.240234375 +2002-10-22,8450.16015625 +2002-10-23,8494.26953125 +2002-10-24,8317.33984375 +2002-10-25,8443.990234375 +2002-10-28,8368.0400390625 +2002-10-29,8368.9404296875 +2002-10-30,8427.41015625 +2002-10-31,8397.0302734375 +2002-11-01,8517.6396484375 +2002-11-04,8571.599609375 +2002-11-05,8678.26953125 +2002-11-06,8771.009765625 +2002-11-07,8586.240234375 +2002-11-08,8537.1298828125 +2002-11-11,8358.9501953125 +2002-11-12,8386.0 +2002-11-13,8398.490234375 +2002-11-14,8542.1298828125 +2002-11-15,8579.08984375 +2002-11-18,8486.5703125 +2002-11-19,8474.7802734375 +2002-11-20,8623.009765625 +2002-11-21,8845.150390625 +2002-11-22,8804.83984375 +2002-11-25,8849.400390625 +2002-11-26,8676.419921875 +2002-11-27,8931.6796875 +2002-11-29,8896.08984375 +2002-12-02,8862.5703125 +2002-12-03,8742.9296875 +2002-12-04,8737.849609375 +2002-12-05,8623.2802734375 +2002-12-06,8645.76953125 +2002-12-09,8473.41015625 +2002-12-10,8574.259765625 +2002-12-11,8589.1396484375 +2002-12-12,8538.400390625 +2002-12-13,8433.7099609375 +2002-12-16,8627.400390625 +2002-12-17,8535.3896484375 +2002-12-18,8447.349609375 +2002-12-19,8364.7998046875 +2002-12-20,8511.3203125 +2002-12-23,8493.2900390625 +2002-12-24,8448.1103515625 +2002-12-26,8432.6103515625 +2002-12-27,8303.7802734375 +2002-12-30,8332.849609375 +2002-12-31,8341.6298828125 +2003-01-02,8607.51953125 +2003-01-03,8601.6904296875 +2003-01-06,8773.5703125 +2003-01-07,8740.58984375 +2003-01-08,8595.3095703125 +2003-01-09,8776.1796875 +2003-01-10,8784.8896484375 +2003-01-13,8785.98046875 +2003-01-14,8842.6201171875 +2003-01-15,8723.1796875 +2003-01-16,8697.8701171875 +2003-01-17,8586.740234375 +2003-01-21,8442.900390625 +2003-01-22,8318.73046875 +2003-01-23,8369.4697265625 +2003-01-24,8131.009765625 +2003-01-27,7989.56005859375 +2003-01-28,8088.83984375 +2003-01-29,8110.7099609375 +2003-01-30,7945.1298828125 +2003-01-31,8053.81005859375 +2003-02-03,8109.81982421875 +2003-02-04,8013.2900390625 +2003-02-05,7985.18017578125 +2003-02-06,7929.2998046875 +2003-02-07,7864.22998046875 +2003-02-10,7920.10986328125 +2003-02-11,7843.10986328125 +2003-02-12,7758.169921875 +2003-02-13,7749.8701171875 +2003-02-14,7908.7998046875 +2003-02-18,8041.14990234375 +2003-02-19,8000.60009765625 +2003-02-20,7914.9599609375 +2003-02-21,8018.10986328125 +2003-02-24,7858.240234375 +2003-02-25,7909.5 +2003-02-26,7806.97998046875 +2003-02-27,7884.990234375 +2003-02-28,7891.080078125 +2003-03-03,7837.85986328125 +2003-03-04,7704.8701171875 +2003-03-05,7775.60009765625 +2003-03-06,7673.990234375 +2003-03-07,7740.02978515625 +2003-03-10,7568.18017578125 +2003-03-11,7524.06005859375 +2003-03-12,7552.06982421875 +2003-03-13,7821.75 +2003-03-14,7859.7099609375 +2003-03-17,8141.919921875 +2003-03-18,8194.23046875 +2003-03-19,8265.4501953125 +2003-03-20,8286.599609375 +2003-03-21,8521.9697265625 +2003-03-24,8214.6796875 +2003-03-25,8280.23046875 +2003-03-26,8229.8798828125 +2003-03-27,8201.4501953125 +2003-03-28,8145.77001953125 +2003-03-31,7992.1298828125 +2003-04-01,8069.85986328125 +2003-04-02,8285.0595703125 +2003-04-03,8240.3798828125 +2003-04-04,8277.150390625 +2003-04-07,8300.41015625 +2003-04-08,8298.919921875 +2003-04-09,8197.9404296875 +2003-04-10,8221.330078125 +2003-04-11,8203.41015625 +2003-04-14,8351.099609375 +2003-04-15,8402.3603515625 +2003-04-16,8257.6103515625 +2003-04-17,8337.650390625 +2003-04-21,8328.900390625 +2003-04-22,8484.990234375 +2003-04-23,8515.66015625 +2003-04-24,8440.0400390625 +2003-04-25,8306.349609375 +2003-04-28,8471.6103515625 +2003-04-29,8502.990234375 +2003-04-30,8480.08984375 +2003-05-01,8454.25 +2003-05-02,8582.6796875 +2003-05-05,8531.5703125 +2003-05-06,8588.3603515625 +2003-05-07,8560.6298828125 +2003-05-08,8491.2197265625 +2003-05-09,8604.599609375 +2003-05-12,8726.73046875 +2003-05-13,8679.25 +2003-05-14,8647.8203125 +2003-05-15,8713.1396484375 +2003-05-16,8678.9697265625 +2003-05-19,8493.3896484375 +2003-05-20,8491.3603515625 +2003-05-21,8516.4296875 +2003-05-22,8594.01953125 +2003-05-23,8601.3798828125 +2003-05-27,8781.349609375 +2003-05-28,8793.1201171875 +2003-05-29,8711.1796875 +2003-05-30,8850.259765625 +2003-06-02,8897.8095703125 +2003-06-03,8922.9501953125 +2003-06-04,9038.98046875 +2003-06-05,9041.2998046875 +2003-06-06,9062.7900390625 +2003-06-09,8980.0 +2003-06-10,9054.8896484375 +2003-06-11,9183.2197265625 +2003-06-12,9196.5498046875 +2003-06-13,9117.1201171875 +2003-06-16,9318.9599609375 +2003-06-17,9323.01953125 +2003-06-18,9293.7998046875 +2003-06-19,9179.5302734375 +2003-06-20,9200.75 +2003-06-23,9072.9501953125 +2003-06-24,9109.849609375 +2003-06-25,9011.5302734375 +2003-06-26,9079.0400390625 +2003-06-27,8989.0498046875 +2003-06-30,8985.4404296875 +2003-07-01,9040.9501953125 +2003-07-02,9142.83984375 +2003-07-03,9070.2099609375 +2003-07-07,9216.7900390625 +2003-07-08,9223.08984375 +2003-07-09,9156.2099609375 +2003-07-10,9036.0400390625 +2003-07-11,9119.58984375 +2003-07-14,9177.150390625 +2003-07-15,9128.9697265625 +2003-07-16,9094.58984375 +2003-07-17,9050.8203125 +2003-07-18,9188.150390625 +2003-07-21,9096.6904296875 +2003-07-22,9158.4501953125 +2003-07-23,9194.240234375 +2003-07-24,9112.509765625 +2003-07-25,9284.5703125 +2003-07-28,9266.509765625 +2003-07-29,9204.4599609375 +2003-07-30,9200.0498046875 +2003-07-31,9233.7998046875 +2003-08-01,9153.9697265625 +2003-08-04,9186.0400390625 +2003-08-05,9036.3203125 +2003-08-06,9061.740234375 +2003-08-07,9126.4501953125 +2003-08-08,9191.08984375 +2003-08-11,9217.349609375 +2003-08-12,9310.0595703125 +2003-08-13,9271.759765625 +2003-08-14,9310.5595703125 +2003-08-15,9321.6904296875 +2003-08-18,9412.4501953125 +2003-08-19,9428.900390625 +2003-08-20,9397.509765625 +2003-08-21,9423.6796875 +2003-08-22,9348.8701171875 +2003-08-25,9317.6396484375 +2003-08-26,9340.4501953125 +2003-08-27,9333.7900390625 +2003-08-28,9374.2099609375 +2003-08-29,9415.8203125 +2003-09-02,9523.26953125 +2003-09-03,9568.4599609375 +2003-09-04,9587.900390625 +2003-09-05,9503.33984375 +2003-09-08,9586.2900390625 +2003-09-09,9507.2001953125 +2003-09-10,9420.4599609375 +2003-09-11,9459.759765625 +2003-09-12,9471.5498046875 +2003-09-15,9448.8095703125 +2003-09-16,9567.33984375 +2003-09-17,9545.650390625 +2003-09-18,9659.1298828125 +2003-09-19,9644.8203125 +2003-09-22,9535.41015625 +2003-09-23,9576.0400390625 +2003-09-24,9425.509765625 +2003-09-25,9343.9599609375 +2003-09-26,9313.080078125 +2003-09-29,9380.240234375 +2003-09-30,9275.0595703125 +2003-10-01,9469.2001953125 +2003-10-02,9487.7998046875 +2003-10-03,9572.3095703125 +2003-10-06,9594.98046875 +2003-10-07,9654.6103515625 +2003-10-08,9630.900390625 +2003-10-09,9680.009765625 +2003-10-10,9674.6796875 +2003-10-13,9764.3798828125 +2003-10-14,9812.98046875 +2003-10-15,9803.0498046875 +2003-10-16,9791.7197265625 +2003-10-17,9721.7900390625 +2003-10-20,9777.9404296875 +2003-10-21,9747.6396484375 +2003-10-22,9598.240234375 +2003-10-23,9613.1298828125 +2003-10-24,9582.4599609375 +2003-10-27,9608.16015625 +2003-10-28,9748.3095703125 +2003-10-29,9774.5302734375 +2003-10-30,9786.6103515625 +2003-10-31,9801.1201171875 +2003-11-03,9858.4599609375 +2003-11-04,9838.830078125 +2003-11-05,9820.830078125 +2003-11-06,9856.9697265625 +2003-11-07,9809.7900390625 +2003-11-10,9756.5302734375 +2003-11-11,9737.7900390625 +2003-11-12,9848.830078125 +2003-11-13,9837.9404296875 +2003-11-14,9768.6796875 +2003-11-17,9710.830078125 +2003-11-18,9624.16015625 +2003-11-19,9690.4599609375 +2003-11-20,9619.419921875 +2003-11-21,9628.5302734375 +2003-11-24,9747.7900390625 +2003-11-25,9763.9404296875 +2003-11-26,9779.5703125 +2003-11-28,9782.4599609375 +2003-12-01,9899.0498046875 +2003-12-02,9853.6396484375 +2003-12-03,9873.419921875 +2003-12-04,9930.8203125 +2003-12-05,9862.6796875 +2003-12-08,9965.26953125 +2003-12-09,9923.419921875 +2003-12-10,9921.8603515625 +2003-12-11,10008.16015625 +2003-12-12,10042.16015625 +2003-12-15,10022.8203125 +2003-12-16,10129.5595703125 +2003-12-17,10145.259765625 +2003-12-18,10248.080078125 +2003-12-19,10278.2197265625 +2003-12-22,10338.0 +2003-12-23,10341.259765625 +2003-12-24,10305.1904296875 +2003-12-26,10324.669921875 +2003-12-29,10450.0 +2003-12-30,10425.0400390625 +2003-12-31,10453.919921875 +2004-01-02,10409.849609375 +2004-01-05,10544.0703125 +2004-01-06,10538.66015625 +2004-01-07,10529.0302734375 +2004-01-08,10592.4404296875 +2004-01-09,10458.8896484375 +2004-01-12,10485.1796875 +2004-01-13,10427.1796875 +2004-01-14,10538.3701171875 +2004-01-15,10553.849609375 +2004-01-16,10600.509765625 +2004-01-20,10528.66015625 +2004-01-21,10623.6201171875 +2004-01-22,10623.1796875 +2004-01-23,10568.2900390625 +2004-01-26,10702.509765625 +2004-01-27,10609.919921875 +2004-01-28,10468.3701171875 +2004-01-29,10510.2900390625 +2004-01-30,10488.0703125 +2004-02-02,10499.1796875 +2004-02-03,10505.1796875 +2004-02-04,10470.740234375 +2004-02-05,10495.5498046875 +2004-02-06,10593.0302734375 +2004-02-09,10579.0302734375 +2004-02-10,10613.849609375 +2004-02-11,10737.7001953125 +2004-02-12,10694.0703125 +2004-02-13,10627.849609375 +2004-02-17,10714.8798828125 +2004-02-18,10671.990234375 +2004-02-19,10664.73046875 +2004-02-20,10619.0302734375 +2004-02-23,10609.6201171875 +2004-02-24,10566.3701171875 +2004-02-25,10601.6201171875 +2004-02-26,10580.1396484375 +2004-02-27,10583.919921875 +2004-03-01,10678.1396484375 +2004-03-02,10591.48046875 +2004-03-03,10593.1103515625 +2004-03-04,10588.0 +2004-03-05,10595.5498046875 +2004-03-08,10529.48046875 +2004-03-09,10456.9599609375 +2004-03-10,10296.8896484375 +2004-03-11,10128.3798828125 +2004-03-12,10240.080078125 +2004-03-15,10102.8896484375 +2004-03-16,10184.669921875 +2004-03-17,10300.2998046875 +2004-03-18,10295.7802734375 +2004-03-19,10186.599609375 +2004-03-22,10064.75 +2004-03-23,10063.6396484375 +2004-03-24,10048.23046875 +2004-03-25,10218.8203125 +2004-03-26,10212.9697265625 +2004-03-29,10329.6298828125 +2004-03-30,10381.7001953125 +2004-03-31,10357.7001953125 +2004-04-01,10373.330078125 +2004-04-02,10470.58984375 +2004-04-05,10558.3701171875 +2004-04-06,10570.8095703125 +2004-04-07,10480.150390625 +2004-04-08,10442.0302734375 +2004-04-12,10515.5595703125 +2004-04-13,10381.2802734375 +2004-04-14,10377.9501953125 +2004-04-15,10397.4599609375 +2004-04-16,10451.9697265625 +2004-04-19,10437.849609375 +2004-04-20,10314.5 +2004-04-21,10317.26953125 +2004-04-22,10461.2001953125 +2004-04-23,10472.83984375 +2004-04-26,10444.73046875 +2004-04-27,10478.16015625 +2004-04-28,10342.599609375 +2004-04-29,10272.26953125 +2004-04-30,10225.5703125 +2004-05-03,10314.0 +2004-05-04,10317.2001953125 +2004-05-05,10310.9501953125 +2004-05-06,10241.259765625 +2004-05-07,10117.33984375 +2004-05-10,9990.01953125 +2004-05-11,10019.4697265625 +2004-05-12,10045.16015625 +2004-05-13,10010.740234375 +2004-05-14,10012.8701171875 +2004-05-17,9906.91015625 +2004-05-18,9968.509765625 +2004-05-19,9937.7099609375 +2004-05-20,9937.6396484375 +2004-05-21,9966.740234375 +2004-05-24,9958.4296875 +2004-05-25,10117.6201171875 +2004-05-26,10109.8896484375 +2004-05-27,10205.2001953125 +2004-05-28,10188.4501953125 +2004-06-01,10202.650390625 +2004-06-02,10262.9697265625 +2004-06-03,10195.91015625 +2004-06-04,10242.8203125 +2004-06-07,10391.080078125 +2004-06-08,10432.51953125 +2004-06-09,10368.4404296875 +2004-06-10,10410.099609375 +2004-06-14,10334.73046875 +2004-06-15,10380.4296875 +2004-06-16,10379.580078125 +2004-06-17,10377.51953125 +2004-06-18,10416.41015625 +2004-06-21,10371.4697265625 +2004-06-22,10395.0703125 +2004-06-23,10479.5703125 +2004-06-24,10443.8095703125 +2004-06-25,10371.83984375 +2004-06-28,10357.08984375 +2004-06-29,10413.4296875 +2004-06-30,10435.48046875 +2004-07-01,10334.16015625 +2004-07-02,10282.830078125 +2004-07-06,10219.33984375 +2004-07-07,10240.2900390625 +2004-07-08,10171.5595703125 +2004-07-09,10213.2197265625 +2004-07-12,10238.2197265625 +2004-07-13,10247.58984375 +2004-07-14,10208.7998046875 +2004-07-15,10163.16015625 +2004-07-16,10139.7802734375 +2004-07-19,10094.0595703125 +2004-07-20,10149.0703125 +2004-07-21,10046.1298828125 +2004-07-22,10050.330078125 +2004-07-23,9962.2197265625 +2004-07-26,9961.919921875 +2004-07-27,10085.1396484375 +2004-07-28,10117.0703125 +2004-07-29,10129.240234375 +2004-07-30,10139.7099609375 +2004-08-02,10179.16015625 +2004-08-03,10120.240234375 +2004-08-04,10126.509765625 +2004-08-05,9963.0302734375 +2004-08-06,9815.330078125 +2004-08-09,9814.66015625 +2004-08-10,9944.669921875 +2004-08-11,9938.3203125 +2004-08-12,9814.58984375 +2004-08-13,9825.349609375 +2004-08-16,9954.5498046875 +2004-08-17,9972.830078125 +2004-08-18,10083.150390625 +2004-08-19,10040.8203125 +2004-08-20,10110.1396484375 +2004-08-23,10073.0498046875 +2004-08-24,10098.6298828125 +2004-08-25,10181.740234375 +2004-08-26,10173.41015625 +2004-08-27,10195.009765625 +2004-08-30,10122.51953125 +2004-08-31,10173.919921875 +2004-09-01,10168.4599609375 +2004-09-02,10290.2802734375 +2004-09-03,10260.2001953125 +2004-09-07,10342.7900390625 +2004-09-08,10313.3603515625 +2004-09-09,10289.099609375 +2004-09-10,10313.0703125 +2004-09-13,10314.759765625 +2004-09-14,10318.16015625 +2004-09-15,10231.3603515625 +2004-09-16,10244.490234375 +2004-09-17,10284.4599609375 +2004-09-20,10204.8896484375 +2004-09-21,10244.9296875 +2004-09-22,10109.1796875 +2004-09-23,10038.900390625 +2004-09-24,10047.240234375 +2004-09-27,9988.5400390625 +2004-09-28,10077.400390625 +2004-09-29,10136.240234375 +2004-09-30,10080.26953125 +2004-10-01,10192.650390625 +2004-10-04,10216.5400390625 +2004-10-05,10177.6796875 +2004-10-06,10239.919921875 +2004-10-07,10125.400390625 +2004-10-08,10055.2001953125 +2004-10-11,10081.9697265625 +2004-10-12,10077.1796875 +2004-10-13,10002.330078125 +2004-10-14,9894.4501953125 +2004-10-15,9933.3798828125 +2004-10-18,9956.3203125 +2004-10-19,9897.6201171875 +2004-10-20,9886.9296875 +2004-10-21,9865.759765625 +2004-10-22,9757.8095703125 +2004-10-25,9749.990234375 +2004-10-26,9888.48046875 +2004-10-27,10002.0302734375 +2004-10-28,10004.5400390625 +2004-10-29,10027.4697265625 +2004-11-01,10054.3896484375 +2004-11-02,10035.73046875 +2004-11-03,10137.0498046875 +2004-11-04,10314.759765625 +2004-11-05,10387.5400390625 +2004-11-08,10391.3095703125 +2004-11-09,10386.3701171875 +2004-11-10,10385.48046875 +2004-11-11,10469.83984375 +2004-11-12,10539.009765625 +2004-11-15,10550.240234375 +2004-11-16,10487.650390625 +2004-11-17,10549.5703125 +2004-11-18,10572.5498046875 +2004-11-19,10456.91015625 +2004-11-22,10489.419921875 +2004-11-23,10492.599609375 +2004-11-24,10520.3095703125 +2004-11-26,10522.23046875 +2004-11-29,10475.900390625 +2004-11-30,10428.01953125 +2004-12-01,10590.2197265625 +2004-12-02,10585.1201171875 +2004-12-03,10592.2099609375 +2004-12-06,10547.0595703125 +2004-12-07,10440.580078125 +2004-12-08,10494.23046875 +2004-12-09,10552.8203125 +2004-12-10,10543.2197265625 +2004-12-13,10638.3203125 +2004-12-14,10676.4501953125 +2004-12-15,10691.4501953125 +2004-12-16,10705.6396484375 +2004-12-17,10649.919921875 +2004-12-20,10661.599609375 +2004-12-21,10759.4296875 +2004-12-22,10815.8896484375 +2004-12-23,10827.1201171875 +2004-12-27,10776.1298828125 +2004-12-28,10854.5400390625 +2004-12-29,10829.1904296875 +2004-12-30,10800.2998046875 +2004-12-31,10783.009765625 +2005-01-03,10729.4296875 +2005-01-04,10630.7802734375 +2005-01-05,10597.830078125 +2005-01-06,10622.8798828125 +2005-01-07,10603.9599609375 +2005-01-10,10621.0302734375 +2005-01-11,10556.2197265625 +2005-01-12,10617.7802734375 +2005-01-13,10505.830078125 +2005-01-14,10558.0 +2005-01-18,10628.7900390625 +2005-01-19,10539.9697265625 +2005-01-20,10471.4697265625 +2005-01-21,10392.990234375 +2005-01-24,10368.6103515625 +2005-01-25,10461.5595703125 +2005-01-26,10498.58984375 +2005-01-27,10467.400390625 +2005-01-28,10427.2001953125 +2005-01-31,10489.9404296875 +2005-02-01,10551.9404296875 +2005-02-02,10596.7900390625 +2005-02-03,10593.099609375 +2005-02-04,10716.1298828125 +2005-02-07,10715.759765625 +2005-02-08,10724.6298828125 +2005-02-09,10664.1103515625 +2005-02-10,10749.6103515625 +2005-02-11,10796.009765625 +2005-02-14,10791.1298828125 +2005-02-15,10837.3203125 +2005-02-16,10834.8798828125 +2005-02-17,10754.259765625 +2005-02-18,10785.2197265625 +2005-02-22,10611.2001953125 +2005-02-23,10673.7900390625 +2005-02-24,10748.7900390625 +2005-02-25,10841.599609375 +2005-02-28,10766.23046875 +2005-03-01,10830.0 +2005-03-02,10811.9697265625 +2005-03-03,10833.0302734375 +2005-03-04,10940.5498046875 +2005-03-07,10936.8603515625 +2005-03-08,10912.6201171875 +2005-03-09,10805.6201171875 +2005-03-10,10851.509765625 +2005-03-11,10774.3603515625 +2005-03-14,10804.509765625 +2005-03-15,10745.099609375 +2005-03-16,10633.0703125 +2005-03-17,10626.349609375 +2005-03-18,10629.669921875 +2005-03-21,10565.3896484375 +2005-03-22,10470.509765625 +2005-03-23,10456.01953125 +2005-03-24,10442.8701171875 +2005-03-28,10485.650390625 +2005-03-29,10405.7001953125 +2005-03-30,10540.9296875 +2005-03-31,10503.759765625 +2005-04-01,10404.2998046875 +2005-04-04,10421.1396484375 +2005-04-05,10458.4599609375 +2005-04-06,10486.01953125 +2005-04-07,10546.3203125 +2005-04-08,10461.33984375 +2005-04-11,10448.5595703125 +2005-04-12,10507.9697265625 +2005-04-13,10403.9296875 +2005-04-14,10278.75 +2005-04-15,10087.509765625 +2005-04-18,10071.25 +2005-04-19,10127.41015625 +2005-04-20,10012.3603515625 +2005-04-21,10218.599609375 +2005-04-22,10157.7099609375 +2005-04-25,10242.4697265625 +2005-04-26,10151.1298828125 +2005-04-27,10198.7998046875 +2005-04-28,10070.3701171875 +2005-04-29,10192.509765625 +2005-05-02,10251.7001953125 +2005-05-03,10256.9501953125 +2005-05-04,10384.6396484375 +2005-05-05,10340.3798828125 +2005-05-06,10345.400390625 +2005-05-09,10384.33984375 +2005-05-10,10281.1103515625 +2005-05-11,10300.25 +2005-05-12,10189.48046875 +2005-05-13,10140.1201171875 +2005-05-16,10252.2900390625 +2005-05-17,10331.8798828125 +2005-05-18,10464.4501953125 +2005-05-19,10493.1904296875 +2005-05-20,10471.91015625 +2005-05-23,10523.5595703125 +2005-05-24,10503.6796875 +2005-05-25,10457.7998046875 +2005-05-26,10537.599609375 +2005-05-27,10542.5498046875 +2005-05-31,10467.48046875 +2005-06-01,10549.8701171875 +2005-06-02,10553.490234375 +2005-06-03,10460.9697265625 +2005-06-06,10467.0302734375 +2005-06-07,10483.0703125 +2005-06-08,10476.8603515625 +2005-06-09,10503.01953125 +2005-06-10,10512.6298828125 +2005-06-13,10522.5595703125 +2005-06-14,10547.5703125 +2005-06-15,10566.3701171875 +2005-06-16,10578.650390625 +2005-06-17,10623.0703125 +2005-06-20,10609.1103515625 +2005-06-21,10599.669921875 +2005-06-22,10587.9296875 +2005-06-23,10421.4404296875 +2005-06-24,10297.83984375 +2005-06-27,10290.7802734375 +2005-06-28,10405.6298828125 +2005-06-29,10374.48046875 +2005-06-30,10274.9697265625 +2005-07-01,10303.4404296875 +2005-07-05,10371.7998046875 +2005-07-06,10270.6796875 +2005-07-07,10302.2900390625 +2005-07-08,10449.1396484375 +2005-07-11,10519.7197265625 +2005-07-12,10513.8896484375 +2005-07-13,10557.3896484375 +2005-07-14,10628.8896484375 +2005-07-15,10640.830078125 +2005-07-18,10574.990234375 +2005-07-19,10646.5595703125 +2005-07-20,10689.150390625 +2005-07-21,10627.76953125 +2005-07-22,10651.1796875 +2005-07-25,10596.48046875 +2005-07-26,10579.76953125 +2005-07-27,10637.08984375 +2005-07-28,10705.5498046875 +2005-07-29,10640.91015625 +2005-08-01,10623.150390625 +2005-08-02,10683.740234375 +2005-08-03,10697.58984375 +2005-08-04,10610.099609375 +2005-08-05,10558.0302734375 +2005-08-08,10536.9296875 +2005-08-09,10615.669921875 +2005-08-10,10594.41015625 +2005-08-11,10685.8896484375 +2005-08-12,10600.3095703125 +2005-08-15,10634.3798828125 +2005-08-16,10513.4501953125 +2005-08-17,10550.7099609375 +2005-08-18,10554.9296875 +2005-08-19,10559.23046875 +2005-08-22,10569.8896484375 +2005-08-23,10519.580078125 +2005-08-24,10434.8701171875 +2005-08-25,10450.6298828125 +2005-08-26,10397.2900390625 +2005-08-29,10463.0498046875 +2005-08-30,10412.8203125 +2005-08-31,10481.599609375 +2005-09-01,10459.6298828125 +2005-09-02,10447.3701171875 +2005-09-06,10589.240234375 +2005-09-07,10633.5 +2005-09-08,10595.9296875 +2005-09-09,10678.5595703125 +2005-09-12,10682.9404296875 +2005-09-13,10597.4404296875 +2005-09-14,10544.900390625 +2005-09-15,10558.75 +2005-09-16,10641.9404296875 +2005-09-19,10557.6298828125 +2005-09-20,10481.51953125 +2005-09-21,10378.0302734375 +2005-09-22,10422.0498046875 +2005-09-23,10419.58984375 +2005-09-26,10443.6298828125 +2005-09-27,10456.2099609375 +2005-09-28,10473.08984375 +2005-09-29,10552.7802734375 +2005-09-30,10568.7001953125 +2005-10-03,10535.48046875 +2005-10-04,10441.1103515625 +2005-10-05,10317.3603515625 +2005-10-06,10287.099609375 +2005-10-07,10292.3095703125 +2005-10-10,10238.759765625 +2005-10-11,10253.169921875 +2005-10-12,10216.91015625 +2005-10-13,10216.58984375 +2005-10-14,10287.33984375 +2005-10-17,10348.099609375 +2005-10-18,10285.259765625 +2005-10-19,10414.1298828125 +2005-10-20,10281.099609375 +2005-10-21,10215.2197265625 +2005-10-24,10385.0 +2005-10-25,10377.8701171875 +2005-10-26,10344.98046875 +2005-10-27,10229.9501953125 +2005-10-28,10402.76953125 +2005-10-31,10440.0703125 +2005-11-01,10406.76953125 +2005-11-02,10472.73046875 +2005-11-03,10522.58984375 +2005-11-04,10530.759765625 +2005-11-07,10586.23046875 +2005-11-08,10539.7197265625 +2005-11-09,10546.2099609375 +2005-11-10,10640.099609375 +2005-11-11,10686.0400390625 +2005-11-14,10697.169921875 +2005-11-15,10686.4404296875 +2005-11-16,10674.759765625 +2005-11-17,10720.2197265625 +2005-11-18,10766.330078125 +2005-11-21,10820.2802734375 +2005-11-22,10871.4296875 +2005-11-23,10916.08984375 +2005-11-25,10931.6201171875 +2005-11-28,10890.7197265625 +2005-11-29,10888.16015625 +2005-11-30,10805.8701171875 +2005-12-01,10912.5703125 +2005-12-02,10877.509765625 +2005-12-05,10835.009765625 +2005-12-06,10856.8603515625 +2005-12-07,10810.91015625 +2005-12-08,10755.1201171875 +2005-12-09,10778.580078125 +2005-12-12,10767.76953125 +2005-12-13,10823.7197265625 +2005-12-14,10883.509765625 +2005-12-15,10881.669921875 +2005-12-16,10875.58984375 +2005-12-19,10836.5302734375 +2005-12-20,10805.5498046875 +2005-12-21,10833.73046875 +2005-12-22,10889.4404296875 +2005-12-23,10883.26953125 +2005-12-27,10777.76953125 +2005-12-28,10796.259765625 +2005-12-29,10784.8203125 +2005-12-30,10717.5 +2006-01-03,10847.41015625 +2006-01-04,10880.150390625 +2006-01-05,10882.150390625 +2006-01-06,10959.3095703125 +2006-01-09,11011.900390625 +2006-01-10,11011.580078125 +2006-01-11,11043.4404296875 +2006-01-12,10962.3603515625 +2006-01-13,10959.8701171875 +2006-01-17,10896.3203125 +2006-01-18,10854.8603515625 +2006-01-19,10880.7099609375 +2006-01-20,10667.3896484375 +2006-01-23,10688.76953125 +2006-01-24,10712.2197265625 +2006-01-25,10709.740234375 +2006-01-26,10809.4697265625 +2006-01-27,10907.2099609375 +2006-01-30,10899.919921875 +2006-01-31,10864.8603515625 +2006-02-01,10953.9501953125 +2006-02-02,10851.98046875 +2006-02-03,10793.6201171875 +2006-02-06,10798.26953125 +2006-02-07,10749.759765625 +2006-02-08,10858.6201171875 +2006-02-09,10883.349609375 +2006-02-10,10919.0498046875 +2006-02-13,10892.3203125 +2006-02-14,11028.3896484375 +2006-02-15,11058.9697265625 +2006-02-16,11120.6796875 +2006-02-17,11115.3203125 +2006-02-21,11069.0595703125 +2006-02-22,11137.169921875 +2006-02-23,11069.2197265625 +2006-02-24,11061.849609375 +2006-02-27,11097.5498046875 +2006-02-28,10993.41015625 +2006-03-01,11053.5302734375 +2006-03-02,11025.509765625 +2006-03-03,11021.58984375 +2006-03-06,10958.58984375 +2006-03-07,10980.6904296875 +2006-03-08,11005.740234375 +2006-03-09,10972.2802734375 +2006-03-10,11076.33984375 +2006-03-13,11076.01953125 +2006-03-14,11151.33984375 +2006-03-15,11209.76953125 +2006-03-16,11253.240234375 +2006-03-17,11279.650390625 +2006-03-20,11274.5302734375 +2006-03-21,11235.4697265625 +2006-03-22,11317.4296875 +2006-03-23,11270.2900390625 +2006-03-24,11279.9697265625 +2006-03-27,11250.1103515625 +2006-03-28,11154.5400390625 +2006-03-29,11215.7001953125 +2006-03-30,11150.7001953125 +2006-03-31,11109.3203125 +2006-04-03,11144.9404296875 +2006-04-04,11203.849609375 +2006-04-05,11239.5498046875 +2006-04-06,11216.5 +2006-04-07,11120.0400390625 +2006-04-10,11141.330078125 +2006-04-11,11089.6298828125 +2006-04-12,11129.9697265625 +2006-04-13,11137.650390625 +2006-04-17,11073.7802734375 +2006-04-18,11268.76953125 +2006-04-19,11278.76953125 +2006-04-20,11342.8896484375 +2006-04-21,11347.4501953125 +2006-04-24,11336.3203125 +2006-04-25,11283.25 +2006-04-26,11354.490234375 +2006-04-27,11382.509765625 +2006-04-28,11367.1396484375 +2006-05-01,11343.2900390625 +2006-05-02,11416.4501953125 +2006-05-03,11400.2802734375 +2006-05-04,11438.8603515625 +2006-05-05,11577.740234375 +2006-05-08,11584.5400390625 +2006-05-09,11639.76953125 +2006-05-10,11642.650390625 +2006-05-11,11500.73046875 +2006-05-12,11380.990234375 +2006-05-15,11428.76953125 +2006-05-16,11419.8896484375 +2006-05-17,11205.6103515625 +2006-05-18,11128.2900390625 +2006-05-19,11144.0595703125 +2006-05-22,11125.330078125 +2006-05-23,11098.349609375 +2006-05-24,11117.3203125 +2006-05-25,11211.0498046875 +2006-05-26,11278.6103515625 +2006-05-30,11094.4296875 +2006-05-31,11168.3095703125 +2006-06-01,11260.2802734375 +2006-06-02,11247.8701171875 +2006-06-05,11048.7197265625 +2006-06-06,11002.1396484375 +2006-06-07,10930.900390625 +2006-06-08,10938.8203125 +2006-06-09,10891.919921875 +2006-06-12,10792.580078125 +2006-06-13,10706.1396484375 +2006-06-14,10816.919921875 +2006-06-15,11015.1904296875 +2006-06-16,11014.5498046875 +2006-06-19,10942.1103515625 +2006-06-20,10974.83984375 +2006-06-21,11079.4599609375 +2006-06-22,11019.1103515625 +2006-06-23,10989.08984375 +2006-06-26,11045.2802734375 +2006-06-27,10924.740234375 +2006-06-28,10973.5595703125 +2006-06-29,11190.7998046875 +2006-06-30,11150.2197265625 +2006-07-03,11228.01953125 +2006-07-05,11151.8203125 +2006-07-06,11225.2998046875 +2006-07-07,11090.669921875 +2006-07-10,11103.5498046875 +2006-07-11,11134.76953125 +2006-07-12,11013.1796875 +2006-07-13,10846.2900390625 +2006-07-14,10739.349609375 +2006-07-17,10747.3603515625 +2006-07-18,10799.23046875 +2006-07-19,11011.419921875 +2006-07-20,10928.099609375 +2006-07-21,10868.3798828125 +2006-07-24,11051.0498046875 +2006-07-25,11103.7099609375 +2006-07-26,11102.509765625 +2006-07-27,11100.4296875 +2006-07-28,11219.7001953125 +2006-07-31,11185.6796875 +2006-08-01,11125.73046875 +2006-08-02,11199.9296875 +2006-08-03,11242.58984375 +2006-08-04,11240.349609375 +2006-08-07,11219.3798828125 +2006-08-08,11173.58984375 +2006-08-09,11076.1796875 +2006-08-10,11124.3701171875 +2006-08-11,11088.0302734375 +2006-08-14,11097.8701171875 +2006-08-15,11230.259765625 +2006-08-16,11327.1201171875 +2006-08-17,11334.9599609375 +2006-08-18,11381.4697265625 +2006-08-21,11345.0498046875 +2006-08-22,11339.83984375 +2006-08-23,11297.900390625 +2006-08-24,11304.4599609375 +2006-08-25,11284.0498046875 +2006-08-28,11352.009765625 +2006-08-29,11369.9404296875 +2006-08-30,11382.91015625 +2006-08-31,11381.150390625 +2006-09-01,11464.150390625 +2006-09-05,11469.2802734375 +2006-09-06,11406.2001953125 +2006-09-07,11331.4404296875 +2006-09-08,11392.1103515625 +2006-09-11,11396.83984375 +2006-09-12,11498.08984375 +2006-09-13,11543.3203125 +2006-09-14,11527.3896484375 +2006-09-15,11560.76953125 +2006-09-18,11555.0 +2006-09-19,11540.91015625 +2006-09-20,11613.1904296875 +2006-09-21,11533.23046875 +2006-09-22,11508.099609375 +2006-09-25,11575.8095703125 +2006-09-26,11669.3896484375 +2006-09-27,11689.240234375 +2006-09-28,11718.4501953125 +2006-09-29,11679.0703125 +2006-10-02,11670.349609375 +2006-10-03,11727.33984375 +2006-10-04,11850.6103515625 +2006-10-05,11866.6904296875 +2006-10-06,11850.2099609375 +2006-10-09,11857.8095703125 +2006-10-10,11867.169921875 +2006-10-11,11852.1298828125 +2006-10-12,11947.7001953125 +2006-10-13,11960.509765625 +2006-10-16,11980.599609375 +2006-10-17,11950.01953125 +2006-10-18,11992.6796875 +2006-10-19,12011.73046875 +2006-10-20,12002.3701171875 +2006-10-23,12116.91015625 +2006-10-24,12127.8798828125 +2006-10-25,12134.6796875 +2006-10-26,12163.66015625 +2006-10-27,12090.259765625 +2006-10-30,12086.5 +2006-10-31,12080.73046875 +2006-11-01,12031.01953125 +2006-11-02,12018.5400390625 +2006-11-03,11986.0400390625 +2006-11-06,12105.5498046875 +2006-11-07,12156.76953125 +2006-11-08,12176.5400390625 +2006-11-09,12103.2998046875 +2006-11-10,12108.4296875 +2006-11-13,12131.8798828125 +2006-11-14,12218.009765625 +2006-11-15,12251.7099609375 +2006-11-16,12305.8203125 +2006-11-17,12342.5595703125 +2006-11-20,12316.5400390625 +2006-11-21,12321.58984375 +2006-11-22,12326.9501953125 +2006-11-24,12280.169921875 +2006-11-27,12121.7099609375 +2006-11-28,12136.4501953125 +2006-11-29,12226.73046875 +2006-11-30,12221.9296875 +2006-12-01,12194.1298828125 +2006-12-04,12283.849609375 +2006-12-05,12331.599609375 +2006-12-06,12309.25 +2006-12-07,12278.41015625 +2006-12-08,12307.490234375 +2006-12-11,12328.48046875 +2006-12-12,12315.580078125 +2006-12-13,12317.5 +2006-12-14,12416.759765625 +2006-12-15,12445.51953125 +2006-12-18,12441.26953125 +2006-12-19,12471.3203125 +2006-12-20,12463.8701171875 +2006-12-21,12421.25 +2006-12-22,12343.2197265625 +2006-12-26,12407.6298828125 +2006-12-27,12510.5703125 +2006-12-28,12501.51953125 +2006-12-29,12463.150390625 +2007-01-03,12474.51953125 +2007-01-04,12480.6904296875 +2007-01-05,12398.009765625 +2007-01-08,12423.490234375 +2007-01-09,12416.599609375 +2007-01-10,12442.16015625 +2007-01-11,12514.98046875 +2007-01-12,12556.080078125 +2007-01-16,12582.58984375 +2007-01-17,12577.150390625 +2007-01-18,12567.9296875 +2007-01-19,12565.5302734375 +2007-01-22,12477.16015625 +2007-01-23,12533.7998046875 +2007-01-24,12621.76953125 +2007-01-25,12502.5595703125 +2007-01-26,12487.01953125 +2007-01-29,12490.7802734375 +2007-01-30,12523.3095703125 +2007-01-31,12621.6904296875 +2007-02-01,12673.6796875 +2007-02-02,12653.490234375 +2007-02-05,12661.740234375 +2007-02-06,12666.3095703125 +2007-02-07,12666.8701171875 +2007-02-08,12637.6298828125 +2007-02-09,12580.830078125 +2007-02-12,12552.5498046875 +2007-02-13,12654.849609375 +2007-02-14,12741.8603515625 +2007-02-15,12765.009765625 +2007-02-16,12767.5703125 +2007-02-20,12786.6396484375 +2007-02-21,12738.41015625 +2007-02-22,12686.01953125 +2007-02-23,12647.48046875 +2007-02-26,12632.259765625 +2007-02-27,12216.240234375 +2007-02-28,12268.6298828125 +2007-03-01,12234.33984375 +2007-03-02,12114.099609375 +2007-03-05,12050.41015625 +2007-03-06,12207.58984375 +2007-03-07,12192.4501953125 +2007-03-08,12260.7001953125 +2007-03-09,12276.3203125 +2007-03-12,12318.6201171875 +2007-03-13,12075.9599609375 +2007-03-14,12133.400390625 +2007-03-15,12159.6796875 +2007-03-16,12110.41015625 +2007-03-19,12226.169921875 +2007-03-20,12288.099609375 +2007-03-21,12447.51953125 +2007-03-22,12461.1396484375 +2007-03-23,12481.009765625 +2007-03-26,12469.0703125 +2007-03-27,12397.2900390625 +2007-03-28,12300.3603515625 +2007-03-29,12348.75 +2007-03-30,12354.349609375 +2007-04-02,12382.2998046875 +2007-04-03,12510.2998046875 +2007-04-04,12530.0498046875 +2007-04-05,12560.2001953125 +2007-04-09,12569.1396484375 +2007-04-10,12573.849609375 +2007-04-11,12484.6201171875 +2007-04-12,12552.9599609375 +2007-04-13,12612.1298828125 +2007-04-16,12720.4599609375 +2007-04-17,12773.0400390625 +2007-04-18,12803.83984375 +2007-04-19,12808.6298828125 +2007-04-20,12961.98046875 +2007-04-23,12919.400390625 +2007-04-24,12953.9404296875 +2007-04-25,13089.8896484375 +2007-04-26,13105.5 +2007-04-27,13120.9404296875 +2007-04-30,13062.91015625 +2007-05-01,13136.1396484375 +2007-05-02,13211.8798828125 +2007-05-03,13241.3798828125 +2007-05-04,13264.6201171875 +2007-05-07,13312.9697265625 +2007-05-08,13309.0703125 +2007-05-09,13362.8701171875 +2007-05-10,13215.1298828125 +2007-05-11,13326.2197265625 +2007-05-14,13346.7802734375 +2007-05-15,13383.83984375 +2007-05-16,13487.5302734375 +2007-05-17,13476.7197265625 +2007-05-18,13556.5302734375 +2007-05-21,13542.8798828125 +2007-05-22,13539.9501953125 +2007-05-23,13525.650390625 +2007-05-24,13441.1298828125 +2007-05-25,13507.2802734375 +2007-05-29,13521.33984375 +2007-05-30,13633.080078125 +2007-05-31,13627.6396484375 +2007-06-01,13668.1103515625 +2007-06-04,13676.3203125 +2007-06-05,13595.4599609375 +2007-06-06,13465.669921875 +2007-06-07,13266.73046875 +2007-06-08,13424.3896484375 +2007-06-11,13424.9599609375 +2007-06-12,13295.009765625 +2007-06-13,13482.349609375 +2007-06-14,13553.73046875 +2007-06-15,13639.48046875 +2007-06-18,13612.98046875 +2007-06-19,13635.419921875 +2007-06-20,13489.419921875 +2007-06-21,13545.83984375 +2007-06-22,13360.259765625 +2007-06-25,13352.0498046875 +2007-06-26,13337.66015625 +2007-06-27,13427.73046875 +2007-06-28,13422.2802734375 +2007-06-29,13408.6201171875 +2007-07-02,13535.4296875 +2007-07-03,13577.2998046875 +2007-07-05,13565.83984375 +2007-07-06,13611.6796875 +2007-07-09,13649.9697265625 +2007-07-10,13501.7001953125 +2007-07-11,13577.8701171875 +2007-07-12,13861.73046875 +2007-07-13,13907.25 +2007-07-16,13950.98046875 +2007-07-17,13971.5498046875 +2007-07-18,13918.2197265625 +2007-07-19,14000.41015625 +2007-07-20,13851.080078125 +2007-07-23,13943.419921875 +2007-07-24,13716.9501953125 +2007-07-25,13785.0703125 +2007-07-26,13473.5703125 +2007-07-27,13265.4697265625 +2007-07-30,13358.3095703125 +2007-07-31,13211.990234375 +2007-08-01,13362.3701171875 +2007-08-02,13463.330078125 +2007-08-03,13181.91015625 +2007-08-06,13468.7802734375 +2007-08-07,13504.2998046875 +2007-08-08,13657.8603515625 +2007-08-09,13270.6796875 +2007-08-10,13239.5400390625 +2007-08-13,13236.5302734375 +2007-08-14,13028.919921875 +2007-08-15,12861.4697265625 +2007-08-16,12845.7802734375 +2007-08-17,13079.080078125 +2007-08-20,13121.349609375 +2007-08-21,13090.8603515625 +2007-08-22,13236.1298828125 +2007-08-23,13235.8798828125 +2007-08-24,13378.8701171875 +2007-08-27,13322.1298828125 +2007-08-28,13041.849609375 +2007-08-29,13289.2900390625 +2007-08-30,13238.73046875 +2007-08-31,13357.740234375 +2007-09-04,13448.8603515625 +2007-09-05,13305.4697265625 +2007-09-06,13363.349609375 +2007-09-07,13113.3798828125 +2007-09-10,13127.849609375 +2007-09-11,13308.3896484375 +2007-09-12,13291.650390625 +2007-09-13,13424.8798828125 +2007-09-14,13442.51953125 +2007-09-17,13403.419921875 +2007-09-18,13739.3896484375 +2007-09-19,13815.5595703125 +2007-09-20,13766.7001953125 +2007-09-21,13820.1904296875 +2007-09-24,13759.0595703125 +2007-09-25,13778.650390625 +2007-09-26,13878.150390625 +2007-09-27,13912.9404296875 +2007-09-28,13895.6298828125 +2007-10-01,14087.5498046875 +2007-10-02,14047.3095703125 +2007-10-03,13968.0498046875 +2007-10-04,13974.3095703125 +2007-10-05,14066.009765625 +2007-10-08,14043.73046875 +2007-10-09,14164.5302734375 +2007-10-10,14078.6904296875 +2007-10-11,14015.1201171875 +2007-10-12,14093.080078125 +2007-10-15,13984.7998046875 +2007-10-16,13912.9404296875 +2007-10-17,13892.5400390625 +2007-10-18,13888.9599609375 +2007-10-19,13522.01953125 +2007-10-22,13566.9697265625 +2007-10-23,13676.23046875 +2007-10-24,13675.25 +2007-10-25,13671.919921875 +2007-10-26,13806.7001953125 +2007-10-29,13870.259765625 +2007-10-30,13792.4697265625 +2007-10-31,13930.009765625 +2007-11-01,13567.8701171875 +2007-11-02,13595.099609375 +2007-11-05,13543.400390625 +2007-11-06,13660.9404296875 +2007-11-07,13300.01953125 +2007-11-08,13266.2900390625 +2007-11-09,13042.740234375 +2007-11-12,12987.5498046875 +2007-11-13,13307.08984375 +2007-11-14,13231.009765625 +2007-11-15,13110.0498046875 +2007-11-16,13176.7900390625 +2007-11-19,12958.4404296875 +2007-11-20,13010.1396484375 +2007-11-21,12799.0400390625 +2007-11-23,12980.8798828125 +2007-11-26,12743.4404296875 +2007-11-27,12958.4404296875 +2007-11-28,13289.4501953125 +2007-11-29,13311.73046875 +2007-11-30,13371.7197265625 +2007-12-03,13314.5703125 +2007-12-04,13248.73046875 +2007-12-05,13444.9599609375 +2007-12-06,13619.8896484375 +2007-12-07,13625.580078125 +2007-12-10,13727.0302734375 +2007-12-11,13432.76953125 +2007-12-12,13473.900390625 +2007-12-13,13517.9599609375 +2007-12-14,13339.849609375 +2007-12-17,13167.2001953125 +2007-12-18,13232.4697265625 +2007-12-19,13207.26953125 +2007-12-20,13245.6396484375 +2007-12-21,13450.650390625 +2007-12-24,13550.0400390625 +2007-12-26,13551.6904296875 +2007-12-27,13359.6103515625 +2007-12-28,13365.8701171875 +2007-12-31,13264.8203125 +2008-01-02,13043.9599609375 +2008-01-03,13056.7197265625 +2008-01-04,12800.1796875 +2008-01-07,12827.490234375 +2008-01-08,12589.0703125 +2008-01-09,12735.3095703125 +2008-01-10,12853.08984375 +2008-01-11,12606.2998046875 +2008-01-14,12778.150390625 +2008-01-15,12501.1103515625 +2008-01-16,12466.16015625 +2008-01-17,12159.2099609375 +2008-01-18,12099.2998046875 +2008-01-22,11971.1904296875 +2008-01-23,12270.169921875 +2008-01-24,12378.6103515625 +2008-01-25,12207.169921875 +2008-01-28,12383.8896484375 +2008-01-29,12480.2998046875 +2008-01-30,12442.830078125 +2008-01-31,12650.3603515625 +2008-02-01,12743.1904296875 +2008-02-04,12635.16015625 +2008-02-05,12265.1298828125 +2008-02-06,12200.099609375 +2008-02-07,12247.0 +2008-02-08,12182.1298828125 +2008-02-11,12240.009765625 +2008-02-12,12373.41015625 +2008-02-13,12552.240234375 +2008-02-14,12376.98046875 +2008-02-15,12348.2099609375 +2008-02-19,12337.2197265625 +2008-02-20,12427.259765625 +2008-02-21,12284.2998046875 +2008-02-22,12381.01953125 +2008-02-25,12570.2197265625 +2008-02-26,12684.919921875 +2008-02-27,12694.2802734375 +2008-02-28,12582.1796875 +2008-02-29,12266.3896484375 +2008-03-03,12258.900390625 +2008-03-04,12213.7998046875 +2008-03-05,12254.990234375 +2008-03-06,12040.3896484375 +2008-03-07,11893.6904296875 +2008-03-10,11740.150390625 +2008-03-11,12156.8095703125 +2008-03-12,12110.240234375 +2008-03-13,12145.740234375 +2008-03-14,11951.08984375 +2008-03-17,11972.25 +2008-03-18,12392.66015625 +2008-03-19,12099.66015625 +2008-03-20,12361.3203125 +2008-03-24,12548.6396484375 +2008-03-25,12532.599609375 +2008-03-26,12422.8603515625 +2008-03-27,12302.4599609375 +2008-03-28,12216.400390625 +2008-03-31,12262.8896484375 +2008-04-01,12654.3603515625 +2008-04-02,12608.919921875 +2008-04-03,12626.0302734375 +2008-04-04,12609.419921875 +2008-04-07,12612.4296875 +2008-04-08,12576.4404296875 +2008-04-09,12527.259765625 +2008-04-10,12581.98046875 +2008-04-11,12325.419921875 +2008-04-14,12302.0595703125 +2008-04-15,12362.4697265625 +2008-04-16,12619.26953125 +2008-04-17,12620.490234375 +2008-04-18,12849.3603515625 +2008-04-21,12825.01953125 +2008-04-22,12720.23046875 +2008-04-23,12763.2197265625 +2008-04-24,12848.9501953125 +2008-04-25,12891.8603515625 +2008-04-28,12871.75 +2008-04-29,12831.9404296875 +2008-04-30,12820.1298828125 +2008-05-01,13010.0 +2008-05-02,13058.2001953125 +2008-05-05,12969.5400390625 +2008-05-06,13020.830078125 +2008-05-07,12814.349609375 +2008-05-08,12866.7802734375 +2008-05-09,12745.8798828125 +2008-05-12,12876.3095703125 +2008-05-13,12832.1796875 +2008-05-14,12898.3798828125 +2008-05-15,12992.66015625 +2008-05-16,12986.7998046875 +2008-05-19,13028.16015625 +2008-05-20,12828.6796875 +2008-05-21,12601.1904296875 +2008-05-22,12625.6201171875 +2008-05-23,12479.6298828125 +2008-05-27,12548.349609375 +2008-05-28,12594.0302734375 +2008-05-29,12646.2197265625 +2008-05-30,12638.3203125 +2008-06-02,12503.8203125 +2008-06-03,12402.849609375 +2008-06-04,12390.48046875 +2008-06-05,12604.4501953125 +2008-06-06,12209.8095703125 +2008-06-09,12280.3203125 +2008-06-10,12289.759765625 +2008-06-11,12083.76953125 +2008-06-12,12141.580078125 +2008-06-13,12307.349609375 +2008-06-16,12269.080078125 +2008-06-17,12160.2998046875 +2008-06-18,12029.0595703125 +2008-06-19,12063.08984375 +2008-06-20,11842.6904296875 +2008-06-23,11842.3603515625 +2008-06-24,11807.4296875 +2008-06-25,11811.830078125 +2008-06-26,11453.419921875 +2008-06-27,11346.509765625 +2008-06-30,11350.009765625 +2008-07-01,11382.259765625 +2008-07-02,11215.509765625 +2008-07-03,11288.5400390625 +2008-07-07,11231.9599609375 +2008-07-08,11384.2099609375 +2008-07-09,11147.4404296875 +2008-07-10,11229.01953125 +2008-07-11,11100.5400390625 +2008-07-14,11055.1904296875 +2008-07-15,10962.5400390625 +2008-07-16,11239.2802734375 +2008-07-17,11446.66015625 +2008-07-18,11496.5703125 +2008-07-21,11467.33984375 +2008-07-22,11602.5 +2008-07-23,11632.3798828125 +2008-07-24,11349.2802734375 +2008-07-25,11370.6904296875 +2008-07-28,11131.080078125 +2008-07-29,11397.5595703125 +2008-07-30,11583.6904296875 +2008-07-31,11378.01953125 +2008-08-01,11326.3203125 +2008-08-04,11284.150390625 +2008-08-05,11615.76953125 +2008-08-06,11656.0703125 +2008-08-07,11431.4296875 +2008-08-08,11734.3203125 +2008-08-11,11782.349609375 +2008-08-12,11642.4697265625 +2008-08-13,11532.9599609375 +2008-08-14,11615.9296875 +2008-08-15,11659.900390625 +2008-08-18,11479.3896484375 +2008-08-19,11348.5498046875 +2008-08-20,11417.4296875 +2008-08-21,11430.2099609375 +2008-08-22,11628.0595703125 +2008-08-25,11386.25 +2008-08-26,11412.8701171875 +2008-08-27,11502.509765625 +2008-08-28,11715.1796875 +2008-08-29,11543.9599609375 +2008-09-02,11516.919921875 +2008-09-03,11532.8798828125 +2008-09-04,11188.23046875 +2008-09-05,11220.9599609375 +2008-09-08,11510.740234375 +2008-09-09,11230.73046875 +2008-09-10,11268.919921875 +2008-09-11,11433.7099609375 +2008-09-12,11421.990234375 +2008-09-15,10917.509765625 +2008-09-16,11059.01953125 +2008-09-17,10609.66015625 +2008-09-18,11019.6904296875 +2008-09-19,11388.4404296875 +2008-09-22,11015.6904296875 +2008-09-23,10854.169921875 +2008-09-24,10825.169921875 +2008-09-25,11022.0595703125 +2008-09-26,11143.1298828125 +2008-09-29,10365.4501953125 +2008-09-30,10850.66015625 +2008-10-01,10831.0703125 +2008-10-02,10482.849609375 +2008-10-03,10325.3798828125 +2008-10-06,9955.5 +2008-10-07,9447.1103515625 +2008-10-08,9258.099609375 +2008-10-09,8579.1904296875 +2008-10-10,8451.1904296875 +2008-10-13,9387.6103515625 +2008-10-14,9310.990234375 +2008-10-15,8577.91015625 +2008-10-16,8979.259765625 +2008-10-17,8852.2197265625 +2008-10-20,9265.4296875 +2008-10-21,9033.66015625 +2008-10-22,8519.2099609375 +2008-10-23,8691.25 +2008-10-24,8378.9501953125 +2008-10-27,8175.77001953125 +2008-10-28,9065.1201171875 +2008-10-29,8990.9599609375 +2008-10-30,9180.6904296875 +2008-10-31,9325.009765625 +2008-11-03,9319.830078125 +2008-11-04,9625.2802734375 +2008-11-05,9139.26953125 +2008-11-06,8695.7900390625 +2008-11-07,8943.8095703125 +2008-11-10,8870.5400390625 +2008-11-11,8693.9599609375 +2008-11-12,8282.66015625 +2008-11-13,8835.25 +2008-11-14,8497.3095703125 +2008-11-17,8273.580078125 +2008-11-18,8424.75 +2008-11-19,7997.27978515625 +2008-11-20,7552.2900390625 +2008-11-21,8046.419921875 +2008-11-24,8443.3896484375 +2008-11-25,8479.4697265625 +2008-11-26,8726.6103515625 +2008-11-28,8829.0400390625 +2008-12-01,8149.08984375 +2008-12-02,8419.08984375 +2008-12-03,8591.6904296875 +2008-12-04,8376.240234375 +2008-12-05,8635.419921875 +2008-12-08,8934.1796875 +2008-12-09,8691.330078125 +2008-12-10,8761.419921875 +2008-12-11,8565.08984375 +2008-12-12,8629.6796875 +2008-12-15,8564.5302734375 +2008-12-16,8924.1396484375 +2008-12-17,8824.33984375 +2008-12-18,8604.990234375 +2008-12-19,8579.1103515625 +2008-12-22,8519.6904296875 +2008-12-23,8419.490234375 +2008-12-24,8468.48046875 +2008-12-26,8515.5498046875 +2008-12-29,8483.9296875 +2008-12-30,8668.3896484375 +2008-12-31,8776.3896484375 +2009-01-02,9034.6904296875 +2009-01-05,8952.8896484375 +2009-01-06,9015.099609375 +2009-01-07,8769.7001953125 +2009-01-08,8742.4599609375 +2009-01-09,8599.1796875 +2009-01-12,8473.9697265625 +2009-01-13,8448.5595703125 +2009-01-14,8200.1396484375 +2009-01-15,8212.490234375 +2009-01-16,8281.2197265625 +2009-01-20,7949.08984375 +2009-01-21,8228.099609375 +2009-01-22,8122.7998046875 +2009-01-23,8077.56005859375 +2009-01-26,8116.02978515625 +2009-01-27,8174.72998046875 +2009-01-28,8375.4501953125 +2009-01-29,8149.009765625 +2009-01-30,8000.85986328125 +2009-02-02,7936.75 +2009-02-03,8078.35986328125 +2009-02-04,7956.66015625 +2009-02-05,8063.06982421875 +2009-02-06,8280.58984375 +2009-02-09,8270.8701171875 +2009-02-10,7888.8798828125 +2009-02-11,7939.52978515625 +2009-02-12,7932.759765625 +2009-02-13,7850.41015625 +2009-02-17,7552.60009765625 +2009-02-18,7555.6298828125 +2009-02-19,7465.9501953125 +2009-02-20,7365.669921875 +2009-02-23,7114.77978515625 +2009-02-24,7350.93994140625 +2009-02-25,7270.89013671875 +2009-02-26,7182.080078125 +2009-02-27,7062.93017578125 +2009-03-02,6763.2900390625 +2009-03-03,6726.02001953125 +2009-03-04,6875.83984375 +2009-03-05,6594.43994140625 +2009-03-06,6626.93994140625 +2009-03-09,6547.0498046875 +2009-03-10,6926.490234375 +2009-03-11,6930.39990234375 +2009-03-12,7170.06005859375 +2009-03-13,7223.97998046875 +2009-03-16,7216.97021484375 +2009-03-17,7395.7001953125 +2009-03-18,7486.580078125 +2009-03-19,7400.7998046875 +2009-03-20,7278.3798828125 +2009-03-23,7775.85986328125 +2009-03-24,7659.97021484375 +2009-03-25,7749.81005859375 +2009-03-26,7924.56005859375 +2009-03-27,7776.18017578125 +2009-03-30,7522.02001953125 +2009-03-31,7608.919921875 +2009-04-01,7761.60009765625 +2009-04-02,7978.080078125 +2009-04-03,8017.58984375 +2009-04-06,7975.85009765625 +2009-04-07,7789.56005859375 +2009-04-08,7837.10986328125 +2009-04-09,8083.3798828125 +2009-04-13,8057.81005859375 +2009-04-14,7920.18017578125 +2009-04-15,8029.6201171875 +2009-04-16,8125.43017578125 +2009-04-17,8131.330078125 +2009-04-20,7841.72998046875 +2009-04-21,7969.56005859375 +2009-04-22,7886.56982421875 +2009-04-23,7957.06005859375 +2009-04-24,8076.2900390625 +2009-04-27,8025.0 +2009-04-28,8016.9501953125 +2009-04-29,8185.72998046875 +2009-04-30,8168.1201171875 +2009-05-01,8212.41015625 +2009-05-04,8426.740234375 +2009-05-05,8410.650390625 +2009-05-06,8512.2802734375 +2009-05-07,8409.849609375 +2009-05-08,8574.650390625 +2009-05-11,8418.76953125 +2009-05-12,8469.1103515625 +2009-05-13,8284.8896484375 +2009-05-14,8331.3203125 +2009-05-15,8268.6396484375 +2009-05-18,8504.080078125 +2009-05-19,8474.849609375 +2009-05-20,8422.0400390625 +2009-05-21,8292.1298828125 +2009-05-22,8277.3203125 +2009-05-26,8473.490234375 +2009-05-27,8300.01953125 +2009-05-28,8403.7998046875 +2009-05-29,8500.330078125 +2009-06-01,8721.4404296875 +2009-06-02,8740.8701171875 +2009-06-03,8675.240234375 +2009-06-04,8750.240234375 +2009-06-05,8763.1298828125 +2009-06-08,8764.490234375 +2009-06-09,8763.0595703125 +2009-06-10,8739.01953125 +2009-06-11,8770.919921875 +2009-06-12,8799.259765625 +2009-06-15,8612.1298828125 +2009-06-16,8504.669921875 +2009-06-17,8497.1796875 +2009-06-18,8555.599609375 +2009-06-19,8539.73046875 +2009-06-22,8339.009765625 +2009-06-23,8322.91015625 +2009-06-24,8299.8603515625 +2009-06-25,8472.400390625 +2009-06-26,8438.3896484375 +2009-06-29,8529.3798828125 +2009-06-30,8447.0 +2009-07-01,8504.0595703125 +2009-07-02,8280.740234375 +2009-07-06,8324.8701171875 +2009-07-07,8163.60009765625 +2009-07-08,8178.41015625 +2009-07-09,8183.169921875 +2009-07-10,8146.52001953125 +2009-07-13,8331.6796875 +2009-07-14,8359.490234375 +2009-07-15,8616.2099609375 +2009-07-16,8711.8203125 +2009-07-17,8743.9404296875 +2009-07-20,8848.150390625 +2009-07-21,8915.9404296875 +2009-07-22,8881.259765625 +2009-07-23,9069.2900390625 +2009-07-24,9093.240234375 +2009-07-27,9108.509765625 +2009-07-28,9096.7197265625 +2009-07-29,9070.7197265625 +2009-07-30,9154.4599609375 +2009-07-31,9171.6103515625 +2009-08-03,9286.5595703125 +2009-08-04,9320.1904296875 +2009-08-05,9280.9697265625 +2009-08-06,9256.259765625 +2009-08-07,9370.0703125 +2009-08-10,9337.9501953125 +2009-08-11,9241.4501953125 +2009-08-12,9361.6103515625 +2009-08-13,9398.1904296875 +2009-08-14,9321.400390625 +2009-08-17,9135.33984375 +2009-08-18,9217.9404296875 +2009-08-19,9279.16015625 +2009-08-20,9350.0498046875 +2009-08-21,9505.9599609375 +2009-08-24,9509.2802734375 +2009-08-25,9539.2900390625 +2009-08-26,9543.51953125 +2009-08-27,9580.6298828125 +2009-08-28,9544.2001953125 +2009-08-31,9496.2802734375 +2009-09-01,9310.599609375 +2009-09-02,9280.669921875 +2009-09-03,9344.6103515625 +2009-09-04,9441.26953125 +2009-09-08,9497.33984375 +2009-09-09,9547.2197265625 +2009-09-10,9627.48046875 +2009-09-11,9605.41015625 +2009-09-14,9626.7998046875 +2009-09-15,9683.41015625 +2009-09-16,9791.7099609375 +2009-09-17,9783.919921875 +2009-09-18,9820.2001953125 +2009-09-21,9778.8603515625 +2009-09-22,9829.8701171875 +2009-09-23,9748.5498046875 +2009-09-24,9707.4404296875 +2009-09-25,9665.1904296875 +2009-09-28,9789.3603515625 +2009-09-29,9742.2001953125 +2009-09-30,9712.2802734375 +2009-10-01,9509.2802734375 +2009-10-02,9487.669921875 +2009-10-05,9599.75 +2009-10-06,9731.25 +2009-10-07,9725.580078125 +2009-10-08,9786.8701171875 +2009-10-09,9864.9404296875 +2009-10-12,9885.7998046875 +2009-10-13,9871.0595703125 +2009-10-14,10015.8603515625 +2009-10-15,10062.9404296875 +2009-10-16,9995.91015625 +2009-10-19,10092.1904296875 +2009-10-20,10041.48046875 +2009-10-21,9949.3603515625 +2009-10-22,10081.3095703125 +2009-10-23,9972.1796875 +2009-10-26,9867.9599609375 +2009-10-27,9882.169921875 +2009-10-28,9762.6904296875 +2009-10-29,9962.580078125 +2009-10-30,9712.73046875 +2009-11-02,9789.4404296875 +2009-11-03,9771.91015625 +2009-11-04,9802.1396484375 +2009-11-05,10005.9599609375 +2009-11-06,10023.419921875 +2009-11-09,10226.9404296875 +2009-11-10,10246.9697265625 +2009-11-11,10291.259765625 +2009-11-12,10197.4697265625 +2009-11-13,10270.4697265625 +2009-11-16,10406.9599609375 +2009-11-17,10437.419921875 +2009-11-18,10426.3095703125 +2009-11-19,10332.4404296875 +2009-11-20,10318.16015625 +2009-11-23,10450.9501953125 +2009-11-24,10433.7099609375 +2009-11-25,10464.400390625 +2009-11-27,10309.919921875 +2009-11-30,10344.83984375 +2009-12-01,10471.580078125 +2009-12-02,10452.6796875 +2009-12-03,10366.150390625 +2009-12-04,10388.900390625 +2009-12-07,10390.1103515625 +2009-12-08,10285.9697265625 +2009-12-09,10337.0498046875 +2009-12-10,10405.830078125 +2009-12-11,10471.5 +2009-12-14,10501.0498046875 +2009-12-15,10452.0 +2009-12-16,10441.1201171875 +2009-12-17,10308.259765625 +2009-12-18,10328.8896484375 +2009-12-21,10414.1396484375 +2009-12-22,10464.9296875 +2009-12-23,10466.4404296875 +2009-12-24,10520.08984375 +2009-12-28,10547.080078125 +2009-12-29,10545.41015625 +2009-12-30,10548.509765625 +2009-12-31,10428.0498046875 +2010-01-04,10583.9599609375 +2010-01-05,10572.01953125 +2010-01-06,10573.6796875 +2010-01-07,10606.8603515625 +2010-01-08,10618.1904296875 +2010-01-11,10663.990234375 +2010-01-12,10627.259765625 +2010-01-13,10680.76953125 +2010-01-14,10710.5498046875 +2010-01-15,10609.650390625 +2010-01-19,10725.4296875 +2010-01-20,10603.150390625 +2010-01-21,10389.8798828125 +2010-01-22,10172.98046875 +2010-01-25,10196.8603515625 +2010-01-26,10194.2900390625 +2010-01-27,10236.16015625 +2010-01-28,10120.4599609375 +2010-01-29,10067.330078125 +2010-02-01,10185.5302734375 +2010-02-02,10296.849609375 +2010-02-03,10270.5498046875 +2010-02-04,10002.1796875 +2010-02-05,10012.23046875 +2010-02-08,9908.3896484375 +2010-02-09,10058.6396484375 +2010-02-10,10038.3798828125 +2010-02-11,10144.1904296875 +2010-02-12,10099.1396484375 +2010-02-16,10268.8095703125 +2010-02-17,10309.240234375 +2010-02-18,10392.900390625 +2010-02-19,10402.349609375 +2010-02-22,10383.3798828125 +2010-02-23,10282.41015625 +2010-02-24,10374.16015625 +2010-02-25,10321.0302734375 +2010-02-26,10325.259765625 +2010-03-01,10403.7900390625 +2010-03-02,10405.98046875 +2010-03-03,10396.759765625 +2010-03-04,10444.1396484375 +2010-03-05,10566.2001953125 +2010-03-08,10552.51953125 +2010-03-09,10564.3798828125 +2010-03-10,10567.330078125 +2010-03-11,10611.83984375 +2010-03-12,10624.6904296875 +2010-03-15,10642.150390625 +2010-03-16,10685.98046875 +2010-03-17,10733.669921875 +2010-03-18,10779.169921875 +2010-03-19,10741.98046875 +2010-03-22,10785.8896484375 +2010-03-23,10888.830078125 +2010-03-24,10836.150390625 +2010-03-25,10841.2099609375 +2010-03-26,10850.3603515625 +2010-03-29,10895.8603515625 +2010-03-30,10907.419921875 +2010-03-31,10856.6298828125 +2010-04-01,10927.0703125 +2010-04-05,10973.5498046875 +2010-04-06,10969.990234375 +2010-04-07,10897.51953125 +2010-04-08,10927.0703125 +2010-04-09,10997.349609375 +2010-04-12,11005.9697265625 +2010-04-13,11019.419921875 +2010-04-14,11123.1103515625 +2010-04-15,11144.5703125 +2010-04-16,11018.66015625 +2010-04-19,11092.0498046875 +2010-04-20,11117.0595703125 +2010-04-21,11124.919921875 +2010-04-22,11134.2900390625 +2010-04-23,11204.2802734375 +2010-04-26,11205.0302734375 +2010-04-27,10991.990234375 +2010-04-28,11045.26953125 +2010-04-29,11167.3203125 +2010-04-30,11008.6103515625 +2010-05-03,11151.830078125 +2010-05-04,10926.76953125 +2010-05-05,10866.830078125 +2010-05-06,10520.3203125 +2010-05-07,10380.4296875 +2010-05-10,10785.1396484375 +2010-05-11,10748.259765625 +2010-05-12,10896.91015625 +2010-05-13,10782.9501953125 +2010-05-14,10620.16015625 +2010-05-17,10625.830078125 +2010-05-18,10510.9501953125 +2010-05-19,10444.3701171875 +2010-05-20,10068.009765625 +2010-05-21,10193.3896484375 +2010-05-24,10066.5703125 +2010-05-25,10043.75 +2010-05-26,9974.4501953125 +2010-05-27,10258.990234375 +2010-05-28,10136.6298828125 +2010-06-01,10024.01953125 +2010-06-02,10249.5400390625 +2010-06-03,10255.2802734375 +2010-06-04,9931.9697265625 +2010-06-07,9816.490234375 +2010-06-08,9939.98046875 +2010-06-09,9899.25 +2010-06-10,10172.5302734375 +2010-06-11,10211.0703125 +2010-06-14,10190.8896484375 +2010-06-15,10404.76953125 +2010-06-16,10409.4599609375 +2010-06-17,10434.169921875 +2010-06-18,10450.6396484375 +2010-06-21,10442.41015625 +2010-06-22,10293.51953125 +2010-06-23,10298.4404296875 +2010-06-24,10152.7998046875 +2010-06-25,10143.8095703125 +2010-06-28,10138.51953125 +2010-06-29,9870.2998046875 +2010-06-30,9774.01953125 +2010-07-01,9732.5302734375 +2010-07-02,9686.48046875 +2010-07-06,9743.6201171875 +2010-07-07,10018.2802734375 +2010-07-08,10138.990234375 +2010-07-09,10198.0302734375 +2010-07-12,10216.26953125 +2010-07-13,10363.01953125 +2010-07-14,10366.7197265625 +2010-07-15,10359.3095703125 +2010-07-16,10097.900390625 +2010-07-19,10154.4296875 +2010-07-20,10229.9599609375 +2010-07-21,10120.5302734375 +2010-07-22,10322.2998046875 +2010-07-23,10424.6201171875 +2010-07-26,10525.4296875 +2010-07-27,10537.6904296875 +2010-07-28,10497.8798828125 +2010-07-29,10467.16015625 +2010-07-30,10465.9404296875 +2010-08-02,10674.3798828125 +2010-08-03,10636.3798828125 +2010-08-04,10680.4296875 +2010-08-05,10674.98046875 +2010-08-06,10653.5595703125 +2010-08-09,10698.75 +2010-08-10,10644.25 +2010-08-11,10378.830078125 +2010-08-12,10319.9501953125 +2010-08-13,10303.150390625 +2010-08-16,10302.009765625 +2010-08-17,10405.849609375 +2010-08-18,10415.5400390625 +2010-08-19,10271.2099609375 +2010-08-20,10213.6201171875 +2010-08-23,10174.41015625 +2010-08-24,10040.4501953125 +2010-08-25,10060.0595703125 +2010-08-26,9985.8095703125 +2010-08-27,10150.650390625 +2010-08-30,10009.73046875 +2010-08-31,10014.7197265625 +2010-09-01,10269.4697265625 +2010-09-02,10320.099609375 +2010-09-03,10447.9296875 +2010-09-07,10340.6904296875 +2010-09-08,10387.009765625 +2010-09-09,10415.240234375 +2010-09-10,10462.76953125 +2010-09-13,10544.1298828125 +2010-09-14,10526.490234375 +2010-09-15,10572.73046875 +2010-09-16,10594.830078125 +2010-09-17,10607.849609375 +2010-09-20,10753.6201171875 +2010-09-21,10761.0302734375 +2010-09-22,10739.3095703125 +2010-09-23,10662.419921875 +2010-09-24,10860.259765625 +2010-09-27,10812.0400390625 +2010-09-28,10858.1396484375 +2010-09-29,10835.2802734375 +2010-09-30,10788.0498046875 +2010-10-01,10829.6796875 +2010-10-04,10751.26953125 +2010-10-05,10944.7197265625 +2010-10-06,10967.650390625 +2010-10-07,10948.580078125 +2010-10-08,11006.48046875 +2010-10-11,11010.33984375 +2010-10-12,11020.400390625 +2010-10-13,11096.080078125 +2010-10-14,11094.5703125 +2010-10-15,11062.7802734375 +2010-10-18,11143.6904296875 +2010-10-19,10978.6201171875 +2010-10-20,11107.9697265625 +2010-10-21,11146.5703125 +2010-10-22,11132.5595703125 +2010-10-25,11164.0498046875 +2010-10-26,11169.4599609375 +2010-10-27,11126.2802734375 +2010-10-28,11113.9501953125 +2010-10-29,11118.490234375 +2010-11-01,11124.6201171875 +2010-11-02,11188.7197265625 +2010-11-03,11215.1298828125 +2010-11-04,11434.83984375 +2010-11-05,11444.080078125 +2010-11-08,11406.83984375 +2010-11-09,11346.75 +2010-11-10,11357.0400390625 +2010-11-11,11283.099609375 +2010-11-12,11192.580078125 +2010-11-15,11201.9697265625 +2010-11-16,11023.5 +2010-11-17,11007.8798828125 +2010-11-18,11181.23046875 +2010-11-19,11203.5498046875 +2010-11-22,11178.580078125 +2010-11-23,11036.3701171875 +2010-11-24,11187.2802734375 +2010-11-26,11091.8701171875 +2010-11-29,11052.490234375 +2010-11-30,11006.01953125 +2010-12-01,11255.7802734375 +2010-12-02,11362.41015625 +2010-12-03,11382.08984375 +2010-12-06,11362.1904296875 +2010-12-07,11359.16015625 +2010-12-08,11372.48046875 +2010-12-09,11370.0595703125 +2010-12-10,11410.3203125 +2010-12-13,11428.5595703125 +2010-12-14,11476.5400390625 +2010-12-15,11457.4697265625 +2010-12-16,11499.25 +2010-12-17,11491.91015625 +2010-12-20,11478.1298828125 +2010-12-21,11533.16015625 +2010-12-22,11559.490234375 +2010-12-23,11573.490234375 +2010-12-27,11555.0302734375 +2010-12-28,11575.5400390625 +2010-12-29,11585.3798828125 +2010-12-30,11569.7099609375 +2010-12-31,11577.509765625 +2011-01-03,11670.75 +2011-01-04,11691.1796875 +2011-01-05,11722.8896484375 +2011-01-06,11697.3095703125 +2011-01-07,11674.759765625 +2011-01-10,11637.4501953125 +2011-01-11,11671.8798828125 +2011-01-12,11755.4404296875 +2011-01-13,11731.900390625 +2011-01-14,11787.3798828125 +2011-01-18,11837.9296875 +2011-01-19,11825.2900390625 +2011-01-20,11822.7998046875 +2011-01-21,11871.83984375 +2011-01-24,11980.51953125 +2011-01-25,11977.1904296875 +2011-01-26,11985.4404296875 +2011-01-27,11989.830078125 +2011-01-28,11823.7001953125 +2011-01-31,11891.9296875 +2011-02-01,12040.16015625 +2011-02-02,12041.9697265625 +2011-02-03,12062.259765625 +2011-02-04,12092.150390625 +2011-02-07,12161.6298828125 +2011-02-08,12233.150390625 +2011-02-09,12239.8896484375 +2011-02-10,12229.2900390625 +2011-02-11,12273.259765625 +2011-02-14,12268.1904296875 +2011-02-15,12226.6396484375 +2011-02-16,12288.169921875 +2011-02-17,12318.1396484375 +2011-02-18,12391.25 +2011-02-22,12212.7900390625 +2011-02-23,12105.7802734375 +2011-02-24,12068.5 +2011-02-25,12130.4501953125 +2011-02-28,12226.33984375 +2011-03-01,12058.01953125 +2011-03-02,12066.7998046875 +2011-03-03,12258.2001953125 +2011-03-04,12169.8798828125 +2011-03-07,12090.0302734375 +2011-03-08,12214.3798828125 +2011-03-09,12213.08984375 +2011-03-10,11984.6103515625 +2011-03-11,12044.400390625 +2011-03-14,11993.16015625 +2011-03-15,11855.419921875 +2011-03-16,11613.2998046875 +2011-03-17,11774.58984375 +2011-03-18,11858.51953125 +2011-03-21,12036.5302734375 +2011-03-22,12018.6298828125 +2011-03-23,12086.01953125 +2011-03-24,12170.5595703125 +2011-03-25,12220.58984375 +2011-03-28,12197.8798828125 +2011-03-29,12279.009765625 +2011-03-30,12350.6103515625 +2011-03-31,12319.73046875 +2011-04-01,12376.7197265625 +2011-04-04,12400.0302734375 +2011-04-05,12393.900390625 +2011-04-06,12426.75 +2011-04-07,12409.490234375 +2011-04-08,12380.0498046875 +2011-04-11,12381.1103515625 +2011-04-12,12263.580078125 +2011-04-13,12270.990234375 +2011-04-14,12285.150390625 +2011-04-15,12341.830078125 +2011-04-18,12201.58984375 +2011-04-19,12266.75 +2011-04-20,12453.5400390625 +2011-04-21,12505.990234375 +2011-04-25,12479.8798828125 +2011-04-26,12595.3701171875 +2011-04-27,12690.9599609375 +2011-04-28,12763.3095703125 +2011-04-29,12810.5400390625 +2011-05-02,12807.3603515625 +2011-05-03,12807.509765625 +2011-05-04,12723.580078125 +2011-05-05,12584.169921875 +2011-05-06,12638.740234375 +2011-05-09,12684.6796875 +2011-05-10,12760.3603515625 +2011-05-11,12630.0302734375 +2011-05-12,12695.919921875 +2011-05-13,12595.75 +2011-05-16,12548.3701171875 +2011-05-17,12479.580078125 +2011-05-18,12560.1796875 +2011-05-19,12605.3203125 +2011-05-20,12512.0400390625 +2011-05-23,12381.259765625 +2011-05-24,12356.2099609375 +2011-05-25,12394.66015625 +2011-05-26,12402.759765625 +2011-05-27,12441.580078125 +2011-05-31,12569.7900390625 +2011-06-01,12290.1396484375 +2011-06-02,12248.5498046875 +2011-06-03,12151.259765625 +2011-06-06,12089.9599609375 +2011-06-07,12070.8095703125 +2011-06-08,12048.9404296875 +2011-06-09,12124.3603515625 +2011-06-10,11951.91015625 +2011-06-13,11952.9697265625 +2011-06-14,12076.1103515625 +2011-06-15,11897.26953125 +2011-06-16,11961.51953125 +2011-06-17,12004.3603515625 +2011-06-20,12080.3798828125 +2011-06-21,12190.009765625 +2011-06-22,12109.669921875 +2011-06-23,12050.0 +2011-06-24,11934.580078125 +2011-06-27,12043.5595703125 +2011-06-28,12188.6904296875 +2011-06-29,12261.419921875 +2011-06-30,12414.33984375 +2011-07-01,12582.76953125 +2011-07-05,12569.8701171875 +2011-07-06,12626.01953125 +2011-07-07,12719.490234375 +2011-07-08,12657.2001953125 +2011-07-11,12505.759765625 +2011-07-12,12446.8798828125 +2011-07-13,12491.6103515625 +2011-07-14,12437.1201171875 +2011-07-15,12479.73046875 +2011-07-18,12385.16015625 +2011-07-19,12587.419921875 +2011-07-20,12571.91015625 +2011-07-21,12724.41015625 +2011-07-22,12681.16015625 +2011-07-25,12592.7998046875 +2011-07-26,12501.2998046875 +2011-07-27,12302.5498046875 +2011-07-28,12240.1103515625 +2011-07-29,12143.240234375 +2011-08-01,12132.490234375 +2011-08-02,11866.6201171875 +2011-08-03,11896.4404296875 +2011-08-04,11383.6796875 +2011-08-05,11444.6103515625 +2011-08-08,10809.849609375 +2011-08-09,11239.76953125 +2011-08-10,10719.9404296875 +2011-08-11,11143.3095703125 +2011-08-12,11269.01953125 +2011-08-15,11482.900390625 +2011-08-16,11405.9296875 +2011-08-17,11410.2099609375 +2011-08-18,10990.580078125 +2011-08-19,10817.650390625 +2011-08-22,10854.650390625 +2011-08-23,11176.759765625 +2011-08-24,11320.7099609375 +2011-08-25,11149.8203125 +2011-08-26,11284.5400390625 +2011-08-29,11539.25 +2011-08-30,11559.9501953125 +2011-08-31,11613.5302734375 +2011-09-01,11493.5703125 +2011-09-02,11240.259765625 +2011-09-06,11139.2998046875 +2011-09-07,11414.8603515625 +2011-09-08,11295.8095703125 +2011-09-09,10992.1298828125 +2011-09-12,11061.1201171875 +2011-09-13,11105.849609375 +2011-09-14,11246.73046875 +2011-09-15,11433.1796875 +2011-09-16,11509.08984375 +2011-09-19,11401.009765625 +2011-09-20,11408.66015625 +2011-09-21,11124.83984375 +2011-09-22,10733.830078125 +2011-09-23,10771.48046875 +2011-09-26,11043.8603515625 +2011-09-27,11190.6904296875 +2011-09-28,11010.900390625 +2011-09-29,11153.98046875 +2011-09-30,10913.3798828125 +2011-10-03,10655.2998046875 +2011-10-04,10808.7099609375 +2011-10-05,10939.9501953125 +2011-10-06,11123.330078125 +2011-10-07,11103.1201171875 +2011-10-10,11433.1796875 +2011-10-11,11416.2998046875 +2011-10-12,11518.849609375 +2011-10-13,11478.1298828125 +2011-10-14,11644.490234375 +2011-10-17,11397.0 +2011-10-18,11577.0498046875 +2011-10-19,11504.6201171875 +2011-10-20,11541.7802734375 +2011-10-21,11808.7900390625 +2011-10-24,11913.6201171875 +2011-10-25,11706.6201171875 +2011-10-26,11869.0400390625 +2011-10-27,12208.5498046875 +2011-10-28,12231.1103515625 +2011-10-31,11955.009765625 +2011-11-01,11657.9599609375 +2011-11-02,11836.0400390625 +2011-11-03,12044.4697265625 +2011-11-04,11983.240234375 +2011-11-07,12068.3896484375 +2011-11-08,12170.1796875 +2011-11-09,11780.9404296875 +2011-11-10,11893.8603515625 +2011-11-11,12153.6796875 +2011-11-14,12078.98046875 +2011-11-15,12096.16015625 +2011-11-16,11905.58984375 +2011-11-17,11770.73046875 +2011-11-18,11796.16015625 +2011-11-21,11547.3095703125 +2011-11-22,11493.7197265625 +2011-11-23,11257.5498046875 +2011-11-25,11231.650390625 +2011-11-28,11523.009765625 +2011-11-29,11555.6298828125 +2011-11-30,12045.6796875 +2011-12-01,12020.0302734375 +2011-12-02,12019.419921875 +2011-12-05,12097.830078125 +2011-12-06,12150.1298828125 +2011-12-07,12196.3701171875 +2011-12-08,11997.7001953125 +2011-12-09,12184.259765625 +2011-12-12,12021.3896484375 +2011-12-13,11954.9404296875 +2011-12-14,11823.48046875 +2011-12-15,11868.8095703125 +2011-12-16,11866.3896484375 +2011-12-19,11766.259765625 +2011-12-20,12103.580078125 +2011-12-21,12107.740234375 +2011-12-22,12169.650390625 +2011-12-23,12294.0 +2011-12-27,12291.349609375 +2011-12-28,12151.41015625 +2011-12-29,12287.0400390625 +2011-12-30,12217.5595703125 +2012-01-03,12397.3798828125 +2012-01-04,12418.419921875 +2012-01-05,12415.7001953125 +2012-01-06,12359.919921875 +2012-01-09,12392.6904296875 +2012-01-10,12462.4697265625 +2012-01-11,12449.4501953125 +2012-01-12,12471.01953125 +2012-01-13,12422.0595703125 +2012-01-17,12482.0703125 +2012-01-18,12578.9501953125 +2012-01-19,12623.98046875 +2012-01-20,12720.48046875 +2012-01-23,12708.8203125 +2012-01-24,12675.75 +2012-01-25,12758.849609375 +2012-01-26,12734.6298828125 +2012-01-27,12660.4599609375 +2012-01-30,12653.7197265625 +2012-01-31,12632.91015625 +2012-02-01,12716.4599609375 +2012-02-02,12705.41015625 +2012-02-03,12862.23046875 +2012-02-06,12845.1298828125 +2012-02-07,12878.2001953125 +2012-02-08,12883.9501953125 +2012-02-09,12890.4599609375 +2012-02-10,12801.23046875 +2012-02-13,12874.0400390625 +2012-02-14,12878.2802734375 +2012-02-15,12780.9501953125 +2012-02-16,12904.080078125 +2012-02-17,12949.8701171875 +2012-02-21,12965.6904296875 +2012-02-22,12938.669921875 +2012-02-23,12984.6904296875 +2012-02-24,12982.9501953125 +2012-02-27,12981.509765625 +2012-02-28,13005.1201171875 +2012-02-29,12952.0703125 +2012-03-01,12980.2998046875 +2012-03-02,12977.5703125 +2012-03-05,12962.8095703125 +2012-03-06,12759.150390625 +2012-03-07,12837.330078125 +2012-03-08,12907.9404296875 +2012-03-09,12922.01953125 +2012-03-12,12959.7099609375 +2012-03-13,13177.6796875 +2012-03-14,13194.099609375 +2012-03-15,13252.759765625 +2012-03-16,13232.6201171875 +2012-03-19,13239.1298828125 +2012-03-20,13170.1904296875 +2012-03-21,13124.6201171875 +2012-03-22,13046.1396484375 +2012-03-23,13080.73046875 +2012-03-26,13241.6298828125 +2012-03-27,13197.73046875 +2012-03-28,13126.2099609375 +2012-03-29,13145.8203125 +2012-03-30,13212.0400390625 +2012-04-02,13264.490234375 +2012-04-03,13199.5498046875 +2012-04-04,13074.75 +2012-04-05,13060.1396484375 +2012-04-09,12929.58984375 +2012-04-10,12715.9296875 +2012-04-11,12805.3896484375 +2012-04-12,12986.580078125 +2012-04-13,12849.58984375 +2012-04-16,12921.41015625 +2012-04-17,13115.5400390625 +2012-04-18,13032.75 +2012-04-19,12964.099609375 +2012-04-20,13029.259765625 +2012-04-23,12927.169921875 +2012-04-24,13001.5595703125 +2012-04-25,13090.7197265625 +2012-04-26,13204.6201171875 +2012-04-27,13228.3095703125 +2012-04-30,13213.6298828125 +2012-05-01,13279.3203125 +2012-05-02,13268.5703125 +2012-05-03,13206.58984375 +2012-05-04,13038.26953125 +2012-05-07,13008.5302734375 +2012-05-08,12932.08984375 +2012-05-09,12835.0595703125 +2012-05-10,12855.0400390625 +2012-05-11,12820.599609375 +2012-05-14,12695.349609375 +2012-05-15,12632.0 +2012-05-16,12598.5498046875 +2012-05-17,12442.490234375 +2012-05-18,12369.3798828125 +2012-05-21,12504.48046875 +2012-05-22,12502.8095703125 +2012-05-23,12496.150390625 +2012-05-24,12529.75 +2012-05-25,12454.830078125 +2012-05-29,12580.6904296875 +2012-05-30,12419.8603515625 +2012-05-31,12393.4501953125 +2012-06-01,12118.5703125 +2012-06-04,12101.4599609375 +2012-06-05,12127.9501953125 +2012-06-06,12414.7900390625 +2012-06-07,12460.9599609375 +2012-06-08,12554.2001953125 +2012-06-11,12411.23046875 +2012-06-12,12573.7998046875 +2012-06-13,12496.3798828125 +2012-06-14,12651.91015625 +2012-06-15,12767.169921875 +2012-06-18,12741.8203125 +2012-06-19,12837.330078125 +2012-06-20,12824.3896484375 +2012-06-21,12573.5703125 +2012-06-22,12640.7802734375 +2012-06-25,12502.66015625 +2012-06-26,12534.669921875 +2012-06-27,12627.009765625 +2012-06-28,12602.259765625 +2012-06-29,12880.08984375 +2012-07-02,12871.3896484375 +2012-07-03,12943.66015625 +2012-07-05,12896.669921875 +2012-07-06,12772.4697265625 +2012-07-09,12736.2900390625 +2012-07-10,12653.1201171875 +2012-07-11,12604.5302734375 +2012-07-12,12573.26953125 +2012-07-13,12777.08984375 +2012-07-16,12727.2099609375 +2012-07-17,12805.5400390625 +2012-07-18,12908.7001953125 +2012-07-19,12943.3603515625 +2012-07-20,12822.5703125 +2012-07-23,12721.4599609375 +2012-07-24,12617.3203125 +2012-07-25,12676.0498046875 +2012-07-26,12887.9296875 +2012-07-27,13075.66015625 +2012-07-30,13073.009765625 +2012-07-31,13008.6796875 +2012-08-01,12976.1298828125 +2012-08-02,12878.8798828125 +2012-08-03,13096.169921875 +2012-08-06,13117.509765625 +2012-08-07,13168.599609375 +2012-08-08,13175.6396484375 +2012-08-09,13165.1904296875 +2012-08-10,13207.9501953125 +2012-08-13,13169.4296875 +2012-08-14,13172.1396484375 +2012-08-15,13164.7802734375 +2012-08-16,13250.1103515625 +2012-08-17,13275.2001953125 +2012-08-20,13271.6396484375 +2012-08-21,13203.580078125 +2012-08-22,13172.759765625 +2012-08-23,13057.4599609375 +2012-08-24,13157.9697265625 +2012-08-27,13124.669921875 +2012-08-28,13102.990234375 +2012-08-29,13107.48046875 +2012-08-30,13000.7099609375 +2012-08-31,13090.83984375 +2012-09-04,13035.9404296875 +2012-09-05,13047.48046875 +2012-09-06,13292.0 +2012-09-07,13306.6396484375 +2012-09-10,13254.2900390625 +2012-09-11,13323.3603515625 +2012-09-12,13333.349609375 +2012-09-13,13539.8603515625 +2012-09-14,13593.3701171875 +2012-09-17,13553.099609375 +2012-09-18,13564.6396484375 +2012-09-19,13577.9599609375 +2012-09-20,13596.9296875 +2012-09-21,13579.4697265625 +2012-09-24,13558.919921875 +2012-09-25,13457.5498046875 +2012-09-26,13413.509765625 +2012-09-27,13485.9697265625 +2012-09-28,13437.1298828125 +2012-10-01,13515.1103515625 +2012-10-02,13482.3603515625 +2012-10-03,13494.6103515625 +2012-10-04,13575.3603515625 +2012-10-05,13610.150390625 +2012-10-08,13583.650390625 +2012-10-09,13473.5302734375 +2012-10-10,13344.9697265625 +2012-10-11,13326.3896484375 +2012-10-12,13328.849609375 +2012-10-15,13424.23046875 +2012-10-16,13551.7802734375 +2012-10-17,13557.0 +2012-10-18,13548.9404296875 +2012-10-19,13343.509765625 +2012-10-22,13345.8896484375 +2012-10-23,13102.5302734375 +2012-10-24,13077.33984375 +2012-10-25,13103.6796875 +2012-10-26,13107.2099609375 +2012-10-31,13096.4599609375 +2012-11-01,13232.6201171875 +2012-11-02,13093.16015625 +2012-11-05,13112.4404296875 +2012-11-06,13245.6796875 +2012-11-07,12932.73046875 +2012-11-08,12811.3203125 +2012-11-09,12815.3896484375 +2012-11-12,12815.080078125 +2012-11-13,12756.1796875 +2012-11-14,12570.9501953125 +2012-11-15,12542.3798828125 +2012-11-16,12588.3095703125 +2012-11-19,12795.9599609375 +2012-11-20,12788.509765625 +2012-11-21,12836.8896484375 +2012-11-23,13009.5302734375 +2012-11-26,12967.3701171875 +2012-11-27,12878.1298828125 +2012-11-28,12985.1103515625 +2012-11-29,13021.8203125 +2012-11-30,13025.580078125 +2012-12-03,12965.599609375 +2012-12-04,12951.7802734375 +2012-12-05,13034.490234375 +2012-12-06,13074.0400390625 +2012-12-07,13155.1298828125 +2012-12-10,13169.8798828125 +2012-12-11,13248.4404296875 +2012-12-12,13245.4501953125 +2012-12-13,13170.7197265625 +2012-12-14,13135.009765625 +2012-12-17,13235.3896484375 +2012-12-18,13350.9599609375 +2012-12-19,13251.9697265625 +2012-12-20,13311.7197265625 +2012-12-21,13190.83984375 +2012-12-24,13138.9296875 +2012-12-26,13114.58984375 +2012-12-27,13096.3095703125 +2012-12-28,12938.1103515625 +2012-12-31,13104.1396484375 +2013-01-02,13412.5498046875 +2013-01-03,13391.3603515625 +2013-01-04,13435.2099609375 +2013-01-07,13384.2900390625 +2013-01-08,13328.849609375 +2013-01-09,13390.509765625 +2013-01-10,13471.2197265625 +2013-01-11,13488.4296875 +2013-01-14,13507.3203125 +2013-01-15,13534.8896484375 +2013-01-16,13511.23046875 +2013-01-17,13596.01953125 +2013-01-18,13649.7001953125 +2013-01-22,13712.2099609375 +2013-01-23,13779.330078125 +2013-01-24,13825.330078125 +2013-01-25,13895.98046875 +2013-01-28,13881.9296875 +2013-01-29,13954.419921875 +2013-01-30,13910.419921875 +2013-01-31,13860.580078125 +2013-02-01,14009.7900390625 +2013-02-04,13880.080078125 +2013-02-05,13979.2998046875 +2013-02-06,13986.51953125 +2013-02-07,13944.0498046875 +2013-02-08,13992.9697265625 +2013-02-11,13971.240234375 +2013-02-12,14018.7001953125 +2013-02-13,13982.91015625 +2013-02-14,13973.3896484375 +2013-02-15,13981.759765625 +2013-02-19,14035.669921875 +2013-02-20,13927.5400390625 +2013-02-21,13880.6201171875 +2013-02-22,14000.5703125 +2013-02-25,13784.169921875 +2013-02-26,13900.1298828125 +2013-02-27,14075.3701171875 +2013-02-28,14054.490234375 +2013-03-01,14089.66015625 +2013-03-04,14127.8203125 +2013-03-05,14253.76953125 +2013-03-06,14296.240234375 +2013-03-07,14329.490234375 +2013-03-08,14397.0703125 +2013-03-11,14447.2900390625 +2013-03-12,14450.0595703125 +2013-03-13,14455.2802734375 +2013-03-14,14539.1396484375 +2013-03-15,14514.1103515625 +2013-03-18,14452.0595703125 +2013-03-19,14455.8203125 +2013-03-20,14511.73046875 +2013-03-21,14421.490234375 +2013-03-22,14512.0302734375 +2013-03-25,14447.75 +2013-03-26,14559.650390625 +2013-03-27,14526.16015625 +2013-03-28,14578.5400390625 +2013-04-01,14572.849609375 +2013-04-02,14662.009765625 +2013-04-03,14550.349609375 +2013-04-04,14606.1103515625 +2013-04-05,14565.25 +2013-04-08,14613.48046875 +2013-04-09,14673.4599609375 +2013-04-10,14802.240234375 +2013-04-11,14865.1396484375 +2013-04-12,14865.0595703125 +2013-04-15,14599.2001953125 +2013-04-16,14756.7802734375 +2013-04-17,14618.58984375 +2013-04-18,14537.1396484375 +2013-04-19,14547.509765625 +2013-04-22,14567.169921875 +2013-04-23,14719.4599609375 +2013-04-24,14676.2998046875 +2013-04-25,14700.7998046875 +2013-04-26,14712.5498046875 +2013-04-29,14818.75 +2013-04-30,14839.7998046875 +2013-05-01,14700.9501953125 +2013-05-02,14831.580078125 +2013-05-03,14973.9599609375 +2013-05-06,14968.8896484375 +2013-05-07,15056.2001953125 +2013-05-08,15105.1201171875 +2013-05-09,15082.6201171875 +2013-05-10,15118.490234375 +2013-05-13,15091.6796875 +2013-05-14,15215.25 +2013-05-15,15275.6904296875 +2013-05-16,15233.2197265625 +2013-05-17,15354.400390625 +2013-05-20,15335.2802734375 +2013-05-21,15387.580078125 +2013-05-22,15307.169921875 +2013-05-23,15294.5 +2013-05-24,15303.099609375 +2013-05-28,15409.3896484375 +2013-05-29,15302.7998046875 +2013-05-30,15324.5302734375 +2013-05-31,15115.5703125 +2013-06-03,15254.0302734375 +2013-06-04,15177.5400390625 +2013-06-05,14960.58984375 +2013-06-06,15040.6201171875 +2013-06-07,15248.1201171875 +2013-06-10,15238.58984375 +2013-06-11,15122.01953125 +2013-06-12,14995.23046875 +2013-06-13,15176.080078125 +2013-06-14,15070.1796875 +2013-06-17,15179.849609375 +2013-06-18,15318.23046875 +2013-06-19,15112.1904296875 +2013-06-20,14758.3203125 +2013-06-21,14799.400390625 +2013-06-24,14659.5595703125 +2013-06-25,14760.3095703125 +2013-06-26,14910.1396484375 +2013-06-27,15024.490234375 +2013-06-28,14909.599609375 +2013-07-01,14974.9599609375 +2013-07-02,14932.41015625 +2013-07-03,14988.3701171875 +2013-07-05,15135.83984375 +2013-07-08,15224.6904296875 +2013-07-09,15300.33984375 +2013-07-10,15291.66015625 +2013-07-11,15460.919921875 +2013-07-12,15464.2998046875 +2013-07-15,15484.259765625 +2013-07-16,15451.849609375 +2013-07-17,15470.51953125 +2013-07-18,15548.5400390625 +2013-07-19,15543.740234375 +2013-07-22,15545.5498046875 +2013-07-23,15567.740234375 +2013-07-24,15542.240234375 +2013-07-25,15555.6103515625 +2013-07-26,15558.830078125 +2013-07-29,15521.9697265625 +2013-07-30,15520.58984375 +2013-07-31,15499.5400390625 +2013-08-01,15628.01953125 +2013-08-02,15658.3603515625 +2013-08-05,15612.1298828125 +2013-08-06,15518.740234375 +2013-08-07,15470.669921875 +2013-08-08,15498.3203125 +2013-08-09,15425.509765625 +2013-08-12,15419.6796875 +2013-08-13,15451.009765625 +2013-08-14,15337.66015625 +2013-08-15,15112.1904296875 +2013-08-16,15081.4697265625 +2013-08-19,15010.740234375 +2013-08-20,15002.990234375 +2013-08-21,14897.5498046875 +2013-08-22,14963.740234375 +2013-08-23,15010.509765625 +2013-08-26,14946.4599609375 +2013-08-27,14776.1298828125 +2013-08-28,14824.509765625 +2013-08-29,14840.9501953125 +2013-08-30,14810.3095703125 +2013-09-03,14833.9599609375 +2013-09-04,14930.8701171875 +2013-09-05,14937.48046875 +2013-09-06,14922.5 +2013-09-09,15063.1201171875 +2013-09-10,15191.0595703125 +2013-09-11,15326.599609375 +2013-09-12,15300.6396484375 +2013-09-13,15376.0595703125 +2013-09-16,15494.7802734375 +2013-09-17,15529.73046875 +2013-09-18,15676.9404296875 +2013-09-19,15636.5498046875 +2013-09-20,15451.08984375 +2013-09-23,15401.3798828125 +2013-09-24,15334.58984375 +2013-09-25,15273.259765625 +2013-09-26,15328.2998046875 +2013-09-27,15258.240234375 +2013-09-30,15129.669921875 +2013-10-01,15191.7001953125 +2013-10-02,15133.1396484375 +2013-10-03,14996.48046875 +2013-10-04,15072.580078125 +2013-10-07,14936.240234375 +2013-10-08,14776.5302734375 +2013-10-09,14802.98046875 +2013-10-10,15126.0703125 +2013-10-11,15237.1103515625 +2013-10-14,15301.259765625 +2013-10-15,15168.009765625 +2013-10-16,15373.830078125 +2013-10-17,15371.650390625 +2013-10-18,15399.650390625 +2013-10-21,15392.2001953125 +2013-10-22,15467.66015625 +2013-10-23,15413.330078125 +2013-10-24,15509.2099609375 +2013-10-25,15570.2802734375 +2013-10-28,15568.9296875 +2013-10-29,15680.349609375 +2013-10-30,15618.759765625 +2013-10-31,15545.75 +2013-11-01,15615.5498046875 +2013-11-04,15639.1201171875 +2013-11-05,15618.2197265625 +2013-11-06,15746.8798828125 +2013-11-07,15593.98046875 +2013-11-08,15761.7802734375 +2013-11-11,15783.099609375 +2013-11-12,15750.669921875 +2013-11-13,15821.6298828125 +2013-11-14,15876.2197265625 +2013-11-15,15961.7001953125 +2013-11-18,15976.01953125 +2013-11-19,15967.0302734375 +2013-11-20,15900.8203125 +2013-11-21,16009.990234375 +2013-11-22,16064.76953125 +2013-11-25,16072.5400390625 +2013-11-26,16072.7998046875 +2013-11-27,16097.330078125 +2013-11-29,16086.41015625 +2013-12-02,16008.76953125 +2013-12-03,15914.6201171875 +2013-12-04,15889.76953125 +2013-12-05,15821.509765625 +2013-12-06,16020.2001953125 +2013-12-09,16025.5302734375 +2013-12-10,15973.1298828125 +2013-12-11,15843.5302734375 +2013-12-12,15739.4296875 +2013-12-13,15755.3603515625 +2013-12-16,15884.5703125 +2013-12-17,15875.259765625 +2013-12-18,16167.9697265625 +2013-12-19,16179.080078125 +2013-12-20,16221.1396484375 +2013-12-23,16294.6103515625 +2013-12-24,16357.5498046875 +2013-12-26,16479.880859375 +2013-12-27,16478.41015625 +2013-12-30,16504.2890625 +2013-12-31,16576.66015625 +2014-01-02,16441.349609375 +2014-01-03,16469.990234375 +2014-01-06,16425.099609375 +2014-01-07,16530.939453125 +2014-01-08,16462.740234375 +2014-01-09,16444.759765625 +2014-01-10,16437.05078125 +2014-01-13,16257.9404296875 +2014-01-14,16373.8603515625 +2014-01-15,16481.939453125 +2014-01-16,16417.009765625 +2014-01-17,16458.560546875 +2014-01-21,16414.439453125 +2014-01-22,16373.33984375 +2014-01-23,16197.349609375 +2014-01-24,15879.1103515625 +2014-01-27,15837.8798828125 +2014-01-28,15928.5595703125 +2014-01-29,15738.7900390625 +2014-01-30,15848.6103515625 +2014-01-31,15698.849609375 +2014-02-03,15372.7998046875 +2014-02-04,15445.240234375 +2014-02-05,15440.23046875 +2014-02-06,15628.5302734375 +2014-02-07,15794.080078125 +2014-02-10,15801.7900390625 +2014-02-11,15994.76953125 +2014-02-12,15963.9404296875 +2014-02-13,16027.58984375 +2014-02-14,16154.3896484375 +2014-02-18,16130.400390625 +2014-02-19,16040.5595703125 +2014-02-20,16133.23046875 +2014-02-21,16103.2998046875 +2014-02-24,16207.1396484375 +2014-02-25,16179.66015625 +2014-02-26,16198.41015625 +2014-02-27,16272.650390625 +2014-02-28,16321.7099609375 +2014-03-03,16168.0302734375 +2014-03-04,16395.880859375 +2014-03-05,16360.1796875 +2014-03-06,16421.890625 +2014-03-07,16452.720703125 +2014-03-10,16418.6796875 +2014-03-11,16351.25 +2014-03-12,16340.080078125 +2014-03-13,16108.8896484375 +2014-03-14,16065.669921875 +2014-03-17,16247.2197265625 +2014-03-18,16336.1904296875 +2014-03-19,16222.169921875 +2014-03-20,16331.0498046875 +2014-03-21,16302.76953125 +2014-03-24,16276.6904296875 +2014-03-25,16367.8798828125 +2014-03-26,16268.990234375 +2014-03-27,16264.23046875 +2014-03-28,16323.0595703125 +2014-03-31,16457.66015625 +2014-04-01,16532.609375 +2014-04-02,16573.0 +2014-04-03,16572.55078125 +2014-04-04,16412.7109375 +2014-04-07,16245.8701171875 +2014-04-08,16256.1396484375 +2014-04-09,16437.1796875 +2014-04-10,16170.2197265625 +2014-04-11,16026.75 +2014-04-14,16173.240234375 +2014-04-15,16262.5595703125 +2014-04-16,16424.849609375 +2014-04-17,16408.5390625 +2014-04-21,16449.25 +2014-04-22,16514.369140625 +2014-04-23,16501.650390625 +2014-04-24,16501.650390625 +2014-04-25,16361.4599609375 +2014-04-28,16448.740234375 +2014-04-29,16535.369140625 +2014-04-30,16580.83984375 +2014-05-01,16558.869140625 +2014-05-02,16512.890625 +2014-05-05,16530.55078125 +2014-05-06,16401.01953125 +2014-05-07,16518.5390625 +2014-05-08,16550.970703125 +2014-05-09,16583.33984375 +2014-05-12,16695.470703125 +2014-05-13,16715.439453125 +2014-05-14,16613.970703125 +2014-05-15,16446.810546875 +2014-05-16,16491.310546875 +2014-05-19,16511.859375 +2014-05-20,16374.3095703125 +2014-05-21,16533.060546875 +2014-05-22,16543.080078125 +2014-05-23,16606.26953125 +2014-05-27,16675.5 +2014-05-28,16633.1796875 +2014-05-29,16698.740234375 +2014-05-30,16717.169921875 +2014-06-02,16743.630859375 +2014-06-03,16722.33984375 +2014-06-04,16737.529296875 +2014-06-05,16836.109375 +2014-06-06,16924.279296875 +2014-06-09,16943.099609375 +2014-06-10,16945.919921875 +2014-06-11,16843.880859375 +2014-06-12,16734.189453125 +2014-06-13,16775.740234375 +2014-06-16,16781.009765625 +2014-06-17,16808.490234375 +2014-06-18,16906.619140625 +2014-06-19,16921.4609375 +2014-06-20,16947.080078125 +2014-06-23,16937.259765625 +2014-06-24,16818.130859375 +2014-06-25,16867.509765625 +2014-06-26,16846.130859375 +2014-06-27,16851.83984375 +2014-06-30,16826.599609375 +2014-07-01,16956.0703125 +2014-07-02,16976.240234375 +2014-07-03,17068.259765625 +2014-07-07,17024.2109375 +2014-07-08,16906.619140625 +2014-07-09,16985.609375 +2014-07-10,16915.0703125 +2014-07-11,16943.810546875 +2014-07-14,17055.419921875 +2014-07-15,17060.6796875 +2014-07-16,17138.19921875 +2014-07-17,16976.810546875 +2014-07-18,17100.1796875 +2014-07-21,17051.73046875 +2014-07-22,17113.5390625 +2014-07-23,17086.630859375 +2014-07-24,17083.80078125 +2014-07-25,16960.5703125 +2014-07-28,16982.58984375 +2014-07-29,16912.109375 +2014-07-30,16880.359375 +2014-07-31,16563.30078125 +2014-08-01,16493.369140625 +2014-08-04,16569.279296875 +2014-08-05,16429.470703125 +2014-08-06,16443.33984375 +2014-08-07,16368.26953125 +2014-08-08,16553.9296875 +2014-08-11,16569.98046875 +2014-08-12,16560.5390625 +2014-08-13,16651.80078125 +2014-08-14,16713.580078125 +2014-08-15,16662.91015625 +2014-08-18,16838.740234375 +2014-08-19,16919.58984375 +2014-08-20,16979.130859375 +2014-08-21,17039.490234375 +2014-08-22,17001.220703125 +2014-08-25,17076.869140625 +2014-08-26,17106.69921875 +2014-08-27,17122.009765625 +2014-08-28,17079.5703125 +2014-08-29,17098.44921875 +2014-09-02,17067.560546875 +2014-09-03,17078.279296875 +2014-09-04,17069.580078125 +2014-09-05,17137.359375 +2014-09-08,17111.419921875 +2014-09-09,17013.869140625 +2014-09-10,17068.7109375 +2014-09-11,17049.0 +2014-09-12,16987.509765625 +2014-09-15,17031.140625 +2014-09-16,17131.970703125 +2014-09-17,17156.849609375 +2014-09-18,17265.990234375 +2014-09-19,17279.740234375 +2014-09-22,17172.6796875 +2014-09-23,17055.869140625 +2014-09-24,17210.060546875 +2014-09-25,16945.80078125 +2014-09-26,17113.150390625 +2014-09-29,17071.220703125 +2014-09-30,17042.900390625 +2014-10-01,16804.7109375 +2014-10-02,16801.05078125 +2014-10-03,17009.689453125 +2014-10-06,16991.91015625 +2014-10-07,16719.390625 +2014-10-08,16994.220703125 +2014-10-09,16659.25 +2014-10-10,16544.099609375 +2014-10-13,16321.0703125 +2014-10-14,16315.1904296875 +2014-10-15,16141.740234375 +2014-10-16,16117.240234375 +2014-10-17,16380.41015625 +2014-10-20,16399.669921875 +2014-10-21,16614.810546875 +2014-10-22,16461.3203125 +2014-10-23,16677.900390625 +2014-10-24,16805.41015625 +2014-10-27,16817.939453125 +2014-10-28,17005.75 +2014-10-29,16974.310546875 +2014-10-30,17195.419921875 +2014-10-31,17390.51953125 +2014-11-03,17366.240234375 +2014-11-04,17383.83984375 +2014-11-05,17484.529296875 +2014-11-06,17554.470703125 +2014-11-07,17573.9296875 +2014-11-10,17613.740234375 +2014-11-11,17614.900390625 +2014-11-12,17612.19921875 +2014-11-13,17652.7890625 +2014-11-14,17634.740234375 +2014-11-17,17647.75 +2014-11-18,17687.8203125 +2014-11-19,17685.73046875 +2014-11-20,17719.0 +2014-11-21,17810.060546875 +2014-11-24,17817.900390625 +2014-11-25,17814.939453125 +2014-11-26,17827.75 +2014-11-28,17828.240234375 +2014-12-01,17776.80078125 +2014-12-02,17879.55078125 +2014-12-03,17912.619140625 +2014-12-04,17900.099609375 +2014-12-05,17958.7890625 +2014-12-08,17852.48046875 +2014-12-09,17801.19921875 +2014-12-10,17533.150390625 +2014-12-11,17596.33984375 +2014-12-12,17280.830078125 +2014-12-15,17180.83984375 +2014-12-16,17068.869140625 +2014-12-17,17356.869140625 +2014-12-18,17778.150390625 +2014-12-19,17804.80078125 +2014-12-22,17959.439453125 +2014-12-23,18024.169921875 +2014-12-24,18030.2109375 +2014-12-26,18053.7109375 +2014-12-29,18038.23046875 +2014-12-30,17983.0703125 +2014-12-31,17823.0703125 +2015-01-02,17832.990234375 +2015-01-05,17501.650390625 +2015-01-06,17371.640625 +2015-01-07,17584.51953125 +2015-01-08,17907.869140625 +2015-01-09,17737.369140625 +2015-01-12,17640.83984375 +2015-01-13,17613.6796875 +2015-01-14,17427.08984375 +2015-01-15,17320.7109375 +2015-01-16,17511.5703125 +2015-01-20,17515.23046875 +2015-01-21,17554.279296875 +2015-01-22,17813.98046875 +2015-01-23,17672.599609375 +2015-01-26,17678.69921875 +2015-01-27,17387.2109375 +2015-01-28,17191.369140625 +2015-01-29,17416.849609375 +2015-01-30,17164.94921875 +2015-02-02,17361.0390625 +2015-02-03,17666.400390625 +2015-02-04,17673.01953125 +2015-02-05,17884.880859375 +2015-02-06,17824.2890625 +2015-02-09,17729.2109375 +2015-02-10,17868.759765625 +2015-02-11,17862.140625 +2015-02-12,17972.380859375 +2015-02-13,18019.349609375 +2015-02-17,18047.580078125 +2015-02-18,18029.849609375 +2015-02-19,17985.76953125 +2015-02-20,18140.439453125 +2015-02-23,18116.83984375 +2015-02-24,18209.189453125 +2015-02-25,18224.5703125 +2015-02-26,18214.419921875 +2015-02-27,18132.69921875 +2015-03-02,18288.630859375 +2015-03-03,18203.369140625 +2015-03-04,18096.900390625 +2015-03-05,18135.720703125 +2015-03-06,17856.779296875 +2015-03-09,17995.720703125 +2015-03-10,17662.939453125 +2015-03-11,17635.390625 +2015-03-12,17895.220703125 +2015-03-13,17749.310546875 +2015-03-16,17977.419921875 +2015-03-17,17849.080078125 +2015-03-18,18076.189453125 +2015-03-19,17959.029296875 +2015-03-20,18127.650390625 +2015-03-23,18116.0390625 +2015-03-24,18011.140625 +2015-03-25,17718.5390625 +2015-03-26,17678.23046875 +2015-03-27,17712.66015625 +2015-03-30,17976.310546875 +2015-03-31,17776.119140625 +2015-04-01,17698.1796875 +2015-04-02,17763.240234375 +2015-04-06,17880.849609375 +2015-04-07,17875.419921875 +2015-04-08,17902.509765625 +2015-04-09,17958.73046875 +2015-04-10,18057.650390625 +2015-04-13,17977.0390625 +2015-04-14,18036.69921875 +2015-04-15,18112.609375 +2015-04-16,18105.76953125 +2015-04-17,17826.30078125 +2015-04-20,18034.9296875 +2015-04-21,17949.58984375 +2015-04-22,18038.26953125 +2015-04-23,18058.689453125 +2015-04-24,18080.140625 +2015-04-27,18037.970703125 +2015-04-28,18110.140625 +2015-04-29,18035.529296875 +2015-04-30,17840.51953125 +2015-05-01,18024.060546875 +2015-05-04,18070.400390625 +2015-05-05,17928.19921875 +2015-05-06,17841.98046875 +2015-05-07,17924.060546875 +2015-05-08,18191.109375 +2015-05-11,18105.169921875 +2015-05-12,18068.23046875 +2015-05-13,18060.490234375 +2015-05-14,18252.240234375 +2015-05-15,18272.560546875 +2015-05-18,18298.880859375 +2015-05-19,18312.390625 +2015-05-20,18285.400390625 +2015-05-21,18285.740234375 +2015-05-22,18232.01953125 +2015-05-26,18041.5390625 +2015-05-27,18162.990234375 +2015-05-28,18126.119140625 +2015-05-29,18010.6796875 +2015-06-01,18040.369140625 +2015-06-02,18011.939453125 +2015-06-03,18076.26953125 +2015-06-04,17905.580078125 +2015-06-05,17849.4609375 +2015-06-08,17766.55078125 +2015-06-09,17764.0390625 +2015-06-10,18000.400390625 +2015-06-11,18039.369140625 +2015-06-12,17898.83984375 +2015-06-15,17791.169921875 +2015-06-16,17904.48046875 +2015-06-17,17935.740234375 +2015-06-18,18115.83984375 +2015-06-19,18015.94921875 +2015-06-22,18119.779296875 +2015-06-23,18144.0703125 +2015-06-24,17966.0703125 +2015-06-25,17890.359375 +2015-06-26,17946.6796875 +2015-06-29,17596.349609375 +2015-06-30,17619.509765625 +2015-07-01,17757.91015625 +2015-07-02,17730.109375 +2015-07-06,17683.580078125 +2015-07-07,17776.91015625 +2015-07-08,17515.419921875 +2015-07-09,17548.619140625 +2015-07-10,17760.41015625 +2015-07-13,17977.6796875 +2015-07-14,18053.580078125 +2015-07-15,18050.169921875 +2015-07-16,18120.25 +2015-07-17,18086.44921875 +2015-07-20,18100.41015625 +2015-07-21,17919.2890625 +2015-07-22,17851.0390625 +2015-07-23,17731.919921875 +2015-07-24,17568.529296875 +2015-07-27,17440.58984375 +2015-07-28,17630.26953125 +2015-07-29,17751.390625 +2015-07-30,17745.98046875 +2015-07-31,17689.859375 +2015-08-03,17598.19921875 +2015-08-04,17550.689453125 +2015-08-05,17540.470703125 +2015-08-06,17419.75 +2015-08-07,17373.380859375 +2015-08-10,17615.169921875 +2015-08-11,17402.83984375 +2015-08-12,17402.509765625 +2015-08-13,17408.25 +2015-08-14,17477.400390625 +2015-08-17,17545.1796875 +2015-08-18,17511.33984375 +2015-08-19,17348.73046875 +2015-08-20,16990.689453125 +2015-08-21,16459.75 +2015-08-24,15871.349609375 +2015-08-25,15666.4404296875 +2015-08-26,16285.509765625 +2015-08-27,16654.76953125 +2015-08-28,16643.009765625 +2015-08-31,16528.029296875 +2015-09-01,16058.349609375 +2015-09-02,16351.3798828125 +2015-09-03,16374.759765625 +2015-09-04,16102.3798828125 +2015-09-08,16492.6796875 +2015-09-09,16253.5703125 +2015-09-10,16330.400390625 +2015-09-11,16433.08984375 +2015-09-14,16370.9599609375 +2015-09-15,16599.849609375 +2015-09-16,16739.94921875 +2015-09-17,16674.740234375 +2015-09-18,16384.580078125 +2015-09-21,16510.189453125 +2015-09-22,16330.4697265625 +2015-09-23,16279.8896484375 +2015-09-24,16201.3203125 +2015-09-25,16314.669921875 +2015-09-28,16001.8896484375 +2015-09-29,16049.1298828125 +2015-09-30,16284.7001953125 +2015-10-01,16272.009765625 +2015-10-02,16472.369140625 +2015-10-05,16776.4296875 +2015-10-06,16790.189453125 +2015-10-07,16912.2890625 +2015-10-08,17050.75 +2015-10-09,17084.490234375 +2015-10-12,17131.859375 +2015-10-13,17081.890625 +2015-10-14,16924.75 +2015-10-15,17141.75 +2015-10-16,17215.970703125 +2015-10-19,17230.5390625 +2015-10-20,17217.109375 +2015-10-21,17168.609375 +2015-10-22,17489.16015625 +2015-10-23,17646.69921875 +2015-10-26,17623.05078125 +2015-10-27,17581.4296875 +2015-10-28,17779.51953125 +2015-10-29,17755.80078125 +2015-10-30,17663.5390625 +2015-11-02,17828.759765625 +2015-11-03,17918.150390625 +2015-11-04,17867.580078125 +2015-11-05,17863.4296875 +2015-11-06,17910.330078125 +2015-11-09,17730.48046875 +2015-11-10,17758.2109375 +2015-11-11,17702.220703125 +2015-11-12,17448.0703125 +2015-11-13,17245.240234375 +2015-11-16,17483.009765625 +2015-11-17,17489.5 +2015-11-18,17737.16015625 +2015-11-19,17732.75 +2015-11-20,17823.810546875 +2015-11-23,17792.6796875 +2015-11-24,17812.189453125 +2015-11-25,17813.390625 +2015-11-27,17813.390625 +2015-11-30,17719.919921875 +2015-12-01,17888.349609375 +2015-12-02,17729.6796875 +2015-12-03,17477.669921875 +2015-12-04,17847.630859375 +2015-12-07,17730.509765625 +2015-12-08,17568.0 +2015-12-09,17492.30078125 +2015-12-10,17574.75 +2015-12-11,17265.2109375 +2015-12-14,17368.5 +2015-12-15,17524.91015625 +2015-12-16,17749.08984375 +2015-12-17,17495.83984375 +2015-12-18,17128.55078125 +2015-12-21,17251.619140625 +2015-12-22,17417.26953125 +2015-12-23,17602.609375 +2015-12-24,17552.169921875 +2015-12-28,17528.26953125 +2015-12-29,17720.98046875 +2015-12-30,17603.869140625 +2015-12-31,17425.029296875 +2016-01-04,17148.939453125 +2016-01-05,17158.66015625 +2016-01-06,16906.509765625 +2016-01-07,16514.099609375 +2016-01-08,16346.4501953125 +2016-01-11,16398.5703125 +2016-01-12,16516.220703125 +2016-01-13,16151.41015625 +2016-01-14,16379.0498046875 +2016-01-15,15988.080078125 +2016-01-19,16016.01953125 +2016-01-20,15766.740234375 +2016-01-21,15882.6796875 +2016-01-22,16093.509765625 +2016-01-25,15885.2197265625 +2016-01-26,16167.23046875 +2016-01-27,15944.4599609375 +2016-01-28,16069.6396484375 +2016-01-29,16466.30078125 +2016-02-01,16449.1796875 +2016-02-02,16153.5400390625 +2016-02-03,16336.66015625 +2016-02-04,16416.580078125 +2016-02-05,16204.9697265625 +2016-02-08,16027.0498046875 +2016-02-09,16014.3798828125 +2016-02-10,15914.740234375 +2016-02-11,15660.1796875 +2016-02-12,15973.83984375 +2016-02-16,16196.41015625 +2016-02-17,16453.830078125 +2016-02-18,16413.4296875 +2016-02-19,16391.990234375 +2016-02-22,16620.66015625 +2016-02-23,16431.779296875 +2016-02-24,16484.990234375 +2016-02-25,16697.2890625 +2016-02-26,16639.970703125 +2016-02-29,16516.5 +2016-03-01,16865.080078125 +2016-03-02,16899.3203125 +2016-03-03,16943.900390625 +2016-03-04,17006.76953125 +2016-03-07,17073.94921875 +2016-03-08,16964.099609375 +2016-03-09,17000.359375 +2016-03-10,16995.130859375 +2016-03-11,17213.310546875 +2016-03-14,17229.130859375 +2016-03-15,17251.529296875 +2016-03-16,17325.759765625 +2016-03-17,17481.490234375 +2016-03-18,17602.30078125 +2016-03-21,17623.869140625 +2016-03-22,17582.5703125 +2016-03-23,17502.58984375 +2016-03-24,17515.73046875 +2016-03-28,17535.390625 +2016-03-29,17633.109375 +2016-03-30,17716.66015625 +2016-03-31,17685.08984375 +2016-04-01,17792.75 +2016-04-04,17737.0 +2016-04-05,17603.3203125 +2016-04-06,17716.05078125 +2016-04-07,17541.9609375 +2016-04-08,17576.9609375 +2016-04-11,17556.41015625 +2016-04-12,17721.25 +2016-04-13,17908.279296875 +2016-04-14,17926.4296875 +2016-04-15,17897.4609375 +2016-04-18,18004.16015625 +2016-04-19,18053.599609375 +2016-04-20,18096.26953125 +2016-04-21,17982.51953125 +2016-04-22,18003.75 +2016-04-25,17977.240234375 +2016-04-26,17990.3203125 +2016-04-27,18041.55078125 +2016-04-28,17830.759765625 +2016-04-29,17773.640625 +2016-05-02,17891.16015625 +2016-05-03,17750.91015625 +2016-05-04,17651.259765625 +2016-05-05,17660.7109375 +2016-05-06,17740.630859375 +2016-05-09,17705.91015625 +2016-05-10,17928.349609375 +2016-05-11,17711.119140625 +2016-05-12,17720.5 +2016-05-13,17535.3203125 +2016-05-16,17710.7109375 +2016-05-17,17529.98046875 +2016-05-18,17526.619140625 +2016-05-19,17435.400390625 +2016-05-20,17500.939453125 +2016-05-23,17492.9296875 +2016-05-24,17706.05078125 +2016-05-25,17851.509765625 +2016-05-26,17828.2890625 +2016-05-27,17873.220703125 +2016-05-31,17787.19921875 +2016-06-01,17789.669921875 +2016-06-02,17838.560546875 +2016-06-03,17807.060546875 +2016-06-06,17920.330078125 +2016-06-07,17938.279296875 +2016-06-08,18005.05078125 +2016-06-09,17985.189453125 +2016-06-10,17865.33984375 +2016-06-13,17732.48046875 +2016-06-14,17674.8203125 +2016-06-15,17640.169921875 +2016-06-16,17733.099609375 +2016-06-17,17675.16015625 +2016-06-20,17804.869140625 +2016-06-21,17829.73046875 +2016-06-22,17780.830078125 +2016-06-23,18011.0703125 +2016-06-24,17400.75 +2016-06-27,17140.240234375 +2016-06-28,17409.720703125 +2016-06-29,17694.6796875 +2016-06-30,17929.990234375 +2016-07-01,17949.369140625 +2016-07-05,17840.619140625 +2016-07-06,17918.619140625 +2016-07-07,17895.880859375 +2016-07-08,18146.740234375 +2016-07-11,18226.9296875 +2016-07-12,18347.669921875 +2016-07-13,18372.119140625 +2016-07-14,18506.41015625 +2016-07-15,18516.55078125 +2016-07-18,18533.05078125 +2016-07-19,18559.009765625 +2016-07-20,18595.029296875 +2016-07-21,18517.23046875 +2016-07-22,18570.849609375 +2016-07-25,18493.060546875 +2016-07-26,18473.75 +2016-07-27,18472.169921875 +2016-07-28,18456.349609375 +2016-07-29,18432.240234375 +2016-08-01,18404.509765625 +2016-08-02,18313.76953125 +2016-08-03,18355.0 +2016-08-04,18352.05078125 +2016-08-05,18543.529296875 +2016-08-08,18529.2890625 +2016-08-09,18533.05078125 +2016-08-10,18495.66015625 +2016-08-11,18613.51953125 +2016-08-12,18576.470703125 +2016-08-15,18636.05078125 +2016-08-16,18552.01953125 +2016-08-17,18573.939453125 +2016-08-18,18597.69921875 +2016-08-19,18552.5703125 +2016-08-22,18529.419921875 +2016-08-23,18547.30078125 +2016-08-24,18481.48046875 +2016-08-25,18448.41015625 +2016-08-26,18395.400390625 +2016-08-29,18502.990234375 +2016-08-30,18454.30078125 +2016-08-31,18400.880859375 +2016-09-01,18419.30078125 +2016-09-02,18491.9609375 +2016-09-06,18538.119140625 +2016-09-07,18526.140625 +2016-09-08,18479.91015625 +2016-09-09,18085.44921875 +2016-09-12,18325.0703125 +2016-09-13,18066.75 +2016-09-14,18034.76953125 +2016-09-15,18212.48046875 +2016-09-16,18123.80078125 +2016-09-19,18120.169921875 +2016-09-20,18129.9609375 +2016-09-21,18293.69921875 +2016-09-22,18392.4609375 +2016-09-23,18261.44921875 +2016-09-26,18094.830078125 +2016-09-27,18228.30078125 +2016-09-28,18339.240234375 +2016-09-29,18143.44921875 +2016-09-30,18308.150390625 +2016-10-03,18253.849609375 +2016-10-04,18168.44921875 +2016-10-05,18281.029296875 +2016-10-06,18268.5 +2016-10-07,18240.490234375 +2016-10-10,18329.0390625 +2016-10-11,18128.66015625 +2016-10-12,18144.19921875 +2016-10-13,18098.939453125 +2016-10-14,18138.380859375 +2016-10-17,18086.400390625 +2016-10-18,18161.939453125 +2016-10-19,18202.619140625 +2016-10-20,18162.349609375 +2016-10-21,18145.7109375 +2016-10-24,18223.029296875 +2016-10-25,18169.26953125 +2016-10-26,18199.330078125 +2016-10-27,18169.6796875 +2016-10-28,18161.189453125 +2016-10-31,18142.419921875 +2016-11-01,18037.099609375 +2016-11-02,17959.640625 +2016-11-03,17930.669921875 +2016-11-04,17888.279296875 +2016-11-07,18259.599609375 +2016-11-08,18332.740234375 +2016-11-09,18589.689453125 +2016-11-10,18807.880859375 +2016-11-11,18847.66015625 +2016-11-14,18868.689453125 +2016-11-15,18923.060546875 +2016-11-16,18868.140625 +2016-11-17,18903.8203125 +2016-11-18,18867.9296875 +2016-11-21,18956.689453125 +2016-11-22,19023.869140625 +2016-11-23,19083.1796875 +2016-11-25,19152.140625 +2016-11-28,19097.900390625 +2016-11-29,19121.599609375 +2016-11-30,19123.580078125 +2016-12-01,19191.9296875 +2016-12-02,19170.419921875 +2016-12-05,19216.240234375 +2016-12-06,19251.779296875 +2016-12-07,19549.619140625 +2016-12-08,19614.810546875 +2016-12-09,19756.849609375 +2016-12-12,19796.4296875 +2016-12-13,19911.2109375 +2016-12-14,19792.529296875 +2016-12-15,19852.240234375 +2016-12-16,19843.41015625 +2016-12-19,19883.060546875 +2016-12-20,19974.619140625 +2016-12-21,19941.9609375 +2016-12-22,19918.880859375 +2016-12-23,19933.810546875 +2016-12-27,19945.0390625 +2016-12-28,19833.6796875 +2016-12-29,19819.779296875 +2016-12-30,19762.599609375 +2017-01-03,19881.759765625 +2017-01-04,19942.16015625 +2017-01-05,19899.2890625 +2017-01-06,19963.80078125 +2017-01-09,19887.380859375 +2017-01-10,19855.529296875 +2017-01-11,19954.279296875 +2017-01-12,19891.0 +2017-01-13,19885.73046875 +2017-01-17,19826.76953125 +2017-01-18,19804.720703125 +2017-01-19,19732.400390625 +2017-01-20,19827.25 +2017-01-23,19799.849609375 +2017-01-24,19912.7109375 +2017-01-25,20068.509765625 +2017-01-26,20100.91015625 +2017-01-27,20093.779296875 +2017-01-30,19971.130859375 +2017-01-31,19864.08984375 +2017-02-01,19890.939453125 +2017-02-02,19884.91015625 +2017-02-03,20071.4609375 +2017-02-06,20052.419921875 +2017-02-07,20090.2890625 +2017-02-08,20054.33984375 +2017-02-09,20172.400390625 +2017-02-10,20269.369140625 +2017-02-13,20412.16015625 +2017-02-14,20504.41015625 +2017-02-15,20611.859375 +2017-02-16,20619.76953125 +2017-02-17,20624.05078125 +2017-02-21,20743.0 +2017-02-22,20775.599609375 +2017-02-23,20810.3203125 +2017-02-24,20821.759765625 +2017-02-27,20837.439453125 +2017-02-28,20812.240234375 +2017-03-01,21115.55078125 +2017-03-02,21002.970703125 +2017-03-03,21005.7109375 +2017-03-06,20954.33984375 +2017-03-07,20924.759765625 +2017-03-08,20855.73046875 +2017-03-09,20858.189453125 +2017-03-10,20902.98046875 +2017-03-13,20881.48046875 +2017-03-14,20837.369140625 +2017-03-15,20950.099609375 +2017-03-16,20934.55078125 +2017-03-17,20914.619140625 +2017-03-20,20905.859375 +2017-03-21,20668.009765625 +2017-03-22,20661.30078125 +2017-03-23,20656.580078125 +2017-03-24,20596.720703125 +2017-03-27,20550.98046875 +2017-03-28,20701.5 +2017-03-29,20659.3203125 +2017-03-30,20728.490234375 +2017-03-31,20663.220703125 +2017-04-03,20650.2109375 +2017-04-04,20689.240234375 +2017-04-05,20648.150390625 +2017-04-06,20662.94921875 +2017-04-07,20656.099609375 +2017-04-10,20658.01953125 +2017-04-11,20651.30078125 +2017-04-12,20591.859375 +2017-04-13,20453.25 +2017-04-17,20636.919921875 +2017-04-18,20523.279296875 +2017-04-19,20404.490234375 +2017-04-20,20578.7109375 +2017-04-21,20547.759765625 +2017-04-24,20763.890625 +2017-04-25,20996.119140625 +2017-04-26,20975.08984375 +2017-04-27,20981.330078125 +2017-04-28,20940.509765625 +2017-05-01,20913.4609375 +2017-05-02,20949.890625 +2017-05-03,20957.900390625 +2017-05-04,20951.470703125 +2017-05-05,21006.939453125 +2017-05-08,21012.279296875 +2017-05-09,20975.779296875 +2017-05-10,20943.109375 +2017-05-11,20919.419921875 +2017-05-12,20896.609375 +2017-05-15,20981.939453125 +2017-05-16,20979.75 +2017-05-17,20606.9296875 +2017-05-18,20663.01953125 +2017-05-19,20804.83984375 +2017-05-22,20894.830078125 +2017-05-23,20937.91015625 +2017-05-24,21012.419921875 +2017-05-25,21082.94921875 +2017-05-26,21080.279296875 +2017-05-30,21029.470703125 +2017-05-31,21008.650390625 +2017-06-01,21144.1796875 +2017-06-02,21206.2890625 +2017-06-05,21184.0390625 +2017-06-06,21136.23046875 +2017-06-07,21173.689453125 +2017-06-08,21182.529296875 +2017-06-09,21271.970703125 +2017-06-12,21235.669921875 +2017-06-13,21328.470703125 +2017-06-14,21374.560546875 +2017-06-15,21359.900390625 +2017-06-16,21384.279296875 +2017-06-19,21528.990234375 +2017-06-20,21467.140625 +2017-06-21,21410.029296875 +2017-06-22,21397.2890625 +2017-06-23,21394.759765625 +2017-06-26,21409.55078125 +2017-06-27,21310.66015625 +2017-06-28,21454.609375 +2017-06-29,21287.029296875 +2017-06-30,21349.630859375 +2017-07-03,21479.26953125 +2017-07-05,21478.169921875 +2017-07-06,21320.0390625 +2017-07-07,21414.33984375 +2017-07-10,21408.51953125 +2017-07-11,21409.0703125 +2017-07-12,21532.140625 +2017-07-13,21553.08984375 +2017-07-14,21637.740234375 +2017-07-17,21629.720703125 +2017-07-18,21574.73046875 +2017-07-19,21640.75 +2017-07-20,21611.779296875 +2017-07-21,21580.0703125 +2017-07-24,21513.169921875 +2017-07-25,21613.4296875 +2017-07-26,21711.009765625 +2017-07-27,21796.55078125 +2017-07-28,21830.310546875 +2017-07-31,21891.119140625 +2017-08-01,21963.919921875 +2017-08-02,22016.240234375 +2017-08-03,22026.099609375 +2017-08-04,22092.810546875 +2017-08-07,22118.419921875 +2017-08-08,22085.33984375 +2017-08-09,22048.69921875 +2017-08-10,21844.009765625 +2017-08-11,21858.3203125 +2017-08-14,21993.7109375 +2017-08-15,21998.990234375 +2017-08-16,22024.869140625 +2017-08-17,21750.73046875 +2017-08-18,21674.509765625 +2017-08-21,21703.75 +2017-08-22,21899.890625 +2017-08-23,21812.08984375 +2017-08-24,21783.400390625 +2017-08-25,21813.669921875 +2017-08-28,21808.400390625 +2017-08-29,21865.369140625 +2017-08-30,21892.4296875 +2017-08-31,21948.099609375 +2017-09-01,21987.560546875 +2017-09-05,21753.310546875 +2017-09-06,21807.640625 +2017-09-07,21784.779296875 +2017-09-08,21797.7890625 +2017-09-11,22057.369140625 +2017-09-12,22118.859375 +2017-09-13,22158.1796875 +2017-09-14,22203.48046875 +2017-09-15,22268.33984375 +2017-09-18,22331.349609375 +2017-09-19,22370.80078125 +2017-09-20,22412.58984375 +2017-09-21,22359.23046875 +2017-09-22,22349.58984375 +2017-09-25,22296.08984375 +2017-09-26,22284.3203125 +2017-09-27,22340.7109375 +2017-09-28,22381.19921875 +2017-09-29,22405.08984375 +2017-10-02,22557.599609375 +2017-10-03,22641.669921875 +2017-10-04,22661.640625 +2017-10-05,22775.390625 +2017-10-06,22773.669921875 +2017-10-09,22761.0703125 +2017-10-10,22830.6796875 +2017-10-11,22872.890625 +2017-10-12,22841.009765625 +2017-10-13,22871.720703125 +2017-10-16,22956.9609375 +2017-10-17,22997.439453125 +2017-10-18,23157.599609375 +2017-10-19,23163.0390625 +2017-10-20,23328.630859375 +2017-10-23,23273.9609375 +2017-10-24,23441.759765625 +2017-10-25,23329.4609375 +2017-10-26,23400.859375 +2017-10-27,23434.189453125 +2017-10-30,23348.740234375 +2017-10-31,23377.240234375 +2017-11-01,23435.009765625 +2017-11-02,23516.259765625 +2017-11-03,23539.189453125 +2017-11-06,23548.419921875 +2017-11-07,23557.23046875 +2017-11-08,23563.359375 +2017-11-09,23461.939453125 +2017-11-10,23422.2109375 +2017-11-13,23439.69921875 +2017-11-14,23409.470703125 +2017-11-15,23271.279296875 +2017-11-16,23458.359375 +2017-11-17,23358.240234375 +2017-11-20,23430.330078125 +2017-11-21,23590.830078125 +2017-11-22,23526.1796875 +2017-11-24,23557.990234375 +2017-11-27,23580.779296875 +2017-11-28,23836.7109375 +2017-11-29,23940.6796875 +2017-11-30,24272.349609375 +2017-12-01,24231.58984375 +2017-12-04,24290.05078125 +2017-12-05,24180.640625 +2017-12-06,24140.91015625 +2017-12-07,24211.48046875 +2017-12-08,24329.16015625 +2017-12-11,24386.029296875 +2017-12-12,24504.80078125 +2017-12-13,24585.4296875 +2017-12-14,24508.66015625 +2017-12-15,24651.740234375 +2017-12-18,24792.19921875 +2017-12-19,24754.75 +2017-12-20,24726.650390625 +2017-12-21,24782.2890625 +2017-12-22,24754.060546875 +2017-12-26,24746.2109375 +2017-12-27,24774.30078125 +2017-12-28,24837.509765625 +2017-12-29,24719.220703125 +2018-01-02,24824.009765625 +2018-01-03,24922.6796875 +2018-01-04,25075.130859375 +2018-01-05,25295.869140625 +2018-01-08,25283.0 +2018-01-09,25385.80078125 +2018-01-10,25369.130859375 +2018-01-11,25574.73046875 +2018-01-12,25803.189453125 +2018-01-16,25792.859375 +2018-01-17,26115.650390625 +2018-01-18,26017.810546875 +2018-01-19,26071.720703125 +2018-01-22,26214.599609375 +2018-01-23,26210.810546875 +2018-01-24,26252.119140625 +2018-01-25,26392.7890625 +2018-01-26,26616.7109375 +2018-01-29,26439.48046875 +2018-01-30,26076.890625 +2018-01-31,26149.390625 +2018-02-01,26186.7109375 +2018-02-02,25520.9609375 +2018-02-05,24345.75 +2018-02-06,24912.76953125 +2018-02-07,24893.349609375 +2018-02-08,23860.4609375 +2018-02-09,24190.900390625 +2018-02-12,24601.26953125 +2018-02-13,24640.44921875 +2018-02-14,24893.490234375 +2018-02-15,25200.369140625 +2018-02-16,25219.380859375 +2018-02-20,24964.75 +2018-02-21,24797.779296875 +2018-02-22,24962.48046875 +2018-02-23,25309.990234375 +2018-02-26,25709.26953125 +2018-02-27,25410.029296875 +2018-02-28,25029.19921875 +2018-03-01,24608.98046875 +2018-03-02,24538.060546875 +2018-03-05,24874.759765625 +2018-03-06,24884.119140625 +2018-03-07,24801.359375 +2018-03-08,24895.2109375 +2018-03-09,25335.740234375 +2018-03-12,25178.609375 +2018-03-13,25007.029296875 +2018-03-14,24758.119140625 +2018-03-15,24873.66015625 +2018-03-16,24946.509765625 +2018-03-19,24610.91015625 +2018-03-20,24727.26953125 +2018-03-21,24682.310546875 +2018-03-22,23957.890625 +2018-03-23,23533.19921875 +2018-03-26,24202.599609375 +2018-03-27,23857.7109375 +2018-03-28,23848.419921875 +2018-03-29,24103.109375 +2018-04-02,23644.189453125 +2018-04-03,24033.359375 +2018-04-04,24264.30078125 +2018-04-05,24505.220703125 +2018-04-06,23932.759765625 +2018-04-09,23979.099609375 +2018-04-10,24408.0 +2018-04-11,24189.44921875 +2018-04-12,24483.05078125 +2018-04-13,24360.140625 +2018-04-16,24573.0390625 +2018-04-17,24786.630859375 +2018-04-18,24748.0703125 +2018-04-19,24664.890625 +2018-04-20,24462.939453125 +2018-04-23,24448.689453125 +2018-04-24,24024.130859375 +2018-04-25,24083.830078125 +2018-04-26,24322.33984375 +2018-04-27,24311.189453125 +2018-04-30,24163.150390625 +2018-05-01,24099.05078125 +2018-05-02,23924.98046875 +2018-05-03,23930.150390625 +2018-05-04,24262.509765625 +2018-05-07,24357.3203125 +2018-05-08,24360.2109375 +2018-05-09,24542.5390625 +2018-05-10,24739.529296875 +2018-05-11,24831.169921875 +2018-05-14,24899.41015625 +2018-05-15,24706.41015625 +2018-05-16,24768.9296875 +2018-05-17,24713.98046875 +2018-05-18,24715.08984375 +2018-05-21,25013.2890625 +2018-05-22,24834.41015625 +2018-05-23,24886.810546875 +2018-05-24,24811.759765625 +2018-05-25,24753.08984375 +2018-05-29,24361.44921875 +2018-05-30,24667.779296875 +2018-05-31,24415.83984375 +2018-06-01,24635.2109375 +2018-06-04,24813.689453125 +2018-06-05,24799.98046875 +2018-06-06,25146.390625 +2018-06-07,25241.41015625 +2018-06-08,25316.529296875 +2018-06-11,25322.310546875 +2018-06-12,25320.73046875 +2018-06-13,25201.19921875 +2018-06-14,25175.310546875 +2018-06-15,25090.48046875 +2018-06-18,24987.470703125 +2018-06-19,24700.2109375 +2018-06-20,24657.80078125 +2018-06-21,24461.69921875 +2018-06-22,24580.890625 +2018-06-25,24252.80078125 +2018-06-26,24283.109375 +2018-06-27,24117.58984375 +2018-06-28,24216.05078125 +2018-06-29,24271.41015625 +2018-07-02,24307.1796875 +2018-07-03,24174.8203125 +2018-07-05,24356.740234375 +2018-07-06,24456.48046875 +2018-07-09,24776.58984375 +2018-07-10,24919.66015625 +2018-07-11,24700.44921875 +2018-07-12,24924.890625 +2018-07-13,25019.41015625 +2018-07-16,25064.359375 +2018-07-17,25119.890625 +2018-07-18,25199.2890625 +2018-07-19,25064.5 +2018-07-20,25058.119140625 +2018-07-23,25044.2890625 +2018-07-24,25241.939453125 +2018-07-25,25414.099609375 +2018-07-26,25527.0703125 +2018-07-27,25451.060546875 +2018-07-30,25306.830078125 +2018-07-31,25415.189453125 +2018-08-01,25333.8203125 +2018-08-02,25326.16015625 +2018-08-03,25462.580078125 +2018-08-06,25502.1796875 +2018-08-07,25628.91015625 +2018-08-08,25583.75 +2018-08-09,25509.23046875 +2018-08-10,25313.140625 +2018-08-13,25187.69921875 +2018-08-14,25299.919921875 +2018-08-15,25162.41015625 +2018-08-16,25558.73046875 +2018-08-17,25669.3203125 +2018-08-20,25758.689453125 +2018-08-21,25822.2890625 +2018-08-22,25733.599609375 +2018-08-23,25656.98046875 +2018-08-24,25790.349609375 +2018-08-27,26049.640625 +2018-08-28,26064.01953125 +2018-08-29,26124.5703125 +2018-08-30,25986.919921875 +2018-08-31,25964.8203125 +2018-09-04,25952.48046875 +2018-09-05,25974.990234375 +2018-09-06,25995.869140625 +2018-09-07,25916.5390625 +2018-09-10,25857.0703125 +2018-09-11,25971.060546875 +2018-09-12,25998.919921875 +2018-09-13,26145.990234375 +2018-09-14,26154.669921875 +2018-09-17,26062.119140625 +2018-09-18,26246.9609375 +2018-09-19,26405.759765625 +2018-09-20,26656.98046875 +2018-09-21,26743.5 +2018-09-24,26562.05078125 +2018-09-25,26492.2109375 +2018-09-26,26385.279296875 +2018-09-27,26439.9296875 +2018-09-28,26458.310546875 +2018-10-01,26651.2109375 +2018-10-02,26773.939453125 +2018-10-03,26828.390625 +2018-10-04,26627.48046875 +2018-10-05,26447.05078125 +2018-10-08,26486.779296875 +2018-10-09,26430.5703125 +2018-10-10,25598.740234375 +2018-10-11,25052.830078125 +2018-10-12,25339.990234375 +2018-10-15,25250.55078125 +2018-10-16,25798.419921875 +2018-10-17,25706.6796875 +2018-10-18,25379.44921875 +2018-10-19,25444.33984375 +2018-10-22,25317.41015625 +2018-10-23,25191.4296875 +2018-10-24,24583.419921875 +2018-10-25,24984.55078125 +2018-10-26,24688.310546875 +2018-10-29,24442.919921875 +2018-10-30,24874.640625 +2018-10-31,25115.759765625 +2018-11-01,25380.740234375 +2018-11-02,25270.830078125 +2018-11-05,25461.69921875 +2018-11-06,25635.009765625 +2018-11-07,26180.30078125 +2018-11-08,26191.220703125 +2018-11-09,25989.30078125 +2018-11-12,25387.1796875 +2018-11-13,25286.490234375 +2018-11-14,25080.5 +2018-11-15,25289.26953125 +2018-11-16,25413.220703125 +2018-11-19,25017.439453125 +2018-11-20,24465.640625 +2018-11-21,24464.689453125 +2018-11-23,24285.94921875 +2018-11-26,24640.240234375 +2018-11-27,24748.73046875 +2018-11-28,25366.4296875 +2018-11-29,25338.83984375 +2018-11-30,25538.4609375 +2018-12-03,25826.4296875 +2018-12-04,25027.0703125 +2018-12-06,24947.669921875 +2018-12-07,24388.94921875 +2018-12-10,24423.259765625 +2018-12-11,24370.240234375 +2018-12-12,24527.26953125 +2018-12-13,24597.380859375 +2018-12-14,24100.509765625 +2018-12-17,23592.98046875 +2018-12-18,23675.640625 +2018-12-19,23323.66015625 +2018-12-20,22859.599609375 +2018-12-21,22445.369140625 +2018-12-24,21792.19921875 +2018-12-26,22878.44921875 +2018-12-27,23138.8203125 +2018-12-28,23062.400390625 +2018-12-31,23327.4609375 +2019-01-02,23346.240234375 +2019-01-03,22686.220703125 +2019-01-04,23433.16015625 +2019-01-07,23531.349609375 +2019-01-08,23787.44921875 +2019-01-09,23879.119140625 +2019-01-10,24001.919921875 +2019-01-11,23995.94921875 +2019-01-14,23909.83984375 +2019-01-15,24065.58984375 +2019-01-16,24207.16015625 +2019-01-17,24370.099609375 +2019-01-18,24706.349609375 +2019-01-22,24404.48046875 +2019-01-23,24575.619140625 +2019-01-24,24553.240234375 +2019-01-25,24737.19921875 +2019-01-28,24528.220703125 +2019-01-29,24579.9609375 +2019-01-30,25014.859375 +2019-01-31,24999.669921875 +2019-02-01,25063.890625 +2019-02-04,25239.369140625 +2019-02-05,25411.51953125 +2019-02-06,25390.30078125 +2019-02-07,25169.529296875 +2019-02-08,25106.330078125 +2019-02-11,25053.109375 +2019-02-12,25425.759765625 +2019-02-13,25543.26953125 +2019-02-14,25439.390625 +2019-02-15,25883.25 +2019-02-19,25891.3203125 +2019-02-20,25954.439453125 +2019-02-21,25850.630859375 +2019-02-22,26031.810546875 +2019-02-25,26091.94921875 +2019-02-26,26057.98046875 +2019-02-27,25985.16015625 +2019-02-28,25916.0 +2019-03-01,26026.3203125 +2019-03-04,25819.650390625 +2019-03-05,25806.630859375 +2019-03-06,25673.4609375 +2019-03-07,25473.23046875 +2019-03-08,25450.240234375 +2019-03-11,25650.880859375 +2019-03-12,25554.66015625 +2019-03-13,25702.890625 +2019-03-14,25709.939453125 +2019-03-15,25848.869140625 +2019-03-18,25914.099609375 +2019-03-19,25887.380859375 +2019-03-20,25745.669921875 +2019-03-21,25962.509765625 +2019-03-22,25502.3203125 +2019-03-25,25516.830078125 +2019-03-26,25657.73046875 +2019-03-27,25625.58984375 +2019-03-28,25717.4609375 +2019-03-29,25928.6796875 +2019-04-01,26258.419921875 +2019-04-02,26179.130859375 +2019-04-03,26218.130859375 +2019-04-04,26384.630859375 +2019-04-05,26424.990234375 +2019-04-08,26341.01953125 +2019-04-09,26150.580078125 +2019-04-10,26157.16015625 +2019-04-11,26143.05078125 +2019-04-12,26412.30078125 +2019-04-15,26384.76953125 +2019-04-16,26452.66015625 +2019-04-17,26449.5390625 +2019-04-18,26559.5390625 +2019-04-22,26511.05078125 +2019-04-23,26656.390625 +2019-04-24,26597.05078125 +2019-04-25,26462.080078125 +2019-04-26,26543.330078125 +2019-04-29,26554.390625 +2019-04-30,26592.91015625 +2019-05-01,26430.140625 +2019-05-02,26307.7890625 +2019-05-03,26504.94921875 +2019-05-06,26438.48046875 +2019-05-07,25965.08984375 +2019-05-08,25967.330078125 +2019-05-09,25828.359375 +2019-05-10,25942.369140625 +2019-05-13,25324.990234375 +2019-05-14,25532.05078125 +2019-05-15,25648.01953125 +2019-05-16,25862.6796875 +2019-05-17,25764.0 +2019-05-20,25679.900390625 +2019-05-21,25877.330078125 +2019-05-22,25776.609375 +2019-05-23,25490.470703125 +2019-05-24,25585.689453125 +2019-05-28,25347.76953125 +2019-05-29,25126.41015625 +2019-05-30,25169.880859375 +2019-05-31,24815.0390625 +2019-06-03,24819.779296875 +2019-06-04,25332.1796875 +2019-06-05,25539.5703125 +2019-06-06,25720.66015625 +2019-06-07,25983.939453125 +2019-06-10,26062.6796875 +2019-06-11,26048.509765625 +2019-06-12,26004.830078125 +2019-06-13,26106.76953125 +2019-06-14,26089.609375 +2019-06-17,26112.529296875 +2019-06-18,26465.5390625 +2019-06-19,26504.0 +2019-06-20,26753.169921875 +2019-06-21,26719.130859375 +2019-06-24,26727.5390625 +2019-06-25,26548.220703125 +2019-06-26,26536.8203125 +2019-06-27,26526.580078125 +2019-06-28,26599.9609375 +2019-07-01,26717.4296875 +2019-07-02,26786.6796875 +2019-07-03,26966.0 +2019-07-05,26922.119140625 +2019-07-08,26806.140625 +2019-07-09,26783.490234375 +2019-07-10,26860.19921875 +2019-07-11,27088.080078125 +2019-07-12,27332.029296875 +2019-07-15,27359.16015625 +2019-07-16,27335.630859375 +2019-07-17,27219.849609375 +2019-07-18,27222.970703125 +2019-07-19,27154.19921875 +2019-07-22,27171.900390625 +2019-07-23,27349.189453125 +2019-07-24,27269.970703125 +2019-07-25,27140.98046875 +2019-07-26,27192.44921875 +2019-07-29,27221.349609375 +2019-07-30,27198.01953125 +2019-07-31,26864.26953125 +2019-08-01,26583.419921875 +2019-08-02,26485.009765625 +2019-08-05,25717.740234375 +2019-08-06,26029.51953125 +2019-08-07,26007.0703125 +2019-08-08,26378.189453125 +2019-08-09,26287.439453125 +2019-08-12,25896.439453125 +2019-08-13,26279.91015625 +2019-08-14,25479.419921875 +2019-08-15,25579.390625 +2019-08-16,25886.009765625 +2019-08-19,26135.7890625 +2019-08-20,25962.439453125 +2019-08-21,26202.73046875 +2019-08-22,26252.240234375 +2019-08-23,25628.900390625 +2019-08-26,25898.830078125 +2019-08-27,25777.900390625 +2019-08-28,26036.099609375 +2019-08-29,26362.25 +2019-08-30,26403.279296875 +2019-09-03,26118.01953125 +2019-09-04,26355.470703125 +2019-09-05,26728.150390625 +2019-09-06,26797.4609375 +2019-09-09,26835.509765625 +2019-09-10,26909.4296875 +2019-09-11,27137.0390625 +2019-09-12,27182.44921875 +2019-09-13,27219.51953125 +2019-09-16,27076.8203125 +2019-09-17,27110.80078125 +2019-09-18,27147.080078125 +2019-09-19,27094.7890625 +2019-09-20,26935.0703125 +2019-09-23,26949.990234375 +2019-09-24,26807.76953125 +2019-09-25,26970.7109375 +2019-09-26,26891.119140625 +2019-09-27,26820.25 +2019-09-30,26916.830078125 +2019-10-01,26573.0390625 +2019-10-02,26078.619140625 +2019-10-03,26201.0390625 +2019-10-04,26573.720703125 +2019-10-07,26478.01953125 +2019-10-08,26164.0390625 +2019-10-09,26346.009765625 +2019-10-10,26496.669921875 +2019-10-11,26816.58984375 +2019-10-14,26787.359375 +2019-10-15,27024.80078125 +2019-10-16,27001.98046875 +2019-10-17,27025.880859375 +2019-10-18,26770.19921875 +2019-10-21,26827.640625 +2019-10-22,26788.099609375 +2019-10-23,26833.94921875 +2019-10-24,26805.529296875 +2019-10-25,26958.060546875 +2019-10-28,27090.720703125 +2019-10-29,27071.4609375 +2019-10-30,27186.689453125 +2019-10-31,27046.23046875 +2019-11-01,27347.359375 +2019-11-04,27462.109375 +2019-11-05,27492.630859375 +2019-11-06,27492.560546875 +2019-11-07,27674.80078125 +2019-11-08,27681.240234375 +2019-11-11,27691.490234375 +2019-11-12,27691.490234375 +2019-11-13,27783.58984375 +2019-11-14,27781.9609375 +2019-11-15,28004.890625 +2019-11-18,28036.220703125 +2019-11-19,27934.01953125 +2019-11-20,27821.08984375 +2019-11-21,27766.2890625 +2019-11-22,27875.619140625 +2019-11-25,28066.470703125 +2019-11-26,28121.6796875 +2019-11-27,28164.0 +2019-11-29,28051.41015625 +2019-12-02,27783.0390625 +2019-12-03,27502.810546875 +2019-12-04,27649.779296875 +2019-12-05,27677.7890625 +2019-12-06,28015.060546875 +2019-12-09,27909.599609375 +2019-12-10,27881.720703125 +2019-12-11,27911.30078125 +2019-12-12,28132.05078125 +2019-12-13,28135.380859375 +2019-12-16,28235.890625 +2019-12-17,28267.16015625 +2019-12-18,28239.279296875 +2019-12-19,28376.9609375 +2019-12-20,28455.08984375 +2019-12-23,28551.529296875 +2019-12-24,28515.44921875 +2019-12-26,28621.390625 +2019-12-27,28645.259765625 +2019-12-30,28462.140625 +2019-12-31,28538.439453125 +2020-01-02,28868.80078125 +2020-01-03,28634.880859375 +2020-01-06,28703.380859375 +2020-01-07,28583.6796875 +2020-01-08,28745.08984375 +2020-01-09,28956.900390625 +2020-01-10,28823.76953125 +2020-01-13,28907.05078125 +2020-01-14,28939.669921875 +2020-01-15,29030.220703125 +2020-01-16,29297.640625 +2020-01-17,29348.099609375 +2020-01-21,29196.0390625 +2020-01-22,29186.26953125 +2020-01-23,29160.08984375 +2020-01-24,28989.73046875 +2020-01-27,28535.80078125 +2020-01-28,28722.849609375 +2020-01-29,28734.44921875 +2020-01-30,28859.439453125 +2020-01-31,28256.029296875 +2020-02-03,28399.810546875 +2020-02-04,28807.630859375 +2020-02-05,29290.849609375 +2020-02-06,29379.76953125 +2020-02-07,29102.509765625 +2020-02-10,29276.8203125 +2020-02-11,29276.33984375 +2020-02-12,29551.419921875 +2020-02-13,29423.310546875 +2020-02-14,29398.080078125 +2020-02-18,29232.189453125 +2020-02-19,29348.029296875 +2020-02-20,29219.98046875 +2020-02-21,28992.41015625 +2020-02-24,27960.80078125 +2020-02-25,27081.359375 +2020-02-26,26957.58984375 +2020-02-27,25766.640625 +2020-02-28,25409.359375 +2020-03-02,26703.3203125 +2020-03-03,25917.41015625 +2020-03-04,27090.859375 +2020-03-05,26121.279296875 +2020-03-06,25864.779296875 +2020-03-09,23851.01953125 +2020-03-10,25018.16015625 +2020-03-11,23553.220703125 +2020-03-12,21200.619140625 +2020-03-13,23185.619140625 +2020-03-16,20188.51953125 +2020-03-17,21237.380859375 +2020-03-18,19898.919921875 +2020-03-19,20087.189453125 +2020-03-20,19173.98046875 +2020-03-23,18591.9296875 +2020-03-24,20704.91015625 +2020-03-25,21200.55078125 +2020-03-26,22552.169921875 +2020-03-27,21636.779296875 +2020-03-30,22327.48046875 +2020-03-31,21917.16015625 +2020-04-01,20943.509765625 +2020-04-02,21413.439453125 +2020-04-03,21052.529296875 +2020-04-06,22679.990234375 +2020-04-07,22653.859375 +2020-04-08,23433.5703125 +2020-04-09,23719.369140625 +2020-04-13,23390.76953125 +2020-04-14,23949.759765625 +2020-04-15,23504.349609375 +2020-04-16,23537.6796875 +2020-04-17,24242.490234375 +2020-04-20,23650.439453125 +2020-04-21,23018.880859375 +2020-04-22,23475.8203125 +2020-04-23,23515.259765625 +2020-04-24,23775.26953125 +2020-04-27,24133.779296875 +2020-04-28,24101.55078125 +2020-04-29,24633.859375 +2020-04-30,24345.720703125 +2020-05-01,23723.689453125 +2020-05-04,23749.759765625 +2020-05-05,23883.08984375 +2020-05-06,23664.640625 +2020-05-07,23875.890625 +2020-05-08,24331.3203125 +2020-05-11,24221.990234375 +2020-05-12,23764.779296875 +2020-05-13,23247.970703125 +2020-05-14,23625.33984375 +2020-05-15,23685.419921875 +2020-05-18,24597.369140625 +2020-05-19,24206.859375 +2020-05-20,24575.900390625 +2020-05-21,24474.119140625 +2020-05-22,24465.16015625 +2020-05-26,24995.109375 +2020-05-27,25548.26953125 +2020-05-28,25400.640625 +2020-05-29,25383.109375 +2020-06-01,25475.01953125 +2020-06-02,25742.650390625 +2020-06-03,26269.890625 +2020-06-04,26281.8203125 +2020-06-05,27110.98046875 +2020-06-08,27572.439453125 +2020-06-09,27272.30078125 +2020-06-10,26989.990234375 +2020-06-11,25128.169921875 +2020-06-12,25605.5390625 +2020-06-15,25763.16015625 +2020-06-16,26289.98046875 +2020-06-17,26119.609375 +2020-06-18,26080.099609375 +2020-06-19,25871.4609375 +2020-06-22,26024.9609375 +2020-06-23,26156.099609375 +2020-06-24,25445.939453125 +2020-06-25,25745.599609375 +2020-06-26,25015.55078125 +2020-06-29,25595.80078125 +2020-06-30,25812.880859375 +2020-07-01,25734.970703125 +2020-07-02,25827.359375 +2020-07-06,26287.029296875 +2020-07-07,25890.1796875 +2020-07-08,26067.279296875 +2020-07-09,25706.08984375 +2020-07-10,26075.30078125 +2020-07-13,26085.80078125 +2020-07-14,26642.58984375 +2020-07-15,26870.099609375 +2020-07-16,26734.7109375 +2020-07-17,26671.94921875 +2020-07-20,26680.869140625 +2020-07-21,26840.400390625 +2020-07-22,27005.83984375 +2020-07-23,26652.330078125 +2020-07-24,26469.890625 +2020-07-27,26584.76953125 +2020-07-28,26379.279296875 +2020-07-29,26539.5703125 +2020-07-30,26313.650390625 +2020-07-31,26428.3203125 +2020-08-03,26664.400390625 +2020-08-04,26828.470703125 +2020-08-05,27201.51953125 +2020-08-06,27386.98046875 +2020-08-07,27433.48046875 +2020-08-10,27791.439453125 +2020-08-11,27686.91015625 +2020-08-12,27976.83984375 +2020-08-13,27896.720703125 +2020-08-14,27931.01953125 +2020-08-17,27844.91015625 +2020-08-18,27778.0703125 +2020-08-19,27692.880859375 +2020-08-20,27739.73046875 +2020-08-21,27930.330078125 +2020-08-24,28308.4609375 +2020-08-25,28248.439453125 +2020-08-26,28331.919921875 +2020-08-27,28492.26953125 +2020-08-28,28653.869140625 +2020-08-31,28430.05078125 +2020-09-01,28645.66015625 +2020-09-02,29100.5 +2020-09-03,28292.73046875 +2020-09-04,28133.310546875 +2020-09-08,27500.890625 +2020-09-09,27940.470703125 +2020-09-10,27534.580078125 +2020-09-11,27665.640625 +2020-09-14,27993.330078125 +2020-09-15,27995.599609375 +2020-09-16,28032.380859375 +2020-09-17,27901.98046875 +2020-09-18,27657.419921875 +2020-09-21,27147.69921875 +2020-09-22,27288.1796875 +2020-09-23,26763.130859375 +2020-09-24,26815.439453125 +2020-09-25,27173.9609375 +2020-09-28,27584.060546875 +2020-09-29,27452.66015625 +2020-09-30,27781.69921875 +2020-10-01,27816.900390625 +2020-10-02,27682.810546875 +2020-10-05,28148.640625 +2020-10-06,27772.759765625 +2020-10-07,28303.4609375 +2020-10-08,28425.509765625 +2020-10-09,28586.900390625 +2020-10-12,28837.51953125 +2020-10-13,28679.810546875 +2020-10-14,28514.0 +2020-10-15,28494.19921875 +2020-10-16,28606.310546875 +2020-10-19,28195.419921875 +2020-10-20,28308.7890625 +2020-10-21,28210.8203125 +2020-10-22,28363.66015625 +2020-10-23,28335.5703125 +2020-10-26,27685.380859375 +2020-10-27,27463.189453125 +2020-10-28,26519.94921875 +2020-10-29,26659.109375 +2020-10-30,26501.599609375 +2020-11-02,26925.05078125 +2020-11-03,27480.029296875 +2020-11-04,27847.66015625 +2020-11-05,28390.1796875 +2020-11-06,28323.400390625 +2020-11-09,29157.970703125 +2020-11-10,29420.919921875 +2020-11-11,29397.630859375 +2020-11-12,29080.169921875 +2020-11-13,29479.810546875 +2020-11-16,29950.439453125 +2020-11-17,29783.349609375 +2020-11-18,29438.419921875 +2020-11-19,29483.23046875 +2020-11-20,29263.48046875 +2020-11-23,29591.26953125 +2020-11-24,30046.240234375 +2020-11-25,29872.470703125 +2020-11-27,29910.369140625 +2020-11-30,29638.640625 +2020-12-01,29823.919921875 +2020-12-02,29883.7890625 +2020-12-03,29969.51953125 +2020-12-04,30218.259765625 +2020-12-07,30069.7890625 +2020-12-08,30173.880859375 +2020-12-09,30068.810546875 +2020-12-10,29999.259765625 +2020-12-11,30046.369140625 +2020-12-14,29861.55078125 +2020-12-15,30199.310546875 +2020-12-16,30154.5390625 +2020-12-17,30303.369140625 +2020-12-18,30179.05078125 +2020-12-21,30216.44921875 +2020-12-22,30015.509765625 +2020-12-23,30129.830078125 +2020-12-24,30199.869140625 +2020-12-28,30403.970703125 +2020-12-29,30335.669921875 +2020-12-30,30409.560546875 +2020-12-31,30606.48046875 +2021-01-04,30223.890625 +2021-01-05,30391.599609375 +2021-01-06,30829.400390625 +2021-01-07,31041.130859375 +2021-01-08,31097.970703125 +2021-01-11,31008.689453125 +2021-01-12,31068.689453125 +2021-01-13,31060.470703125 +2021-01-14,30991.51953125 +2021-01-15,30814.259765625 +2021-01-19,30930.51953125 +2021-01-20,31188.380859375 +2021-01-21,31176.009765625 +2021-01-22,30996.98046875 +2021-01-25,30960.0 +2021-01-26,30937.0390625 +2021-01-27,30303.169921875 +2021-01-28,30603.359375 +2021-01-29,29982.619140625 +2021-02-01,30211.91015625 +2021-02-02,30687.48046875 +2021-02-03,30723.599609375 +2021-02-04,31055.859375 +2021-02-05,31148.240234375 +2021-02-08,31385.759765625 +2021-02-09,31375.830078125 +2021-02-10,31437.80078125 +2021-02-11,31430.69921875 +2021-02-12,31458.400390625 +2021-02-16,31522.75 +2021-02-17,31613.01953125 +2021-02-18,31493.33984375 +2021-02-19,31494.3203125 +2021-02-22,31521.689453125 +2021-02-23,31537.349609375 +2021-02-24,31961.859375 +2021-02-25,31402.009765625 +2021-02-26,30932.369140625 +2021-03-01,31535.509765625 +2021-03-02,31391.51953125 +2021-03-03,31270.08984375 +2021-03-04,30924.140625 +2021-03-05,31496.30078125 +2021-03-08,31802.439453125 +2021-03-09,31832.740234375 +2021-03-10,32297.01953125 +2021-03-11,32485.58984375 +2021-03-12,32778.640625 +2021-03-15,32953.4609375 +2021-03-16,32825.94921875 +2021-03-17,33015.37109375 +2021-03-18,32862.30078125 +2021-03-19,32627.970703125 +2021-03-22,32731.19921875 +2021-03-23,32423.150390625 +2021-03-24,32420.060546875 +2021-03-25,32619.48046875 +2021-03-26,33072.87890625 +2021-03-29,33171.37109375 +2021-03-30,33066.9609375 +2021-03-31,32981.55078125 +2021-04-01,33153.2109375 +2021-04-05,33527.19140625 +2021-04-06,33430.23828125 +2021-04-07,33446.26171875 +2021-04-08,33503.5703125 +2021-04-09,33800.6015625 +2021-04-12,33745.3984375 +2021-04-13,33677.26953125 +2021-04-14,33730.890625 +2021-04-15,34035.98828125 +2021-04-16,34200.671875 +2021-04-19,34077.62890625 +2021-04-20,33821.30078125 +2021-04-21,34137.30859375 +2021-04-22,33815.8984375 +2021-04-23,34043.48828125 +2021-04-26,33981.5703125 +2021-04-27,33984.9296875 +2021-04-28,33820.37890625 +2021-04-29,34060.359375 +2021-04-30,33874.8515625 +2021-05-03,34113.23046875 +2021-05-04,34133.03125 +2021-05-05,34230.33984375 +2021-05-06,34548.53125 +2021-05-07,34777.76171875 +2021-05-10,34742.8203125 +2021-05-11,34269.16015625 +2021-05-12,33587.66015625 +2021-05-13,34021.44921875 +2021-05-14,34382.12890625 +2021-05-17,34327.7890625 +2021-05-18,34060.66015625 +2021-05-19,33896.0390625 +2021-05-20,34084.1484375 +2021-05-21,34207.83984375 +2021-05-24,34393.98046875 +2021-05-25,34312.4609375 +2021-05-26,34323.05078125 +2021-05-27,34464.640625 +2021-05-28,34529.44921875 +2021-06-01,34575.30859375 +2021-06-02,34600.37890625 +2021-06-03,34577.0390625 +2021-06-04,34756.390625 +2021-06-07,34630.23828125 +2021-06-08,34599.8203125 +2021-06-09,34447.140625 +2021-06-10,34466.23828125 +2021-06-11,34479.6015625 +2021-06-14,34393.75 +2021-06-15,34299.328125 +2021-06-16,34033.671875 +2021-06-17,33823.44921875 +2021-06-18,33290.078125 +2021-06-21,33876.96875 +2021-06-22,33945.578125 +2021-06-23,33874.23828125 +2021-06-24,34196.8203125 +2021-06-25,34433.83984375 +2021-06-28,34283.26953125 +2021-06-29,34292.2890625 +2021-06-30,34502.51171875 +2021-07-01,34633.53125 +2021-07-02,34786.3515625 +2021-07-06,34577.37109375 +2021-07-07,34681.7890625 +2021-07-08,34421.9296875 +2021-07-09,34870.16015625 +2021-07-12,34996.1796875 +2021-07-13,34888.7890625 +2021-07-14,34933.23046875 +2021-07-15,34987.01953125 +2021-07-16,34687.8515625 +2021-07-19,33962.0390625 +2021-07-20,34511.98828125 +2021-07-21,34798.0 +2021-07-22,34823.3515625 +2021-07-23,35061.55078125 +2021-07-26,35144.30859375 +2021-07-27,35058.51953125 +2021-07-28,34930.9296875 +2021-07-29,35084.53125 +2021-07-30,34935.46875 +2021-08-02,34838.16015625 +2021-08-03,35116.3984375 +2021-08-04,34792.671875 +2021-08-05,35064.25 +2021-08-06,35208.51171875 +2021-08-09,35101.8515625 +2021-08-10,35264.671875 +2021-08-11,35484.96875 +2021-08-12,35499.8515625 +2021-08-13,35515.37890625 +2021-08-16,35625.3984375 +2021-08-17,35343.28125 +2021-08-18,34960.69140625 +2021-08-19,34894.12109375 +2021-08-20,35120.078125 +2021-08-23,35335.7109375 +2021-08-24,35366.26171875 +2021-08-25,35405.5 +2021-08-26,35213.12109375 +2021-08-27,35455.80078125 +2021-08-30,35399.83984375 +2021-08-31,35360.73046875 +2021-09-01,35312.53125 +2021-09-02,35443.8203125 +2021-09-03,35369.08984375 +2021-09-07,35100.0 +2021-09-08,35031.0703125 +2021-09-09,34879.37890625 +2021-09-10,34607.71875 +2021-09-13,34869.62890625 +2021-09-14,34577.5703125 +2021-09-15,34814.390625 +2021-09-16,34751.3203125 +2021-09-17,34584.87890625 +2021-09-20,33970.46875 +2021-09-21,33919.83984375 +2021-09-22,34258.3203125 +2021-09-23,34764.8203125 +2021-09-24,34798.0 +2021-09-27,34869.37109375 +2021-09-28,34299.98828125 +2021-09-29,34390.71875 +2021-09-30,33843.921875 +2021-10-01,34326.4609375 +2021-10-04,34002.921875 +2021-10-05,34314.671875 +2021-10-06,34416.98828125 +2021-10-07,34754.94140625 +2021-10-08,34746.25 +2021-10-11,34496.05859375 +2021-10-12,34378.33984375 +2021-10-13,34377.80859375 +2021-10-14,34912.55859375 +2021-10-15,35294.76171875 +2021-10-18,35258.609375 +2021-10-19,35457.30859375 +2021-10-20,35609.33984375 +2021-10-21,35603.078125 +2021-10-22,35677.01953125 +2021-10-25,35741.1484375 +2021-10-26,35756.87890625 +2021-10-27,35490.69140625 +2021-10-28,35730.48046875 +2021-10-29,35819.55859375 +2021-11-01,35913.83984375 +2021-11-02,36052.62890625 +2021-11-03,36157.578125 +2021-11-04,36124.23046875 +2021-11-05,36327.94921875 +2021-11-08,36432.21875 +2021-11-09,36319.98046875 +2021-11-10,36079.94140625 +2021-11-11,35921.23046875 +2021-11-12,36100.30859375 +2021-11-15,36087.44921875 +2021-11-16,36142.21875 +2021-11-17,35931.05078125 +2021-11-18,35870.94921875 +2021-11-19,35601.98046875 +2021-11-22,35619.25 +2021-11-23,35813.80078125 +2021-11-24,35804.37890625 +2021-11-26,34899.33984375 +2021-11-29,35135.94140625 +2021-11-30,34483.71875 +2021-12-01,34022.0390625 +2021-12-02,34639.7890625 +2021-12-03,34580.078125 +2021-12-06,35227.03125 +2021-12-07,35719.4296875 +2021-12-08,35754.75 +2021-12-09,35754.69140625 +2021-12-10,35970.98828125 +2021-12-13,35650.94921875 +2021-12-14,35544.1796875 +2021-12-15,35927.4296875 +2021-12-16,35897.640625 +2021-12-17,35365.44140625 +2021-12-20,34932.16015625 +2021-12-21,35492.69921875 +2021-12-22,35753.890625 +2021-12-23,35950.55859375 +2021-12-27,36302.37890625 +2021-12-28,36398.2109375 +2021-12-29,36488.62890625 +2021-12-30,36398.078125 +2021-12-31,36338.30078125 +2022-01-03,36585.05859375 +2022-01-04,36799.6484375 +2022-01-05,36407.109375 +2022-01-06,36236.46875 +2022-01-07,36231.66015625 +2022-01-10,36068.87109375 +2022-01-11,36252.01953125 +2022-01-12,36290.3203125 +2022-01-13,36113.62109375 +2022-01-14,35911.80859375 +2022-01-18,35368.46875 +2022-01-19,35028.6484375 +2022-01-20,34715.390625 +2022-01-21,34265.37109375 +2022-01-24,34364.5 +2022-01-25,34297.73046875 +2022-01-26,34168.08984375 +2022-01-27,34160.78125 +2022-01-28,34725.46875 +2022-01-31,35131.859375 +2022-02-01,35405.23828125 +2022-02-02,35629.328125 +2022-02-03,35111.16015625 +2022-02-04,35089.73828125 +2022-02-07,35091.12890625 +2022-02-08,35462.78125 +2022-02-09,35768.05859375 +2022-02-10,35241.58984375 +2022-02-11,34738.05859375 +2022-02-14,34566.171875 +2022-02-15,34988.83984375 +2022-02-16,34934.26953125 +2022-02-17,34312.03125 +2022-02-18,34079.1796875 +2022-02-22,33596.609375 +2022-02-23,33131.76171875 +2022-02-24,33223.828125 +2022-02-25,34058.75 +2022-02-28,33892.6015625 +2022-03-01,33294.94921875 +2022-03-02,33891.3515625 +2022-03-03,33794.66015625 +2022-03-04,33614.80078125 +2022-03-07,32817.37890625 +2022-03-08,32632.640625 +2022-03-09,33286.25 +2022-03-10,33174.0703125 +2022-03-11,32944.19140625 +2022-03-14,32945.23828125 +2022-03-15,33544.33984375 +2022-03-16,34063.1015625 +2022-03-17,34480.76171875 +2022-03-18,34754.9296875 +2022-03-21,34552.98828125 +2022-03-22,34807.4609375 +2022-03-23,34358.5 +2022-03-24,34707.94140625 +2022-03-25,34861.23828125 +2022-03-28,34955.890625 +2022-03-29,35294.19140625 +2022-03-30,35228.80859375 +2022-03-31,34678.3515625 +2022-04-01,34818.26953125 +2022-04-04,34921.87890625 +2022-04-05,34641.1796875 +2022-04-06,34496.51171875 +2022-04-07,34583.5703125 +2022-04-08,34721.12109375 +2022-04-11,34308.078125 +2022-04-12,34220.359375 +2022-04-13,34564.58984375 +2022-04-14,34451.23046875 +2022-04-18,34411.69140625 +2022-04-19,34911.19921875 +2022-04-20,35160.7890625 +2022-04-21,34792.76171875 +2022-04-22,33811.3984375 +2022-04-25,34049.4609375 +2022-04-26,33240.1796875 +2022-04-27,33301.9296875 +2022-04-28,33916.390625 +2022-04-29,32977.2109375 +2022-05-02,33061.5 +2022-05-03,33128.7890625 +2022-05-04,34061.05859375 +2022-05-05,32997.96875 +2022-05-06,32899.37109375 +2022-05-09,32245.69921875 +2022-05-10,32160.740234375 +2022-05-11,31834.109375 +2022-05-12,31730.30078125 +2022-05-13,32196.66015625 +2022-05-16,32223.419921875 +2022-05-17,32654.58984375 +2022-05-18,31490.0703125 +2022-05-19,31253.130859375 +2022-05-20,31261.900390625 +2022-05-23,31880.240234375 +2022-05-24,31928.619140625 +2022-05-25,32120.279296875 +2022-05-26,32637.189453125 +2022-05-27,33212.9609375 +2022-05-31,32990.12109375 +2022-06-01,32813.23046875 +2022-06-02,33248.28125 +2022-06-03,32899.69921875 +2022-06-06,32915.78125 +2022-06-07,33180.140625 +2022-06-08,32910.8984375 +2022-06-09,32272.7890625 +2022-06-10,31392.7890625 +2022-06-13,30516.740234375 +2022-06-14,30364.830078125 +2022-06-15,30668.529296875 +2022-06-16,29927.0703125 +2022-06-17,29888.779296875 +2022-06-21,30530.25 +2022-06-22,30483.130859375 +2022-06-23,30677.359375 +2022-06-24,31500.6796875 +2022-06-27,31438.259765625 +2022-06-28,30946.990234375 +2022-06-29,31029.310546875 +2022-06-30,30775.4296875 +2022-07-01,31097.259765625 +2022-07-05,30967.8203125 +2022-07-06,31037.6796875 +2022-07-07,31384.55078125 +2022-07-08,31338.150390625 +2022-07-11,31173.83984375 +2022-07-12,30981.330078125 +2022-07-13,30772.7890625 +2022-07-14,30630.169921875 +2022-07-15,31288.259765625 +2022-07-18,31072.609375 +2022-07-19,31827.05078125 +2022-07-20,31874.83984375 +2022-07-21,32036.900390625 +2022-07-22,31899.2890625 +2022-07-25,31990.0390625 +2022-07-26,31761.5390625 +2022-07-27,32197.58984375 +2022-07-28,32529.630859375 +2022-07-29,32845.12890625 +2022-08-01,32798.3984375 +2022-08-02,32396.169921875 +2022-08-03,32812.5 +2022-08-04,32726.8203125 +2022-08-05,32803.46875 +2022-08-08,32832.5390625 +2022-08-09,32774.41015625 +2022-08-10,33309.51171875 +2022-08-11,33336.671875 +2022-08-12,33761.05078125 +2022-08-15,33912.44140625 +2022-08-16,34152.01171875 +2022-08-17,33980.3203125 +2022-08-18,33999.0390625 +2022-08-19,33706.73828125 +2022-08-22,33063.609375 +2022-08-23,32909.58984375 +2022-08-24,32969.23046875 +2022-08-25,33291.78125 +2022-08-26,32283.400390625 +2022-08-29,32098.990234375 +2022-08-30,31790.869140625 +2022-08-31,31510.4296875 +2022-09-01,31656.419921875 +2022-09-02,31318.439453125 +2022-09-06,31145.30078125 +2022-09-07,31581.279296875 +2022-09-08,31774.51953125 +2022-09-09,32151.7109375 +2022-09-12,32381.33984375 +2022-09-13,31104.970703125 +2022-09-14,31135.08984375 +2022-09-15,30961.8203125 +2022-09-16,30822.419921875 +2022-09-19,31019.6796875 +2022-09-20,30706.23046875 +2022-09-21,30183.779296875 +2022-09-22,30076.6796875 +2022-09-23,29590.41015625 +2022-09-26,29260.810546875 +2022-09-27,29134.990234375 +2022-09-28,29683.740234375 +2022-09-29,29225.609375 +2022-09-30,28725.509765625 +2022-10-03,29490.890625 +2022-10-04,30316.3203125 +2022-10-05,30273.869140625 +2022-10-06,29926.939453125 +2022-10-07,29296.7890625 +2022-10-10,29202.880859375 +2022-10-11,29239.189453125 +2022-10-12,29210.849609375 +2022-10-13,30038.720703125 +2022-10-14,29634.830078125 +2022-10-17,30185.8203125 +2022-10-18,30523.80078125 +2022-10-19,30423.810546875 +2022-10-20,30333.58984375 +2022-10-21,31082.560546875 +2022-10-24,31499.619140625 +2022-10-25,31836.740234375 +2022-10-26,31839.109375 +2022-10-27,32033.279296875 +2022-10-28,32861.80078125 +2022-10-31,32732.94921875 +2022-11-01,32653.19921875 +2022-11-02,32147.759765625 +2022-11-03,32001.25 +2022-11-04,32403.220703125 +2022-11-07,32827.0 +2022-11-08,33160.828125 +2022-11-09,32513.939453125 +2022-11-10,33715.37109375 +2022-11-11,33747.859375 +2022-11-14,33536.69921875 +2022-11-15,33592.921875 +2022-11-16,33553.828125 +2022-11-17,33546.3203125 +2022-11-18,33745.69140625 +2022-11-21,33700.28125 +2022-11-22,34098.1015625 +2022-11-23,34194.05859375 +2022-11-25,34347.03125 +2022-11-28,33849.4609375 +2022-11-29,33852.53125 +2022-11-30,34589.76953125 +2022-12-01,34395.01171875 +2022-12-02,34429.87890625 +2022-12-05,33947.1015625 +2022-12-06,33596.33984375 +2022-12-07,33597.921875 +2022-12-08,33781.48046875 +2022-12-09,33476.4609375 +2022-12-12,34005.0390625 +2022-12-13,34108.640625 +2022-12-14,33966.3515625 +2022-12-15,33202.21875 +2022-12-16,32920.4609375 +2022-12-19,32757.5390625 +2022-12-20,32849.73828125 +2022-12-21,33376.48046875 +2022-12-22,33027.48828125 +2022-12-23,33203.9296875 +2022-12-27,33241.55859375 +2022-12-28,32875.7109375 +2022-12-29,33220.80078125 +2022-12-30,33147.25 +2023-01-03,33136.37109375 +2023-01-04,33269.76953125 +2023-01-05,32930.078125 +2023-01-06,33630.609375 +2023-01-09,33517.6484375 +2023-01-10,33704.1015625 +2023-01-11,33973.01171875 +2023-01-12,34189.96875 +2023-01-13,34302.609375 +2023-01-17,33910.8515625 +2023-01-18,33296.9609375 +2023-01-19,33044.55859375 +2023-01-20,33375.48828125 +2023-01-23,33629.55859375 +2023-01-24,33733.9609375 +2023-01-25,33743.83984375 +2023-01-26,33949.41015625 +2023-01-27,33978.078125 +2023-01-30,33717.08984375 +2023-01-31,34086.0390625 +2023-02-01,34092.9609375 +2023-02-02,34053.94140625 +2023-02-03,33926.01171875 +2023-02-06,33891.01953125 +2023-02-07,34156.69140625 +2023-02-08,33949.01171875 +2023-02-09,33699.87890625 +2023-02-10,33869.26953125 +2023-02-13,34245.9296875 +2023-02-14,34089.26953125 +2023-02-15,34128.05078125 +2023-02-16,33696.8515625 +2023-02-17,33826.69140625 +2023-02-21,33129.58984375 +2023-02-22,33045.08984375 +2023-02-23,33153.91015625 +2023-02-24,32816.921875 +2023-02-27,32889.08984375 +2023-02-28,32656.69921875 +2023-03-01,32661.83984375 +2023-03-02,33003.5703125 +2023-03-03,33390.96875 +2023-03-06,33431.44140625 +2023-03-07,32856.4609375 +2023-03-08,32798.3984375 +2023-03-09,32254.859375 +2023-03-10,31909.640625 +2023-03-13,31819.140625 +2023-03-14,32155.400390625 +2023-03-15,31874.5703125 +2023-03-16,32246.55078125 +2023-03-17,31861.98046875 +2023-03-20,32244.580078125 +2023-03-21,32560.599609375 +2023-03-22,32030.109375 +2023-03-23,32105.25 +2023-03-24,32237.529296875 +2023-03-27,32432.080078125 +2023-03-28,32394.25 +2023-03-29,32717.599609375 +2023-03-30,32859.03125 +2023-03-31,33274.1484375 +2023-04-03,33601.1484375 +2023-04-04,33402.37890625 +2023-04-05,33482.71875 +2023-04-06,33485.2890625 +2023-04-10,33586.51953125 +2023-04-11,33684.7890625 +2023-04-12,33646.5 +2023-04-13,34029.69140625 +2023-04-14,33886.46875 +2023-04-17,33987.1796875 +2023-04-18,33976.62890625 +2023-04-19,33897.01171875 +2023-04-20,33786.62109375 +2023-04-21,33808.9609375 +2023-04-24,33875.3984375 +2023-04-25,33530.828125 +2023-04-26,33301.87109375 +2023-04-27,33826.16015625 +2023-04-28,34098.16015625 +2023-05-01,34051.69921875 +2023-05-02,33684.53125 +2023-05-03,33414.23828125 +2023-05-04,33127.73828125 +2023-05-05,33674.37890625 +2023-05-08,33618.69140625 +2023-05-09,33561.80859375 +2023-05-10,33531.328125 +2023-05-11,33309.51171875 +2023-05-12,33300.62109375 +2023-05-15,33348.6015625 +2023-05-16,33012.140625 +2023-05-17,33420.76953125 +2023-05-18,33535.91015625 +2023-05-19,33426.62890625 +2023-05-22,33286.578125 +2023-05-23,33055.51171875 +2023-05-24,32799.921875 +2023-05-25,32764.650390625 +2023-05-26,33093.33984375 +2023-05-30,33042.78125 +2023-05-31,32908.26953125 +2023-06-01,33061.5703125 +2023-06-02,33762.76171875 +2023-06-05,33562.859375 +2023-06-06,33573.28125 +2023-06-07,33665.01953125 +2023-06-08,33833.609375 +2023-06-09,33876.78125 +2023-06-12,34066.328125 +2023-06-13,34212.12109375 +2023-06-14,33979.328125 +2023-06-15,34408.05859375 +2023-06-16,34299.12109375 +2023-06-20,34053.87109375 +2023-06-21,33951.51953125 +2023-06-22,33946.7109375 +2023-06-23,33727.4296875 +2023-06-26,33714.7109375 +2023-06-27,33926.73828125 +2023-06-28,33852.66015625 +2023-06-29,34122.421875 +2023-06-30,34407.6015625 +2023-07-03,34418.46875 +2023-07-05,34288.640625 +2023-07-06,33922.26171875 +2023-07-07,33734.87890625 +2023-07-10,33944.3984375 +2023-07-11,34261.421875 +2023-07-12,34347.4296875 +2023-07-13,34395.140625 +2023-07-14,34509.03125 +2023-07-17,34585.3515625 +2023-07-18,34951.9296875 +2023-07-19,35061.2109375 +2023-07-20,35225.1796875 +2023-07-21,35227.69140625 +2023-07-24,35411.23828125 +2023-07-25,35438.0703125 +2023-07-26,35520.12109375 +2023-07-27,35282.71875 +2023-07-28,35459.2890625 +2023-07-31,35559.53125 +2023-08-01,35630.6796875 +2023-08-02,35282.51953125 +2023-08-03,35215.890625 +2023-08-04,35065.62109375 +2023-08-07,35473.12890625 +2023-08-08,35314.48828125 +2023-08-09,35123.359375 +2023-08-10,35176.1484375 +2023-08-11,35281.3984375 +2023-08-14,35307.62890625 +2023-08-15,34946.390625 +2023-08-16,34765.73828125 +2023-08-17,34474.828125 +2023-08-18,34500.66015625 +2023-08-21,34463.69140625 +2023-08-22,34288.828125 +2023-08-23,34472.98046875 +2023-08-24,34099.421875 +2023-08-25,34346.8984375 +2023-08-28,34559.98046875 +2023-08-29,34852.671875 +2023-08-30,34890.23828125 +2023-08-31,34721.91015625 +2023-09-01,34837.7109375 +2023-09-05,34641.96875 +2023-09-06,34443.19140625 +2023-09-07,34500.73046875 +2023-09-08,34576.58984375 +2023-09-11,34663.71875 +2023-09-12,34645.98828125 +2023-09-13,34575.53125 +2023-09-14,34907.109375 +2023-09-15,34618.23828125 +2023-09-18,34624.30078125 +2023-09-19,34517.73046875 +2023-09-20,34440.87890625 +2023-09-21,34070.421875 +2023-09-22,33963.83984375 +2023-09-25,34006.87890625 +2023-09-26,33618.87890625 +2023-09-27,33550.26953125 +2023-09-28,33666.33984375 +2023-09-29,33507.5 +2023-10-02,33433.3515625 +2023-10-03,33002.37890625 +2023-10-04,33129.55078125 +2023-10-05,33119.5703125 +2023-10-06,33407.578125 +2023-10-09,33604.6484375 +2023-10-10,33739.30078125 +2023-10-11,33804.87109375 +2023-10-12,33631.140625 +2023-10-13,33670.2890625 +2023-10-16,33984.5390625 +2023-10-17,33997.6484375 +2023-10-18,33665.078125 +2023-10-19,33414.171875 +2023-10-20,33127.28125 +2023-10-23,32936.41015625 +2023-10-24,33141.37890625 +2023-10-25,33035.9296875 +2023-10-26,32784.30078125 +2023-10-27,32417.58984375 +2023-10-30,32928.9609375 +2023-10-31,33052.87109375 +2023-11-01,33274.578125 +2023-11-02,33839.078125 +2023-11-03,34061.3203125 +2023-11-06,34095.859375 +2023-11-07,34152.6015625 +2023-11-08,34112.26953125 +2023-11-09,33891.94140625 +2023-11-10,34283.1015625 +2023-11-13,34337.87109375 +2023-11-14,34827.69921875 +2023-11-15,34991.2109375 +2023-11-16,34945.46875 +2023-11-17,34947.28125 +2023-11-20,35151.0390625 +2023-11-21,35088.2890625 +2023-11-22,35273.03125 +2023-11-24,35390.1484375 +2023-11-27,35333.46875 +2023-11-28,35416.98046875 +2023-11-29,35430.421875 +2023-11-30,35950.890625 +2023-12-01,36245.5 +2023-12-04,36204.44140625 +2023-12-05,36124.55859375 +2023-12-06,36054.4296875 +2023-12-07,36117.37890625 +2023-12-08,36247.87109375 +2023-12-11,36404.9296875 +2023-12-12,36577.94140625 +2023-12-13,37090.23828125 +2023-12-14,37248.3515625 +2023-12-15,37305.16015625 +2023-12-18,37306.01953125 +2023-12-19,37557.921875 +2023-12-20,37082.0 +2023-12-21,37404.3515625 +2023-12-22,37385.96875 +2023-12-26,37545.328125 +2023-12-27,37656.51953125 +2023-12-28,37710.1015625 +2023-12-29,37689.5390625 +2024-01-02,37715.0390625 +2024-01-03,37430.19140625 +2024-01-04,37440.33984375 +2024-01-05,37466.109375 +2024-01-08,37683.01171875 +2024-01-09,37525.16015625 +2024-01-10,37695.73046875 +2024-01-11,37711.01953125 +2024-01-12,37592.98046875 +2024-01-16,37361.12109375 +2024-01-17,37266.671875 +2024-01-18,37468.609375 +2024-01-19,37863.80078125 +2024-01-22,38001.80859375 +2024-01-23,37905.44921875 +2024-01-24,37806.390625 +2024-01-25,38049.12890625 +2024-01-26,38109.4296875 +2024-01-29,38333.44921875 +2024-01-30,38467.30859375 +2024-01-31,38150.30078125 +2024-02-01,38519.83984375 +2024-02-02,38654.421875 +2024-02-05,38380.12109375 +2024-02-06,38521.359375 +2024-02-07,38677.359375 +2024-02-08,38726.328125 +2024-02-09,38671.69140625 +2024-02-12,38797.37890625 +2024-02-13,38272.75 +2024-02-14,38424.26953125 +2024-02-15,38773.12109375 +2024-02-16,38627.98828125 +2024-02-20,38563.80078125 +2024-02-21,38612.23828125 +2024-02-22,39069.109375 +2024-02-23,39131.53125 +2024-02-26,39069.23046875 +2024-02-27,38972.41015625 +2024-02-28,38949.01953125 +2024-02-29,38996.390625 +2024-03-01,39087.37890625 +2024-03-04,38989.828125 +2024-03-05,38585.19140625 +2024-03-06,38661.05078125 +2024-03-07,38791.3515625 +2024-03-08,38722.69140625 +2024-03-11,38769.66015625 +2024-03-12,39005.48828125 +2024-03-13,39043.3203125 +2024-03-14,38905.66015625 +2024-03-15,38714.76953125 +2024-03-18,38790.4296875 +2024-03-19,39110.76171875 +2024-03-20,39512.12890625 +2024-03-21,39781.37109375 +2024-03-22,39475.8984375 +2024-03-25,39313.640625 +2024-03-26,39282.328125 +2024-03-27,39760.078125 +2024-03-28,39807.37109375 +2024-04-01,39566.8515625 +2024-04-02,39170.23828125 +2024-04-03,39127.140625 +2024-04-04,38596.98046875 +2024-04-05,38904.0390625 +2024-04-08,38892.80078125 +2024-04-09,38883.671875 +2024-04-10,38461.51171875 +2024-04-11,38459.078125 +2024-04-12,37983.23828125 +2024-04-15,37735.109375 +2024-04-16,37798.96875 +2024-04-17,37753.30859375 +2024-04-18,37775.37890625 +2024-04-19,37986.3984375 +2024-04-22,38239.98046875 +2024-04-23,38503.69140625 +2024-04-24,38460.921875 +2024-04-25,38085.80078125 +2024-04-26,38239.66015625 +2024-04-29,38386.08984375 +2024-04-30,37815.921875 +2024-05-01,37903.2890625 +2024-05-02,38225.66015625 +2024-05-03,38675.6796875 +2024-05-06,38852.26953125 +2024-05-07,38884.26171875 +2024-05-08,39056.390625 +2024-05-09,39387.76171875 +2024-05-10,39512.83984375 +2024-05-13,39431.51171875 +2024-05-14,39558.109375 +2024-05-15,39908.0 +2024-05-16,39869.37890625 +2024-05-17,40003.58984375 +2024-05-20,39806.76953125 +2024-05-21,39872.98828125 +2024-05-22,39671.0390625 +2024-05-23,39065.26171875 +2024-05-24,39069.58984375 +2024-05-28,38852.859375 +2024-05-29,38441.5390625 +2024-05-30,38111.48046875 +2024-05-31,38686.3203125 +2024-06-03,38571.03125 +2024-06-04,38711.2890625 +2024-06-05,38807.328125 +2024-06-06,38886.171875 +2024-06-07,38798.98828125 +2024-06-10,38868.0390625 +2024-06-11,38747.421875 +2024-06-12,38712.2109375 +2024-06-13,38647.1015625 +2024-06-14,38589.16015625 +2024-06-17,38778.1015625 +2024-06-18,38834.859375 +2024-06-20,39134.76171875 +2024-06-21,39150.328125 +2024-06-24,39411.2109375 +2024-06-25,39112.16015625 +2024-06-26,39127.80078125 +2024-06-27,39164.05859375 +2024-06-28,39118.859375 +2024-07-01,39169.51953125 +2024-07-02,39331.8515625 +2024-07-03,39308.0 +2024-07-05,39375.87109375 +2024-07-08,39344.7890625 +2024-07-09,39291.96875 +2024-07-10,39721.359375 +2024-07-11,39753.75 +2024-07-12,40000.8984375 +2024-07-15,40211.71875 +2024-07-16,40954.48046875 +2024-07-17,41198.078125 +2024-07-18,40665.01953125 +2024-07-19,40287.53125 +2024-07-22,40415.44140625 +2024-07-23,40358.08984375 +2024-07-24,39853.87109375 +2024-07-25,39935.0703125 +2024-07-26,40589.33984375 +2024-07-29,40539.9296875 +2024-07-30,40743.328125 +2024-07-31,40842.7890625 +2024-08-01,40347.96875 +2024-08-02,39737.26171875 +2024-08-05,38703.26953125 +2024-08-06,38997.66015625 +2024-08-07,38763.44921875 +2024-08-08,39446.48828125 +2024-08-09,39497.5390625 +2024-08-12,39357.01171875 +2024-08-13,39765.640625 +2024-08-14,40008.390625 +2024-08-15,40563.05859375 +2024-08-16,40659.76171875 +2024-08-19,40896.53125 +2024-08-20,40834.96875 +2024-08-21,40890.48828125 +2024-08-22,40712.78125 +2024-08-23,41175.078125 +2024-08-26,41240.51953125 +2024-08-27,41250.5 +2024-08-28,41091.421875 +2024-08-29,41335.05078125 +2024-08-30,41563.078125 +2024-09-03,40936.9296875 +2024-09-04,40974.96875 +2024-09-05,40755.75 +2024-09-06,40345.41015625 +2024-09-09,40829.58984375 +2024-09-10,40736.9609375 +2024-09-11,40861.7109375 +2024-09-12,41096.76953125 +2024-09-13,41393.78125 +2024-09-16,41622.078125 +2024-09-17,41606.1796875 +2024-09-18,41503.1015625 +2024-09-19,42025.19140625 +2024-09-20,42063.359375 +2024-09-23,42124.6484375 +2024-09-24,42208.21875 +2024-09-25,41914.75 +2024-09-26,42175.109375 +2024-09-27,42313.0 +2024-09-30,42330.1484375 +2024-10-01,42156.96875 +2024-10-02,42196.51953125 +2024-10-03,42011.58984375 +2024-10-04,42352.75 +2024-10-07,41954.23828125 +2024-10-08,42080.37109375 +2024-10-09,42512.0 +2024-10-10,42454.12109375 +2024-10-11,42863.859375 +2024-10-14,43065.21875 +2024-10-15,42740.421875 +2024-10-16,43077.69921875 +2024-10-17,43239.05078125 +2024-10-18,43275.91015625 +2024-10-21,42931.6015625 +2024-10-22,42924.890625 +2024-10-23,42514.94921875 +2024-10-24,42374.359375 +2024-10-25,42114.3984375 +2024-10-28,42387.5703125 +2024-10-29,42233.05078125 +2024-10-30,42141.5390625 +2024-10-31,41763.4609375 +2024-11-01,42052.19140625 +2024-11-04,41794.6015625 +2024-11-05,42221.87890625 +2024-11-06,43729.9296875 +2024-11-07,43729.33984375 +2024-11-08,43988.98828125 +2024-11-11,44293.12890625 +2024-11-12,43910.98046875 +2024-11-13,43958.19140625 +2024-11-14,43750.859375 +2024-11-15,43444.98828125 +2024-11-18,43389.6015625 +2024-11-19,43268.94140625 +2024-11-20,43408.46875 +2024-11-21,43870.3515625 +2024-11-22,44296.51171875 +2024-11-25,44736.5703125 +2024-11-26,44860.30859375 +2024-11-27,44722.05859375 +2024-11-29,44910.6484375 +2024-12-02,44782.0 +2024-12-03,44705.53125 +2024-12-04,45014.0390625 +2024-12-05,44765.7109375 +2024-12-06,44642.51953125 +2024-12-09,44401.9296875 +2024-12-10,44247.828125 +2024-12-11,44148.55859375 +2024-12-12,43914.12109375 +2024-12-13,43828.05859375 +2024-12-16,43717.48046875 +2024-12-17,43449.8984375 +2024-12-18,42326.87109375 +2024-12-19,42342.23828125 +2024-12-20,42840.26171875 +2024-12-23,42906.94921875 +2024-12-24,43297.03125 +2024-12-26,43325.80078125 +2024-12-27,42992.2109375 +2024-12-30,42573.73046875 +2024-12-31,42544.21875 +2025-01-02,42392.26953125 +2025-01-03,42732.12890625 +2025-01-06,42706.55859375 +2025-01-07,42528.359375 +2025-01-08,42635.19921875 +2025-01-10,41938.44921875 +2025-01-13,42297.12109375 +2025-01-14,42518.28125 +2025-01-15,43221.55078125 +2025-01-16,43153.12890625 +2025-01-17,43487.828125 +2025-01-21,44025.80859375 +2025-01-22,44156.73046875 +2025-01-23,44565.0703125 +2025-01-24,44424.25 +2025-01-27,44713.578125 +2025-01-28,44850.3515625 +2025-01-29,44713.51953125 +2025-01-30,44882.12890625 +2025-01-31,44544.66015625 +2025-02-03,44421.91015625 +2025-02-04,44556.0390625 +2025-02-05,44873.28125 +2025-02-06,44747.62890625 +2025-02-07,44303.3984375 +2025-02-10,44470.41015625 +2025-02-11,44593.6484375 +2025-02-12,44368.55859375 +2025-02-13,44711.4296875 +2025-02-14,44546.078125 +2025-02-18,44556.33984375 +2025-02-19,44627.58984375 +2025-02-20,44176.6484375 +2025-02-21,43428.01953125 +2025-02-24,43461.2109375 +2025-02-25,43621.16015625 +2025-02-26,43433.12109375 +2025-02-27,43239.5 +2025-02-28,43840.91015625 +2025-03-03,43191.23828125 +2025-03-04,42520.98828125 +2025-03-05,43006.58984375 +2025-03-06,42579.078125 +2025-03-07,42801.71875 +2025-03-10,41911.7109375 +2025-03-11,41433.48046875 +2025-03-12,41350.9296875 +2025-03-13,40813.5703125 +2025-03-14,41488.19140625 +2025-03-17,41841.62890625 +2025-03-18,41581.30859375 +2025-03-19,41964.62890625 +2025-03-20,41953.3203125 +2025-03-21,41985.3515625 +2025-03-24,42583.3203125 +2025-03-25,42587.5 +2025-03-26,42454.7890625 +2025-03-27,42299.69921875 +2025-03-28,41583.8984375 +2025-03-31,42001.76171875 +2025-04-01,41989.9609375 +2025-04-02,42225.3203125 +2025-04-03,40545.9296875 +2025-04-04,38314.859375 +2025-04-07,37965.6015625 +2025-04-08,37645.58984375 +2025-04-09,40608.44921875 +2025-04-10,39593.66015625 +2025-04-11,40212.7109375 +2025-04-14,40524.7890625 +2025-04-15,40368.9609375 +2025-04-16,39669.390625 +2025-04-17,39142.23046875 +2025-04-21,38170.41015625 +2025-04-22,39186.98046875 +2025-04-23,39606.5703125 +2025-04-24,40093.3984375 +2025-04-25,40113.5 +2025-04-28,40227.58984375 +2025-04-29,40527.62109375 +2025-04-30,40669.359375 +2025-05-01,40752.9609375 +2025-05-02,41317.4296875 +2025-05-05,41218.828125 +2025-05-06,40829.0 +2025-05-07,41113.96875 +2025-05-08,41368.44921875 +2025-05-09,41249.37890625 +2025-05-12,42410.1015625 +2025-05-13,42140.4296875 +2025-05-14,42051.05859375 +2025-05-15,42322.75 +2025-05-16,42654.73828125 +2025-05-19,42792.0703125 +2025-05-20,42677.23828125 +2025-05-21,41860.44140625 +2025-05-22,41859.08984375 +2025-05-23,41603.0703125 +2025-05-27,42343.6484375 +2025-05-28,42098.69921875 +2025-05-29,42215.73046875 +2025-05-30,42270.0703125 +2025-06-02,42305.48046875 +2025-06-03,42519.640625 +2025-06-04,42427.73828125 +2025-06-05,42319.73828125 +2025-06-06,42762.87109375 +2025-06-09,42761.76171875 +2025-06-10,42866.87109375 +2025-06-11,42865.76953125 +2025-06-12,42967.62109375 +2025-06-13,42197.7890625 +2025-06-16,42515.08984375 +2025-06-17,42215.80078125 +2025-06-18,42171.66015625 +2025-06-20,42206.8203125 +2025-06-23,42581.78125 +2025-06-24,43089.01953125 +2025-06-25,42982.4296875 +2025-06-26,43386.83984375 +2025-06-27,43819.26953125 +2025-06-30,44094.76953125 +2025-07-01,44494.94140625 +2025-07-02,44484.421875 +2025-07-03,44828.53125 +2025-07-07,44406.359375 +2025-07-08,44240.76171875 +2025-07-09,44458.30078125 +2025-07-10,44650.640625 +2025-07-11,44371.51171875 +2025-07-14,44459.6484375 +2025-07-15,44023.2890625 +2025-07-16,44254.78125 +2025-07-17,44484.48828125 +2025-07-18,44342.19140625 +2025-07-21,44323.0703125 +2025-07-22,44502.44140625 +2025-07-23,45010.2890625 +2025-07-24,44693.91015625 +2025-07-25,44901.921875 +2025-07-28,44837.55859375 +2025-07-29,44632.98828125 +2025-07-30,44461.28125 +2025-07-31,44130.98046875 +2025-08-01,43588.578125 +2025-08-04,44173.640625 +2025-08-05,44111.73828125 +2025-08-06,44193.12109375 +2025-08-07,43968.640625 +2025-08-08,44175.609375 +2025-08-11,43975.08984375 +2025-08-12,44458.609375 +2025-08-13,44922.26953125 +2025-08-14,44911.26171875 +2025-08-15,44946.12109375 +2025-08-18,44911.8203125 +2025-08-19,44922.26953125 +2025-08-20,44938.30859375 +2025-08-21,44785.5 +2025-08-22,45631.73828125 +2025-08-25,45282.46875 +2025-08-26,45418.0703125 +2025-08-27,45565.23046875 +2025-08-28,45636.8984375 +2025-08-29,45544.87890625 +2025-09-02,45295.80859375 +2025-09-03,45271.23046875 +2025-09-04,45621.2890625 +2025-09-05,45400.859375 +2025-09-08,45514.94921875 +2025-09-09,45711.33984375 +2025-09-10,45490.921875 +2025-09-11,46108.0 +2025-09-12,45834.21875 +2025-09-15,45883.44921875 +2025-09-16,45757.8984375 +2025-09-17,46018.3203125 +2025-09-18,46142.421875 +2025-09-19,46315.26953125 +2025-09-22,46381.5390625 +2025-09-23,46292.78125 +2025-09-24,46121.28125 +2025-09-25,45947.3203125 +2025-09-26,46247.2890625 +2025-09-29,46316.0703125 +2025-09-30,46397.890625 +2025-10-01,46441.1015625 +2025-10-02,46519.71875 +2025-10-03,46758.28125 +2025-10-06,46694.96875 +2025-10-07,46602.98046875 +2025-10-08,46601.78125 +2025-10-09,46358.421875 +2025-10-10,45479.6015625 +2025-10-13,46067.578125 +2025-10-14,46270.4609375 +2025-10-15,46253.30859375 +2025-10-16,45952.23828125 +2025-10-17,46190.609375 +2025-10-20,46706.578125 +2025-10-21,46924.73828125 +2025-10-22,46590.41015625 +2025-10-23,46734.609375 +2025-10-24,47207.12109375 +2025-10-27,47544.58984375 +2025-10-28,47706.37109375 +2025-10-29,47632.0 +2025-10-30,47522.12109375 +2025-10-31,47562.87109375 +2025-11-03,47336.6796875 +2025-11-04,47085.23828125 +2025-11-05,47311.0 +2025-11-06,46912.30078125 +2025-11-07,46987.1015625 +2025-11-10,47368.62890625 +2025-11-11,47927.9609375 +2025-11-12,48254.8203125 +2025-11-13,47457.21875 +2025-11-14,47147.48046875 +2025-11-17,46590.23828125 +2025-11-18,46091.73828125 +2025-11-19,46138.76953125 +2025-11-20,45752.26171875 +2025-11-21,46245.41015625 +2025-11-24,46448.26953125 +2025-11-25,47112.44921875 +2025-11-26,47427.12109375 +2025-11-28,47716.421875 +2025-12-01,47289.328125 +2025-12-02,47474.4609375 +2025-12-03,47882.8984375 +2025-12-04,47850.94140625 +2025-12-05,47954.98828125 +2025-12-08,47739.3203125 +2025-12-09,47560.2890625 +2025-12-10,48057.75 +2025-12-11,48704.01171875 +2025-12-12,48458.05078125 +2025-12-15,48416.55859375 +2025-12-16,48114.26171875 +2025-12-17,47885.96875 +2025-12-18,47951.8515625 +2025-12-19,48134.890625 +2025-12-22,48362.6796875 +2025-12-23,48442.41015625 +2025-12-24,48731.16015625 +2025-12-26,48710.96875 +2025-12-29,48461.9296875 +2025-12-30,48367.05859375 +2025-12-31,48063.2890625 +2026-01-02,48382.390625 +2026-01-05,48977.1796875 +2026-01-06,49462.078125 +2026-01-07,48996.078125 +2026-01-08,49266.109375 +2026-01-09,49504.0703125 +2026-01-12,49590.19921875 +2026-01-13,49191.98828125 +2026-01-14,49149.62890625 +2026-01-15,49442.44140625 +2026-01-16,49359.328125 +2026-01-20,48488.58984375 +2026-01-21,49077.23046875 +2026-01-22,49384.01171875 +2026-01-23,49098.7109375 +2026-01-26,49412.3984375 +2026-01-27,49003.41015625 +2026-01-28,49015.6015625 +2026-01-29,49071.55859375 +2026-01-30,48892.46875 +2026-02-02,49407.66015625 +2026-02-03,49240.98828125 +2026-02-04,49501.30078125 +2026-02-05,48908.71875 +2026-02-06,50115.671875 +2026-02-09,50135.87109375 +2026-02-10,50188.140625 +2026-02-11,50121.3984375 +2026-02-12,49451.98046875 +2026-02-13,49500.9296875 +2026-02-17,49533.19140625 +2026-02-18,49662.66015625 +2026-02-19,49395.16015625 +2026-02-20,49625.96875 +2026-02-23,48804.05859375 +2026-02-24,49174.5 +2026-02-25,49482.1484375 +2026-02-26,49499.19921875 +2026-02-27,48977.921875 +2026-03-02,48904.78125 +2026-03-03,48501.26953125 +2026-03-04,48739.41015625 +2026-03-05,47954.73828125 +2026-03-06,47501.55078125 +2026-03-09,47740.80078125 +2026-03-10,47706.51171875 +2026-03-11,47417.26953125 +2026-03-12,46677.8515625 +2026-03-13,46558.46875 +2026-03-16,46946.41015625 +2026-03-17,46993.26171875 +2026-03-18,46225.1484375 +2026-03-19,46021.4296875 +2026-03-20,45577.46875 +2026-03-23,46208.46875 +2026-03-24,46124.05859375 +2026-03-25,46429.48828125 +2026-03-26,45960.109375 +2026-03-27,45166.640625 +2026-03-30,45216.140625 +2026-03-31,46341.51171875 +2026-04-01,46565.73828125 +2026-04-02,46504.671875 +2026-04-06,46669.87890625 +2026-04-07,46584.4609375 +2026-04-08,47909.921875 +2026-04-09,48185.80078125 +2026-04-10,47916.5703125 +2026-04-13,48218.25 +2026-04-14,48535.98828125 +2026-04-15,48463.71875 +2026-04-16,48578.71875 +2026-04-17,49447.4296875 +2026-04-20,49442.55859375 +2026-04-21,49149.37890625 +2026-04-22,49490.03125 +2026-04-23,49310.3203125 +2026-04-24,49230.7109375 +2026-04-27,49167.7890625 +2026-04-28,49141.9296875 +2026-04-29,48861.80859375 +2026-04-30,49652.140625 +2026-05-01,49499.26953125 +2026-05-04,48941.8984375 +2026-05-05,49298.25 +2026-05-06,49910.58984375 +2026-05-07,49596.96875 +2026-05-08,49609.16015625 +2026-05-11,49704.46875 +2026-05-12,49760.55859375 +2026-05-13,49693.19921875 +2026-05-14,50063.4609375 diff --git a/data/raw/NASDAQ.csv b/data/raw/NASDAQ.csv new file mode 100644 index 0000000..6e8f2cb --- /dev/null +++ b/data/raw/NASDAQ.csv @@ -0,0 +1,10171 @@ +Date,adj_close +1986-01-02,325.0 +1986-01-03,325.70001220703125 +1986-01-06,326.0 +1986-01-07,329.70001220703125 +1986-01-08,328.1000061035156 +1986-01-09,323.0 +1986-01-10,324.3999938964844 +1986-01-13,324.20001220703125 +1986-01-14,324.79998779296875 +1986-01-15,328.20001220703125 +1986-01-16,330.0 +1986-01-17,330.70001220703125 +1986-01-20,329.5 +1986-01-21,328.5 +1986-01-22,326.79998779296875 +1986-01-23,326.70001220703125 +1986-01-24,328.8999938964844 +1986-01-27,330.20001220703125 +1986-01-28,332.6000061035156 +1986-01-29,334.70001220703125 +1986-01-30,334.29998779296875 +1986-01-31,335.79998779296875 +1986-02-03,337.5 +1986-02-04,337.8999938964844 +1986-02-05,338.8999938964844 +1986-02-06,340.79998779296875 +1986-02-07,342.20001220703125 +1986-02-10,344.0 +1986-02-11,344.8999938964844 +1986-02-12,346.29998779296875 +1986-02-13,347.8999938964844 +1986-02-14,350.20001220703125 +1986-02-18,352.3999938964844 +1986-02-19,352.1000061035156 +1986-02-20,353.1000061035156 +1986-02-21,355.6499938964844 +1986-02-24,355.29998779296875 +1986-02-25,354.8999938964844 +1986-02-26,355.29998779296875 +1986-02-27,358.1000061035156 +1986-02-28,359.5 +1986-03-03,359.79998779296875 +1986-03-04,362.0 +1986-03-05,359.79998779296875 +1986-03-06,361.5 +1986-03-07,362.20001220703125 +1986-03-10,363.8999938964844 +1986-03-11,367.3999938964844 +1986-03-12,369.70001220703125 +1986-03-13,370.3999938964844 +1986-03-14,371.79998779296875 +1986-03-17,370.0 +1986-03-18,371.5 +1986-03-19,371.70001220703125 +1986-03-20,372.70001220703125 +1986-03-21,372.6000061035156 +1986-03-24,370.70001220703125 +1986-03-25,369.29998779296875 +1986-03-26,370.6000061035156 +1986-03-27,373.29998779296875 +1986-03-31,374.70001220703125 +1986-04-01,374.20001220703125 +1986-04-02,374.1000061035156 +1986-04-03,374.5 +1986-04-04,372.20001220703125 +1986-04-07,369.1000061035156 +1986-04-08,373.1000061035156 +1986-04-09,374.20001220703125 +1986-04-10,377.20001220703125 +1986-04-11,378.8999938964844 +1986-04-14,380.79998779296875 +1986-04-15,381.70001220703125 +1986-04-16,387.6000061035156 +1986-04-17,390.0 +1986-04-18,390.1000061035156 +1986-04-21,391.0 +1986-04-22,390.5 +1986-04-23,389.1000061035156 +1986-04-24,391.5 +1986-04-25,392.29998779296875 +1986-04-28,391.3999938964844 +1986-04-29,389.20001220703125 +1986-04-30,383.20001220703125 +1986-05-01,381.70001220703125 +1986-05-02,383.20001220703125 +1986-05-05,386.0 +1986-05-06,386.29998779296875 +1986-05-07,385.29998779296875 +1986-05-08,387.3999938964844 +1986-05-09,389.1000061035156 +1986-05-12,388.1000061035156 +1986-05-13,386.70001220703125 +1986-05-14,387.29998779296875 +1986-05-15,385.6000061035156 +1986-05-16,384.70001220703125 +1986-05-19,383.70001220703125 +1986-05-20,385.29998779296875 +1986-05-21,386.1000061035156 +1986-05-22,389.6000061035156 +1986-05-23,391.8999938964844 +1986-05-27,394.8999938964844 +1986-05-28,397.20001220703125 +1986-05-29,398.0 +1986-05-30,400.20001220703125 +1986-06-02,399.3999938964844 +1986-06-03,399.5 +1986-06-04,399.1000061035156 +1986-06-05,400.0 +1986-06-06,400.29998779296875 +1986-06-09,394.70001220703125 +1986-06-10,392.79998779296875 +1986-06-11,395.3999938964844 +1986-06-12,396.5 +1986-06-13,399.6000061035156 +1986-06-16,398.5 +1986-06-17,396.29998779296875 +1986-06-18,395.20001220703125 +1986-06-19,396.3999938964844 +1986-06-20,396.8999938964844 +1986-06-23,396.79998779296875 +1986-06-24,398.8999938964844 +1986-06-25,402.20001220703125 +1986-06-26,402.8999938964844 +1986-06-27,403.6000061035156 +1986-06-30,405.5 +1986-07-01,407.6000061035156 +1986-07-02,409.5 +1986-07-03,411.20001220703125 +1986-07-07,401.0 +1986-07-08,390.70001220703125 +1986-07-09,393.3999938964844 +1986-07-10,392.0 +1986-07-11,391.6000061035156 +1986-07-14,384.79998779296875 +1986-07-15,378.70001220703125 +1986-07-16,379.70001220703125 +1986-07-17,381.6000061035156 +1986-07-18,381.1000061035156 +1986-07-21,379.5 +1986-07-22,379.8999938964844 +1986-07-23,379.8999938964844 +1986-07-24,378.70001220703125 +1986-07-25,379.79998779296875 +1986-07-28,374.79998779296875 +1986-07-29,372.0 +1986-07-30,370.79998779296875 +1986-07-31,371.3999938964844 +1986-08-01,370.70001220703125 +1986-08-04,366.70001220703125 +1986-08-05,366.79998779296875 +1986-08-06,364.70001220703125 +1986-08-07,365.1000061035156 +1986-08-08,365.79998779296875 +1986-08-11,369.8999938964844 +1986-08-12,373.29998779296875 +1986-08-13,376.8999938964844 +1986-08-14,379.5 +1986-08-15,380.20001220703125 +1986-08-18,379.29998779296875 +1986-08-19,378.79998779296875 +1986-08-20,380.8999938964844 +1986-08-21,381.20001220703125 +1986-08-22,381.5 +1986-08-25,379.29998779296875 +1986-08-26,380.5 +1986-08-27,381.70001220703125 +1986-08-28,382.3999938964844 +1986-08-29,382.8999938964844 +1986-09-02,380.1000061035156 +1986-09-03,378.8999938964844 +1986-09-04,381.0 +1986-09-05,378.3999938964844 +1986-09-08,372.0 +1986-09-09,369.6000061035156 +1986-09-10,366.79998779296875 +1986-09-11,353.29998779296875 +1986-09-12,346.79998779296875 +1986-09-15,345.8999938964844 +1986-09-16,343.70001220703125 +1986-09-17,346.8999938964844 +1986-09-18,348.6000061035156 +1986-09-19,349.3999938964844 +1986-09-22,352.6000061035156 +1986-09-23,353.3999938964844 +1986-09-24,354.5 +1986-09-25,351.5 +1986-09-26,351.6000061035156 +1986-09-29,347.79998779296875 +1986-09-30,350.70001220703125 +1986-10-01,352.29998779296875 +1986-10-02,352.6000061035156 +1986-10-03,352.79998779296875 +1986-10-06,353.20001220703125 +1986-10-07,352.3999938964844 +1986-10-08,352.8999938964844 +1986-10-09,353.1000061035156 +1986-10-10,353.5 +1986-10-13,354.1000061035156 +1986-10-14,353.79998779296875 +1986-10-15,355.70001220703125 +1986-10-16,356.3999938964844 +1986-10-17,355.70001220703125 +1986-10-20,353.5 +1986-10-21,353.1000061035156 +1986-10-22,353.8999938964844 +1986-10-23,356.20001220703125 +1986-10-24,356.70001220703125 +1986-10-27,356.6000061035156 +1986-10-28,357.20001220703125 +1986-10-29,358.5 +1986-10-30,361.1000061035156 +1986-10-31,360.79998779296875 +1986-11-03,361.1000061035156 +1986-11-04,361.8999938964844 +1986-11-05,362.1000061035156 +1986-11-06,361.20001220703125 +1986-11-07,361.0 +1986-11-10,360.0 +1986-11-11,361.29998779296875 +1986-11-12,361.20001220703125 +1986-11-13,358.0 +1986-11-14,358.5 +1986-11-17,357.1000061035156 +1986-11-18,352.6000061035156 +1986-11-19,349.79998779296875 +1986-11-20,352.20001220703125 +1986-11-21,354.70001220703125 +1986-11-24,356.1000061035156 +1986-11-25,357.0 +1986-11-26,358.20001220703125 +1986-11-28,359.6000061035156 +1986-12-01,357.8999938964844 +1986-12-02,360.70001220703125 +1986-12-03,363.0 +1986-12-04,364.1000061035156 +1986-12-05,363.0 +1986-12-08,361.0 +1986-12-09,359.0 +1986-12-10,359.1000061035156 +1986-12-11,357.70001220703125 +1986-12-12,355.8999938964844 +1986-12-15,353.0 +1986-12-16,353.79998779296875 +1986-12-17,352.29998779296875 +1986-12-18,351.3999938964844 +1986-12-19,352.20001220703125 +1986-12-22,351.29998779296875 +1986-12-23,348.79998779296875 +1986-12-24,349.6000061035156 +1986-12-26,349.8999938964844 +1986-12-29,348.0 +1986-12-30,347.29998779296875 +1986-12-31,348.79998779296875 +1987-01-02,353.20001220703125 +1987-01-05,361.20001220703125 +1987-01-06,366.0 +1987-01-07,372.3999938964844 +1987-01-08,377.5 +1987-01-09,380.70001220703125 +1987-01-12,385.5 +1987-01-13,386.3999938964844 +1987-01-14,390.0 +1987-01-15,392.6000061035156 +1987-01-16,389.8999938964844 +1987-01-19,392.6000061035156 +1987-01-20,392.1000061035156 +1987-01-21,389.6000061035156 +1987-01-22,393.20001220703125 +1987-01-23,392.20001220703125 +1987-01-26,388.0 +1987-01-27,390.79998779296875 +1987-01-28,392.0 +1987-01-29,391.0 +1987-01-30,392.1000061035156 +1987-02-02,397.20001220703125 +1987-02-03,399.3999938964844 +1987-02-04,403.1000061035156 +1987-02-05,405.6000061035156 +1987-02-06,406.8999938964844 +1987-02-09,405.79998779296875 +1987-02-10,403.5 +1987-02-11,408.29998779296875 +1987-02-12,409.20001220703125 +1987-02-13,412.5 +1987-02-17,418.20001220703125 +1987-02-18,417.1000061035156 +1987-02-19,417.0 +1987-02-20,417.20001220703125 +1987-02-23,415.20001220703125 +1987-02-24,417.3999938964844 +1987-02-25,421.0 +1987-02-26,422.8999938964844 +1987-02-27,425.0 +1987-03-02,423.8999938964844 +1987-03-03,423.6000061035156 +1987-03-04,426.70001220703125 +1987-03-05,429.0 +1987-03-06,429.5 +1987-03-09,426.79998779296875 +1987-03-10,429.3999938964844 +1987-03-11,431.3999938964844 +1987-03-12,432.5 +1987-03-13,432.0 +1987-03-16,430.8999938964844 +1987-03-17,434.79998779296875 +1987-03-18,434.8999938964844 +1987-03-19,437.0 +1987-03-20,439.6000061035156 +1987-03-23,438.0 +1987-03-24,438.1000061035156 +1987-03-25,437.5 +1987-03-26,438.70001220703125 +1987-03-27,436.6000061035156 +1987-03-30,427.1000061035156 +1987-03-31,430.1000061035156 +1987-04-01,428.29998779296875 +1987-04-02,432.1000061035156 +1987-04-03,437.3999938964844 +1987-04-06,437.6000061035156 +1987-04-07,434.0 +1987-04-08,434.8999938964844 +1987-04-09,432.0 +1987-04-10,430.8999938964844 +1987-04-13,423.70001220703125 +1987-04-14,413.20001220703125 +1987-04-15,416.0 +1987-04-16,419.5 +1987-04-20,417.70001220703125 +1987-04-21,418.6000061035156 +1987-04-22,418.20001220703125 +1987-04-23,417.3999938964844 +1987-04-24,412.6000061035156 +1987-04-27,409.70001220703125 +1987-04-28,411.8999938964844 +1987-04-29,414.20001220703125 +1987-04-30,417.79998779296875 +1987-05-01,418.3999938964844 +1987-05-04,418.5 +1987-05-05,422.3999938964844 +1987-05-06,422.3999938964844 +1987-05-07,422.6000061035156 +1987-05-08,423.20001220703125 +1987-05-11,422.20001220703125 +1987-05-12,420.5 +1987-05-13,421.8999938964844 +1987-05-14,422.70001220703125 +1987-05-15,418.8999938964844 +1987-05-18,413.5 +1987-05-19,408.20001220703125 +1987-05-20,406.6000061035156 +1987-05-21,408.5 +1987-05-22,407.3999938964844 +1987-05-26,411.3999938964844 +1987-05-27,412.6000061035156 +1987-05-28,414.3999938964844 +1987-05-29,416.5 +1987-06-01,415.0 +1987-06-02,413.6000061035156 +1987-06-03,415.8999938964844 +1987-06-04,417.3999938964844 +1987-06-05,417.79998779296875 +1987-06-08,419.3999938964844 +1987-06-09,421.70001220703125 +1987-06-10,422.79998779296875 +1987-06-11,423.3999938964844 +1987-06-12,425.3999938964844 +1987-06-15,425.3999938964844 +1987-06-16,427.5 +1987-06-17,428.3999938964844 +1987-06-18,429.0 +1987-06-19,429.1000061035156 +1987-06-22,429.29998779296875 +1987-06-23,428.0 +1987-06-24,427.29998779296875 +1987-06-25,427.20001220703125 +1987-06-26,426.70001220703125 +1987-06-29,426.5 +1987-06-30,424.70001220703125 +1987-07-01,424.5 +1987-07-02,425.8999938964844 +1987-07-06,425.1000061035156 +1987-07-07,424.6000061035156 +1987-07-08,424.8999938964844 +1987-07-09,425.6000061035156 +1987-07-10,426.0 +1987-07-13,426.5 +1987-07-14,431.1000061035156 +1987-07-15,431.20001220703125 +1987-07-16,433.20001220703125 +1987-07-17,434.1000061035156 +1987-07-20,431.6000061035156 +1987-07-21,429.3999938964844 +1987-07-22,429.29998779296875 +1987-07-23,427.6000061035156 +1987-07-24,429.1000061035156 +1987-07-27,428.8999938964844 +1987-07-28,430.0 +1987-07-29,431.20001220703125 +1987-07-30,433.6000061035156 +1987-07-31,434.8999938964844 +1987-08-03,433.1000061035156 +1987-08-04,432.79998779296875 +1987-08-05,436.29998779296875 +1987-08-06,440.79998779296875 +1987-08-07,443.6000061035156 +1987-08-10,446.29998779296875 +1987-08-11,449.3999938964844 +1987-08-12,449.20001220703125 +1987-08-13,451.6000061035156 +1987-08-14,451.6000061035156 +1987-08-17,451.70001220703125 +1987-08-18,446.79998779296875 +1987-08-19,448.0 +1987-08-20,452.79998779296875 +1987-08-21,455.20001220703125 +1987-08-24,453.79998779296875 +1987-08-25,455.1000061035156 +1987-08-26,455.29998779296875 +1987-08-27,455.79998779296875 +1987-08-28,453.29998779296875 +1987-08-31,455.0 +1987-09-01,452.5 +1987-09-02,448.8999938964844 +1987-09-03,448.3999938964844 +1987-09-04,446.5 +1987-09-08,437.6000061035156 +1987-09-09,439.20001220703125 +1987-09-10,443.5 +1987-09-11,446.20001220703125 +1987-09-14,445.5 +1987-09-15,441.8999938964844 +1987-09-16,440.8999938964844 +1987-09-17,440.79998779296875 +1987-09-18,440.8999938964844 +1987-09-21,436.0 +1987-09-22,437.8999938964844 +1987-09-23,440.70001220703125 +1987-09-24,441.20001220703125 +1987-09-25,441.8999938964844 +1987-09-28,442.29998779296875 +1987-09-29,442.20001220703125 +1987-09-30,444.29998779296875 +1987-10-01,448.5 +1987-10-02,451.6000061035156 +1987-10-05,453.6000061035156 +1987-10-06,447.5 +1987-10-07,444.6000061035156 +1987-10-08,440.0 +1987-10-09,438.3999938964844 +1987-10-12,433.0 +1987-10-13,434.79998779296875 +1987-10-14,428.29998779296875 +1987-10-15,422.5 +1987-10-16,406.29998779296875 +1987-10-19,360.20001220703125 +1987-10-20,327.79998779296875 +1987-10-21,351.8999938964844 +1987-10-22,336.1000061035156 +1987-10-23,328.5 +1987-10-26,298.8999938964844 +1987-10-27,296.29998779296875 +1987-10-28,291.8999938964844 +1987-10-29,307.1000061035156 +1987-10-30,323.29998779296875 +1987-11-02,328.29998779296875 +1987-11-03,320.70001220703125 +1987-11-04,320.1000061035156 +1987-11-05,326.20001220703125 +1987-11-06,326.3999938964844 +1987-11-09,320.3999938964844 +1987-11-10,315.20001220703125 +1987-11-11,317.79998779296875 +1987-11-12,324.0 +1987-11-13,323.0 +1987-11-16,322.3999938964844 +1987-11-17,316.79998779296875 +1987-11-18,318.20001220703125 +1987-11-19,313.8999938964844 +1987-11-20,312.5 +1987-11-23,313.1000061035156 +1987-11-24,316.70001220703125 +1987-11-25,317.79998779296875 +1987-11-27,316.5 +1987-11-30,305.20001220703125 +1987-12-01,305.20001220703125 +1987-12-02,305.20001220703125 +1987-12-03,298.79998779296875 +1987-12-04,292.8999938964844 +1987-12-07,294.79998779296875 +1987-12-08,298.0 +1987-12-09,302.0 +1987-12-10,300.79998779296875 +1987-12-11,302.6000061035156 +1987-12-14,309.3999938964844 +1987-12-15,312.70001220703125 +1987-12-16,319.29998779296875 +1987-12-17,319.5 +1987-12-18,326.8999938964844 +1987-12-21,328.70001220703125 +1987-12-22,327.29998779296875 +1987-12-23,331.5 +1987-12-24,333.20001220703125 +1987-12-28,325.6000061035156 +1987-12-29,325.5 +1987-12-30,329.70001220703125 +1987-12-31,330.5 +1988-01-04,338.5 +1988-01-05,344.1000061035156 +1988-01-06,346.70001220703125 +1988-01-07,349.70001220703125 +1988-01-08,338.5 +1988-01-11,336.20001220703125 +1988-01-12,332.0 +1988-01-13,332.70001220703125 +1988-01-14,334.20001220703125 +1988-01-15,340.1000061035156 +1988-01-18,340.5 +1988-01-19,340.3999938964844 +1988-01-20,333.70001220703125 +1988-01-21,334.29998779296875 +1988-01-22,337.6000061035156 +1988-01-25,340.5 +1988-01-26,339.20001220703125 +1988-01-27,339.79998779296875 +1988-01-28,342.3999938964844 +1988-01-29,344.70001220703125 +1988-02-01,346.20001220703125 +1988-02-02,347.20001220703125 +1988-02-03,343.70001220703125 +1988-02-04,344.70001220703125 +1988-02-05,345.79998779296875 +1988-02-08,344.5 +1988-02-09,345.0 +1988-02-10,349.29998779296875 +1988-02-11,351.0 +1988-02-12,353.29998779296875 +1988-02-16,354.70001220703125 +1988-02-17,355.29998779296875 +1988-02-18,355.6000061035156 +1988-02-19,357.1000061035156 +1988-02-22,360.0 +1988-02-23,361.1000061035156 +1988-02-24,363.1000061035156 +1988-02-25,363.6000061035156 +1988-02-26,363.3999938964844 +1988-02-29,367.0 +1988-03-01,367.29998779296875 +1988-03-02,370.3999938964844 +1988-03-03,372.0 +1988-03-04,373.3999938964844 +1988-03-07,374.5 +1988-03-08,376.8999938964844 +1988-03-09,380.29998779296875 +1988-03-10,376.79998779296875 +1988-03-11,375.5 +1988-03-14,376.70001220703125 +1988-03-15,376.6000061035156 +1988-03-16,378.5 +1988-03-17,380.70001220703125 +1988-03-18,381.6000061035156 +1988-03-21,378.6000061035156 +1988-03-22,379.79998779296875 +1988-03-23,380.1000061035156 +1988-03-24,375.6000061035156 +1988-03-25,372.5 +1988-03-28,370.3999938964844 +1988-03-29,373.0 +1988-03-30,371.79998779296875 +1988-03-31,374.6000061035156 +1988-04-04,371.8999938964844 +1988-04-05,373.3999938964844 +1988-04-06,377.70001220703125 +1988-04-07,378.8999938964844 +1988-04-08,381.79998779296875 +1988-04-11,382.5 +1988-04-12,383.3999938964844 +1988-04-13,383.3999938964844 +1988-04-14,374.5 +1988-04-15,373.8999938964844 +1988-04-18,375.1000061035156 +1988-04-19,376.8999938964844 +1988-04-20,374.20001220703125 +1988-04-21,373.20001220703125 +1988-04-22,374.0 +1988-04-25,375.29998779296875 +1988-04-26,377.79998779296875 +1988-04-27,378.70001220703125 +1988-04-28,378.79998779296875 +1988-04-29,379.20001220703125 +1988-05-02,379.70001220703125 +1988-05-03,382.20001220703125 +1988-05-04,381.6000061035156 +1988-05-05,379.5 +1988-05-06,379.3999938964844 +1988-05-09,376.29998779296875 +1988-05-10,375.3999938964844 +1988-05-11,369.20001220703125 +1988-05-12,370.20001220703125 +1988-05-13,372.5 +1988-05-16,373.3999938964844 +1988-05-17,372.29998779296875 +1988-05-18,367.0 +1988-05-19,366.29998779296875 +1988-05-20,366.0 +1988-05-23,363.29998779296875 +1988-05-24,365.20001220703125 +1988-05-25,365.70001220703125 +1988-05-26,367.29998779296875 +1988-05-27,366.70001220703125 +1988-05-31,370.29998779296875 +1988-06-01,374.79998779296875 +1988-06-02,374.70001220703125 +1988-06-03,376.8999938964844 +1988-06-06,379.29998779296875 +1988-06-07,379.29998779296875 +1988-06-08,383.3999938964844 +1988-06-09,384.6000061035156 +1988-06-10,386.29998779296875 +1988-06-13,386.79998779296875 +1988-06-14,388.5 +1988-06-15,389.1000061035156 +1988-06-16,387.1000061035156 +1988-06-17,386.8999938964844 +1988-06-20,386.0 +1988-06-21,387.79998779296875 +1988-06-22,390.5 +1988-06-23,391.0 +1988-06-24,391.6000061035156 +1988-06-27,389.0 +1988-06-28,391.70001220703125 +1988-06-29,391.70001220703125 +1988-06-30,394.70001220703125 +1988-07-01,394.70001220703125 +1988-07-05,396.1000061035156 +1988-07-06,395.5 +1988-07-07,395.3999938964844 +1988-07-08,394.29998779296875 +1988-07-11,394.20001220703125 +1988-07-12,393.5 +1988-07-13,393.6000061035156 +1988-07-14,394.70001220703125 +1988-07-15,395.0 +1988-07-18,394.79998779296875 +1988-07-19,391.29998779296875 +1988-07-20,391.6000061035156 +1988-07-21,388.8999938964844 +1988-07-22,387.3999938964844 +1988-07-25,387.1000061035156 +1988-07-26,385.79998779296875 +1988-07-27,383.29998779296875 +1988-07-28,384.1000061035156 +1988-07-29,387.29998779296875 +1988-08-01,388.0 +1988-08-02,387.79998779296875 +1988-08-03,388.5 +1988-08-04,388.8999938964844 +1988-08-05,387.70001220703125 +1988-08-08,387.70001220703125 +1988-08-09,384.20001220703125 +1988-08-10,378.5 +1988-08-11,379.1000061035156 +1988-08-12,379.0 +1988-08-15,374.1000061035156 +1988-08-16,375.70001220703125 +1988-08-17,376.20001220703125 +1988-08-18,377.20001220703125 +1988-08-19,377.3999938964844 +1988-08-22,373.70001220703125 +1988-08-23,373.5 +1988-08-24,376.0 +1988-08-25,374.0 +1988-08-26,374.3999938964844 +1988-08-29,376.20001220703125 +1988-08-30,376.5 +1988-08-31,376.6000061035156 +1988-09-01,373.0 +1988-09-02,376.5 +1988-09-06,377.29998779296875 +1988-09-07,378.0 +1988-09-08,379.70001220703125 +1988-09-09,381.6000061035156 +1988-09-12,382.1000061035156 +1988-09-13,382.3999938964844 +1988-09-14,383.8999938964844 +1988-09-15,382.70001220703125 +1988-09-16,383.8999938964844 +1988-09-19,383.3999938964844 +1988-09-20,384.1000061035156 +1988-09-21,384.8999938964844 +1988-09-22,384.8999938964844 +1988-09-23,385.0 +1988-09-26,382.79998779296875 +1988-09-27,382.20001220703125 +1988-09-28,383.29998779296875 +1988-09-29,386.1000061035156 +1988-09-30,387.70001220703125 +1988-10-03,384.5 +1988-10-04,384.20001220703125 +1988-10-05,384.5 +1988-10-06,385.20001220703125 +1988-10-07,385.70001220703125 +1988-10-10,385.5 +1988-10-11,385.29998779296875 +1988-10-12,382.6000061035156 +1988-10-13,383.5 +1988-10-14,384.6000061035156 +1988-10-17,385.0 +1988-10-18,386.29998779296875 +1988-10-19,385.79998779296875 +1988-10-20,388.6000061035156 +1988-10-21,388.6000061035156 +1988-10-24,387.20001220703125 +1988-10-25,386.1000061035156 +1988-10-26,385.20001220703125 +1988-10-27,381.79998779296875 +1988-10-28,382.79998779296875 +1988-10-31,382.5 +1988-11-01,382.3999938964844 +1988-11-02,381.79998779296875 +1988-11-03,382.79998779296875 +1988-11-04,381.0 +1988-11-07,376.5 +1988-11-08,378.79998779296875 +1988-11-09,377.70001220703125 +1988-11-10,378.3999938964844 +1988-11-11,373.79998779296875 +1988-11-14,372.3999938964844 +1988-11-15,372.1000061035156 +1988-11-16,367.79998779296875 +1988-11-17,367.3999938964844 +1988-11-18,367.6000061035156 +1988-11-21,365.1000061035156 +1988-11-22,365.3999938964844 +1988-11-23,367.79998779296875 +1988-11-25,366.3999938964844 +1988-11-28,366.1000061035156 +1988-11-29,368.20001220703125 +1988-11-30,371.5 +1988-12-01,373.8999938964844 +1988-12-02,373.8999938964844 +1988-12-05,375.6000061035156 +1988-12-06,377.0 +1988-12-07,376.3999938964844 +1988-12-08,375.20001220703125 +1988-12-09,375.20001220703125 +1988-12-12,374.20001220703125 +1988-12-13,373.0 +1988-12-14,372.79998779296875 +1988-12-15,373.0 +1988-12-16,375.79998779296875 +1988-12-19,376.3999938964844 +1988-12-20,376.1000061035156 +1988-12-21,375.6000061035156 +1988-12-22,376.5 +1988-12-23,377.29998779296875 +1988-12-27,376.6000061035156 +1988-12-28,376.79998779296875 +1988-12-29,379.1000061035156 +1988-12-30,381.3999938964844 +1989-01-03,378.6000061035156 +1989-01-04,382.79998779296875 +1989-01-05,383.79998779296875 +1989-01-06,384.70001220703125 +1989-01-09,385.29998779296875 +1989-01-10,384.6000061035156 +1989-01-11,385.29998779296875 +1989-01-12,387.0 +1989-01-13,387.1000061035156 +1989-01-16,387.3999938964844 +1989-01-17,386.1000061035156 +1989-01-18,388.8999938964844 +1989-01-19,391.1000061035156 +1989-01-20,391.70001220703125 +1989-01-23,390.0 +1989-01-24,392.0 +1989-01-25,394.0 +1989-01-26,397.1000061035156 +1989-01-27,398.0 +1989-01-30,399.20001220703125 +1989-01-31,401.29998779296875 +1989-02-01,403.20001220703125 +1989-02-02,405.20001220703125 +1989-02-03,406.3999938964844 +1989-02-06,406.0 +1989-02-07,409.20001220703125 +1989-02-08,408.0 +1989-02-09,406.3999938964844 +1989-02-10,402.3999938964844 +1989-02-13,401.29998779296875 +1989-02-14,402.0 +1989-02-15,404.20001220703125 +1989-02-16,405.70001220703125 +1989-02-17,407.20001220703125 +1989-02-21,406.3999938964844 +1989-02-22,402.5 +1989-02-23,403.1000061035156 +1989-02-24,400.0 +1989-02-27,398.8999938964844 +1989-02-28,399.70001220703125 +1989-03-01,399.79998779296875 +1989-03-02,402.5 +1989-03-03,404.0 +1989-03-06,406.29998779296875 +1989-03-07,406.20001220703125 +1989-03-08,406.3999938964844 +1989-03-09,405.70001220703125 +1989-03-10,405.8999938964844 +1989-03-13,406.6000061035156 +1989-03-14,406.0 +1989-03-15,407.0 +1989-03-16,409.5 +1989-03-17,402.20001220703125 +1989-03-20,398.5 +1989-03-21,401.79998779296875 +1989-03-22,400.6000061035156 +1989-03-23,400.8999938964844 +1989-03-27,400.6000061035156 +1989-03-28,402.6000061035156 +1989-03-29,403.70001220703125 +1989-03-30,404.6000061035156 +1989-03-31,406.70001220703125 +1989-04-03,407.70001220703125 +1989-04-04,407.20001220703125 +1989-04-05,408.29998779296875 +1989-04-06,408.20001220703125 +1989-04-07,410.70001220703125 +1989-04-10,411.1000061035156 +1989-04-11,413.5 +1989-04-12,415.70001220703125 +1989-04-13,413.8999938964844 +1989-04-14,417.70001220703125 +1989-04-17,417.79998779296875 +1989-04-18,420.70001220703125 +1989-04-19,421.8999938964844 +1989-04-20,421.5 +1989-04-21,423.79998779296875 +1989-04-24,423.20001220703125 +1989-04-25,422.70001220703125 +1989-04-26,423.3999938964844 +1989-04-27,426.20001220703125 +1989-04-28,427.6000061035156 +1989-05-01,427.5 +1989-05-02,428.0 +1989-05-03,428.79998779296875 +1989-05-04,429.20001220703125 +1989-05-05,430.70001220703125 +1989-05-08,429.29998779296875 +1989-05-09,429.0 +1989-05-10,429.6000061035156 +1989-05-11,430.6000061035156 +1989-05-12,434.79998779296875 +1989-05-15,436.20001220703125 +1989-05-16,435.70001220703125 +1989-05-17,438.5 +1989-05-18,439.79998779296875 +1989-05-19,442.1000061035156 +1989-05-22,441.79998779296875 +1989-05-23,440.20001220703125 +1989-05-24,441.5 +1989-05-25,442.8999938964844 +1989-05-26,445.20001220703125 +1989-05-30,444.20001220703125 +1989-05-31,446.20001220703125 +1989-06-01,448.29998779296875 +1989-06-02,451.6000061035156 +1989-06-05,447.79998779296875 +1989-06-06,448.0 +1989-06-07,453.20001220703125 +1989-06-08,454.0 +1989-06-09,453.70001220703125 +1989-06-12,453.3999938964844 +1989-06-13,450.70001220703125 +1989-06-14,450.6000061035156 +1989-06-15,447.1000061035156 +1989-06-16,447.20001220703125 +1989-06-19,446.1000061035156 +1989-06-20,444.6000061035156 +1989-06-21,443.8999938964844 +1989-06-22,445.29998779296875 +1989-06-23,448.3999938964844 +1989-06-26,447.29998779296875 +1989-06-27,448.6000061035156 +1989-06-28,444.8999938964844 +1989-06-29,437.8999938964844 +1989-06-30,435.29998779296875 +1989-07-03,436.0 +1989-07-05,436.8999938964844 +1989-07-06,439.6000061035156 +1989-07-07,442.3999938964844 +1989-07-10,442.70001220703125 +1989-07-11,444.5 +1989-07-12,446.79998779296875 +1989-07-13,447.8999938964844 +1989-07-14,448.8999938964844 +1989-07-17,449.8999938964844 +1989-07-18,447.8999938964844 +1989-07-19,451.20001220703125 +1989-07-20,449.20001220703125 +1989-07-21,449.29998779296875 +1989-07-24,446.0 +1989-07-25,446.5 +1989-07-26,449.1000061035156 +1989-07-27,452.5 +1989-07-28,452.79998779296875 +1989-07-31,453.79998779296875 +1989-08-01,453.29998779296875 +1989-08-02,454.1000061035156 +1989-08-03,456.8999938964844 +1989-08-04,457.3999938964844 +1989-08-07,461.70001220703125 +1989-08-08,463.29998779296875 +1989-08-09,462.3999938964844 +1989-08-10,463.6000061035156 +1989-08-11,462.5 +1989-08-14,460.0 +1989-08-15,460.8999938964844 +1989-08-16,460.79998779296875 +1989-08-17,460.79998779296875 +1989-08-18,462.0 +1989-08-21,458.29998779296875 +1989-08-22,458.3999938964844 +1989-08-23,461.70001220703125 +1989-08-24,465.8999938964844 +1989-08-25,466.79998779296875 +1989-08-28,467.20001220703125 +1989-08-29,466.6000061035156 +1989-08-30,468.29998779296875 +1989-08-31,469.29998779296875 +1989-09-01,471.29998779296875 +1989-09-05,471.3999938964844 +1989-09-06,469.29998779296875 +1989-09-07,469.70001220703125 +1989-09-08,471.29998779296875 +1989-09-11,470.3999938964844 +1989-09-12,471.8999938964844 +1989-09-13,471.79998779296875 +1989-09-14,468.79998779296875 +1989-09-15,467.6000061035156 +1989-09-18,466.8999938964844 +1989-09-19,467.1000061035156 +1989-09-20,466.70001220703125 +1989-09-21,467.0 +1989-09-22,468.1000061035156 +1989-09-25,466.70001220703125 +1989-09-26,467.79998779296875 +1989-09-27,467.79998779296875 +1989-09-28,471.1000061035156 +1989-09-29,472.8999938964844 +1989-10-02,475.20001220703125 +1989-10-03,477.29998779296875 +1989-10-04,479.29998779296875 +1989-10-05,480.70001220703125 +1989-10-06,483.6000061035156 +1989-10-09,485.70001220703125 +1989-10-10,484.1000061035156 +1989-10-11,482.20001220703125 +1989-10-12,482.20001220703125 +1989-10-13,467.29998779296875 +1989-10-16,461.0 +1989-10-17,459.8999938964844 +1989-10-18,463.29998779296875 +1989-10-19,470.79998779296875 +1989-10-20,470.70001220703125 +1989-10-23,467.20001220703125 +1989-10-24,461.70001220703125 +1989-10-25,462.8999938964844 +1989-10-26,458.20001220703125 +1989-10-27,452.79998779296875 +1989-10-30,451.3999938964844 +1989-10-31,455.6000061035156 +1989-11-01,456.6000061035156 +1989-11-02,453.1000061035156 +1989-11-03,453.0 +1989-11-06,448.0 +1989-11-07,449.3999938964844 +1989-11-08,454.1000061035156 +1989-11-09,454.1000061035156 +1989-11-10,456.20001220703125 +1989-11-13,455.8999938964844 +1989-11-14,454.0 +1989-11-15,455.79998779296875 +1989-11-16,455.29998779296875 +1989-11-17,456.70001220703125 +1989-11-20,455.70001220703125 +1989-11-21,454.1000061035156 +1989-11-22,455.1000061035156 +1989-11-24,456.6000061035156 +1989-11-27,456.20001220703125 +1989-11-28,456.70001220703125 +1989-11-29,455.79998779296875 +1989-11-30,456.1000061035156 +1989-12-01,457.1000061035156 +1989-12-04,458.29998779296875 +1989-12-05,458.6000061035156 +1989-12-06,456.70001220703125 +1989-12-07,456.29998779296875 +1989-12-08,456.20001220703125 +1989-12-11,452.3999938964844 +1989-12-12,450.3999938964844 +1989-12-13,451.1000061035156 +1989-12-14,447.5 +1989-12-15,443.79998779296875 +1989-12-18,436.0 +1989-12-19,434.3999938964844 +1989-12-20,436.8999938964844 +1989-12-21,441.1000061035156 +1989-12-22,444.6000061035156 +1989-12-26,445.29998779296875 +1989-12-27,448.79998779296875 +1989-12-28,450.0 +1989-12-29,454.79998779296875 +1990-01-02,459.29998779296875 +1990-01-03,460.8999938964844 +1990-01-04,459.3999938964844 +1990-01-05,458.20001220703125 +1990-01-08,458.70001220703125 +1990-01-09,456.79998779296875 +1990-01-10,450.70001220703125 +1990-01-11,448.8999938964844 +1990-01-12,439.70001220703125 +1990-01-15,436.6000061035156 +1990-01-16,440.20001220703125 +1990-01-17,438.70001220703125 +1990-01-18,437.5 +1990-01-19,440.8999938964844 +1990-01-22,431.8999938964844 +1990-01-23,430.3999938964844 +1990-01-24,425.70001220703125 +1990-01-25,425.20001220703125 +1990-01-26,421.29998779296875 +1990-01-29,418.1000061035156 +1990-01-30,410.70001220703125 +1990-01-31,415.79998779296875 +1990-02-01,417.79998779296875 +1990-02-02,422.20001220703125 +1990-02-05,424.70001220703125 +1990-02-06,424.0 +1990-02-07,426.79998779296875 +1990-02-08,427.29998779296875 +1990-02-09,428.79998779296875 +1990-02-12,426.3999938964844 +1990-02-13,425.79998779296875 +1990-02-14,426.6000061035156 +1990-02-15,429.6000061035156 +1990-02-16,429.0 +1990-02-20,423.79998779296875 +1990-02-21,421.5 +1990-02-22,422.79998779296875 +1990-02-23,419.5 +1990-02-26,421.0 +1990-02-27,422.6000061035156 +1990-02-28,425.79998779296875 +1990-03-01,427.20001220703125 +1990-03-02,431.0 +1990-03-05,430.20001220703125 +1990-03-06,432.29998779296875 +1990-03-07,432.5 +1990-03-08,436.5 +1990-03-09,436.79998779296875 +1990-03-12,436.6000061035156 +1990-03-13,434.6000061035156 +1990-03-14,436.20001220703125 +1990-03-15,438.1000061035156 +1990-03-16,442.20001220703125 +1990-03-19,442.8999938964844 +1990-03-20,440.1000061035156 +1990-03-21,439.29998779296875 +1990-03-22,434.5 +1990-03-23,437.29998779296875 +1990-03-26,438.79998779296875 +1990-03-27,439.5 +1990-03-28,436.70001220703125 +1990-03-29,435.3999938964844 +1990-03-30,435.5 +1990-04-02,433.20001220703125 +1990-04-03,437.70001220703125 +1990-04-04,435.3999938964844 +1990-04-05,433.4200134277344 +1990-04-06,430.8999938964844 +1990-04-09,430.20001220703125 +1990-04-10,431.8999938964844 +1990-04-11,433.5 +1990-04-12,436.29998779296875 +1990-04-16,436.70001220703125 +1990-04-17,435.3999938964844 +1990-04-18,431.5 +1990-04-19,429.0 +1990-04-20,425.79998779296875 +1990-04-23,420.1000061035156 +1990-04-24,419.20001220703125 +1990-04-25,420.6000061035156 +1990-04-26,421.1000061035156 +1990-04-27,418.0 +1990-04-30,420.1000061035156 +1990-05-01,421.8999938964844 +1990-05-02,423.6000061035156 +1990-05-03,425.3999938964844 +1990-05-04,428.6000061035156 +1990-05-07,431.20001220703125 +1990-05-08,431.79998779296875 +1990-05-09,431.29998779296875 +1990-05-10,433.20001220703125 +1990-05-11,438.1000061035156 +1990-05-14,441.6000061035156 +1990-05-15,442.5 +1990-05-16,442.8999938964844 +1990-05-17,445.70001220703125 +1990-05-18,448.29998779296875 +1990-05-21,452.8999938964844 +1990-05-22,453.8999938964844 +1990-05-23,456.8999938964844 +1990-05-24,458.29998779296875 +1990-05-25,453.70001220703125 +1990-05-29,457.5 +1990-05-30,458.79998779296875 +1990-05-31,459.0 +1990-06-01,462.1000061035156 +1990-06-04,465.6000061035156 +1990-06-05,464.6000061035156 +1990-06-06,465.0 +1990-06-07,464.1000061035156 +1990-06-08,460.8999938964844 +1990-06-11,462.79998779296875 +1990-06-12,466.6000061035156 +1990-06-13,468.8999938964844 +1990-06-14,467.1000061035156 +1990-06-15,467.6000061035156 +1990-06-18,460.79998779296875 +1990-06-19,460.5 +1990-06-20,460.79998779296875 +1990-06-21,461.29998779296875 +1990-06-22,459.29998779296875 +1990-06-25,455.6000061035156 +1990-06-26,455.3999938964844 +1990-06-27,456.8999938964844 +1990-06-28,460.3999938964844 +1990-06-29,462.29998779296875 +1990-07-02,462.0 +1990-07-03,461.79998779296875 +1990-07-05,459.20001220703125 +1990-07-06,460.5 +1990-07-09,461.70001220703125 +1990-07-10,461.0 +1990-07-11,463.8999938964844 +1990-07-12,467.20001220703125 +1990-07-13,468.3999938964844 +1990-07-16,469.6000061035156 +1990-07-17,464.5 +1990-07-18,460.79998779296875 +1990-07-19,458.20001220703125 +1990-07-20,455.29998779296875 +1990-07-23,444.6000061035156 +1990-07-24,442.6000061035156 +1990-07-25,445.5 +1990-07-26,445.3999938964844 +1990-07-27,442.6000061035156 +1990-07-30,439.3999938964844 +1990-07-31,438.20001220703125 +1990-08-01,435.8999938964844 +1990-08-02,428.8999938964844 +1990-08-03,417.5 +1990-08-06,400.0 +1990-08-07,402.1000061035156 +1990-08-08,407.70001220703125 +1990-08-09,413.0 +1990-08-10,408.0 +1990-08-13,408.29998779296875 +1990-08-14,410.29998779296875 +1990-08-15,411.5 +1990-08-16,402.29998779296875 +1990-08-17,393.5 +1990-08-20,388.6000061035156 +1990-08-21,379.70001220703125 +1990-08-22,374.79998779296875 +1990-08-23,360.20001220703125 +1990-08-24,367.29998779296875 +1990-08-27,381.29998779296875 +1990-08-28,382.8999938964844 +1990-08-29,381.79998779296875 +1990-08-30,378.70001220703125 +1990-08-31,381.20001220703125 +1990-09-04,381.70001220703125 +1990-09-05,382.3999938964844 +1990-09-06,378.79998779296875 +1990-09-07,380.3999938964844 +1990-09-10,381.70001220703125 +1990-09-11,379.5 +1990-09-12,380.29998779296875 +1990-09-13,376.20001220703125 +1990-09-14,374.3999938964844 +1990-09-17,374.1000061035156 +1990-09-18,372.20001220703125 +1990-09-19,371.70001220703125 +1990-09-20,364.3999938964844 +1990-09-21,362.29998779296875 +1990-09-24,352.20001220703125 +1990-09-25,354.79998779296875 +1990-09-26,350.0 +1990-09-27,341.20001220703125 +1990-09-28,344.5 +1990-10-01,354.70001220703125 +1990-10-02,356.3999938964844 +1990-10-03,351.5 +1990-10-04,349.8999938964844 +1990-10-05,347.3999938964844 +1990-10-08,348.1000061035156 +1990-10-09,339.1000061035156 +1990-10-10,333.29998779296875 +1990-10-11,325.6000061035156 +1990-10-12,327.6000061035156 +1990-10-15,329.5 +1990-10-16,325.3999938964844 +1990-10-17,326.79998779296875 +1990-10-18,334.0 +1990-10-19,337.3999938964844 +1990-10-22,341.1000061035156 +1990-10-23,341.1000061035156 +1990-10-24,341.0 +1990-10-25,339.70001220703125 +1990-10-26,334.3999938964844 +1990-10-29,330.79998779296875 +1990-10-30,329.79998779296875 +1990-10-31,329.79998779296875 +1990-11-01,330.6000061035156 +1990-11-02,336.5 +1990-11-05,340.79998779296875 +1990-11-06,340.5 +1990-11-07,336.79998779296875 +1990-11-08,336.3999938964844 +1990-11-09,342.0 +1990-11-12,351.5 +1990-11-13,352.8999938964844 +1990-11-14,356.8999938964844 +1990-11-15,354.5 +1990-11-16,350.8999938964844 +1990-11-19,352.70001220703125 +1990-11-20,348.29998779296875 +1990-11-21,348.79998779296875 +1990-11-23,349.0 +1990-11-26,348.8999938964844 +1990-11-27,354.1000061035156 +1990-11-28,355.1000061035156 +1990-11-29,355.79998779296875 +1990-11-30,359.1000061035156 +1990-12-03,361.29998779296875 +1990-12-04,364.1000061035156 +1990-12-05,370.8999938964844 +1990-12-06,372.29998779296875 +1990-12-07,371.5 +1990-12-10,371.5 +1990-12-11,368.0 +1990-12-12,370.3999938964844 +1990-12-13,371.5 +1990-12-14,368.79998779296875 +1990-12-17,365.70001220703125 +1990-12-18,370.20001220703125 +1990-12-19,371.20001220703125 +1990-12-20,372.29998779296875 +1990-12-21,373.6000061035156 +1990-12-24,372.3999938964844 +1990-12-26,372.3999938964844 +1990-12-27,371.1000061035156 +1990-12-28,371.20001220703125 +1990-12-31,373.79998779296875 +1991-01-02,372.20001220703125 +1991-01-03,367.5 +1991-01-04,367.20001220703125 +1991-01-07,360.20001220703125 +1991-01-08,359.0 +1991-01-09,357.5 +1991-01-10,361.8999938964844 +1991-01-11,361.79998779296875 +1991-01-14,355.79998779296875 +1991-01-15,357.29998779296875 +1991-01-16,365.20001220703125 +1991-01-17,375.79998779296875 +1991-01-18,377.0 +1991-01-21,379.70001220703125 +1991-01-22,379.0 +1991-01-23,383.8999938964844 +1991-01-24,391.29998779296875 +1991-01-25,394.29998779296875 +1991-01-28,396.79998779296875 +1991-01-29,400.6000061035156 +1991-01-30,408.5 +1991-01-31,414.20001220703125 +1991-02-01,417.70001220703125 +1991-02-04,424.79998779296875 +1991-02-05,432.20001220703125 +1991-02-06,439.20001220703125 +1991-02-07,435.0 +1991-02-08,436.79998779296875 +1991-02-11,444.1000061035156 +1991-02-12,444.0 +1991-02-13,448.0 +1991-02-14,444.29998779296875 +1991-02-15,448.70001220703125 +1991-02-19,450.29998779296875 +1991-02-20,446.0 +1991-02-21,446.3999938964844 +1991-02-22,449.0 +1991-02-25,451.1000061035156 +1991-02-26,447.70001220703125 +1991-02-27,450.79998779296875 +1991-02-28,453.1000061035156 +1991-03-01,456.70001220703125 +1991-03-04,461.1000061035156 +1991-03-05,473.1000061035156 +1991-03-06,473.79998779296875 +1991-03-07,475.739990234375 +1991-03-08,475.1099853515625 +1991-03-11,467.1499938964844 +1991-03-12,461.3999938964844 +1991-03-13,468.17999267578125 +1991-03-14,467.7900085449219 +1991-03-15,466.2900085449219 +1991-03-18,466.2699890136719 +1991-03-19,462.80999755859375 +1991-03-20,466.0899963378906 +1991-03-21,464.6000061035156 +1991-03-22,464.1499938964844 +1991-03-25,468.489990234375 +1991-03-26,478.57000732421875 +1991-03-27,482.3699951171875 +1991-03-28,482.29998779296875 +1991-04-01,480.8599853515625 +1991-04-02,491.20001220703125 +1991-04-03,495.04998779296875 +1991-04-04,497.57000732421875 +1991-04-05,495.7900085449219 +1991-04-08,495.6499938964844 +1991-04-09,492.4599914550781 +1991-04-10,490.760009765625 +1991-04-11,499.30999755859375 +1991-04-12,501.6199951171875 +1991-04-15,500.8399963378906 +1991-04-16,506.75 +1991-04-17,511.30999755859375 +1991-04-18,506.6199951171875 +1991-04-19,501.19000244140625 +1991-04-22,494.3800048828125 +1991-04-23,496.0799865722656 +1991-04-24,498.45001220703125 +1991-04-25,496.0299987792969 +1991-04-26,494.6400146484375 +1991-04-29,487.739990234375 +1991-04-30,484.7200012207031 +1991-05-01,487.8500061035156 +1991-05-02,491.1300048828125 +1991-05-03,492.1000061035156 +1991-05-06,491.4800109863281 +1991-05-07,491.510009765625 +1991-05-08,492.510009765625 +1991-05-09,497.80999755859375 +1991-05-10,493.4200134277344 +1991-05-13,493.92999267578125 +1991-05-14,488.7900085449219 +1991-05-15,478.0799865722656 +1991-05-16,481.7699890136719 +1991-05-17,481.3800048828125 +1991-05-20,480.1000061035156 +1991-05-21,483.6000061035156 +1991-05-22,487.2900085449219 +1991-05-23,489.6000061035156 +1991-05-24,492.6700134277344 +1991-05-28,497.1700134277344 +1991-05-29,499.04998779296875 +1991-05-30,503.19000244140625 +1991-05-31,506.1099853515625 +1991-06-03,507.1000061035156 +1991-06-04,507.25 +1991-06-05,505.20001220703125 +1991-06-06,502.94000244140625 +1991-06-07,498.5400085449219 +1991-06-10,495.8500061035156 +1991-06-11,496.6199951171875 +1991-06-12,491.04998779296875 +1991-06-13,491.1400146484375 +1991-06-14,495.07000732421875 +1991-06-17,494.32000732421875 +1991-06-18,491.5899963378906 +1991-06-19,485.3599853515625 +1991-06-20,485.8800048828125 +1991-06-21,485.82000732421875 +1991-06-24,475.2300109863281 +1991-06-25,473.29998779296875 +1991-06-26,473.0799865722656 +1991-06-27,476.239990234375 +1991-06-28,475.9200134277344 +1991-07-01,481.30999755859375 +1991-07-02,478.7799987792969 +1991-07-03,474.32000732421875 +1991-07-05,474.04998779296875 +1991-07-08,479.510009765625 +1991-07-09,483.6400146484375 +1991-07-10,487.1700134277344 +1991-07-11,488.3699951171875 +1991-07-12,492.7099914550781 +1991-07-15,496.19000244140625 +1991-07-16,493.6000061035156 +1991-07-17,493.4200134277344 +1991-07-18,496.79998779296875 +1991-07-19,497.54998779296875 +1991-07-22,494.989990234375 +1991-07-23,489.6499938964844 +1991-07-24,487.4200134277344 +1991-07-25,490.2799987792969 +1991-07-26,492.69000244140625 +1991-07-29,493.3500061035156 +1991-07-30,498.2699890136719 +1991-07-31,502.0400085449219 +1991-08-01,504.1499938964844 +1991-08-02,505.6700134277344 +1991-08-05,502.6099853515625 +1991-08-06,505.20001220703125 +1991-08-07,507.4599914550781 +1991-08-08,509.3900146484375 +1991-08-09,508.30999755859375 +1991-08-12,510.0 +1991-08-13,514.4000244140625 +1991-08-14,517.6799926757812 +1991-08-15,515.6699829101562 +1991-08-16,512.469970703125 +1991-08-19,497.6400146484375 +1991-08-20,502.04998779296875 +1991-08-21,517.969970703125 +1991-08-22,518.2999877929688 +1991-08-23,521.0599975585938 +1991-08-26,521.3800048828125 +1991-08-27,521.75 +1991-08-28,526.2899780273438 +1991-08-29,526.3900146484375 +1991-08-30,525.6799926757812 +1991-09-03,520.9099731445312 +1991-09-04,517.9199829101562 +1991-09-05,516.9299926757812 +1991-09-06,516.9400024414062 +1991-09-09,518.0700073242188 +1991-09-10,511.2799987792969 +1991-09-11,514.760009765625 +1991-09-12,521.1300048828125 +1991-09-13,516.7100219726562 +1991-09-16,515.6799926757812 +1991-09-17,515.1699829101562 +1991-09-18,518.5499877929688 +1991-09-19,522.6699829101562 +1991-09-20,527.1900024414062 +1991-09-23,524.6900024414062 +1991-09-24,526.469970703125 +1991-09-25,527.8200073242188 +1991-09-26,526.9400024414062 +1991-09-27,524.47998046875 +1991-09-30,526.8800048828125 +1991-10-01,528.510009765625 +1991-10-02,526.3300170898438 +1991-10-03,520.510009765625 +1991-10-04,520.4000244140625 +1991-10-07,516.2000122070312 +1991-10-08,517.25 +1991-10-09,513.8099975585938 +1991-10-10,515.9400024414062 +1991-10-11,519.0499877929688 +1991-10-14,525.6599731445312 +1991-10-15,534.1099853515625 +1991-10-16,540.9400024414062 +1991-10-17,536.27001953125 +1991-10-18,538.9000244140625 +1991-10-21,536.9600219726562 +1991-10-22,537.1400146484375 +1991-10-23,535.1699829101562 +1991-10-24,528.75 +1991-10-25,525.1300048828125 +1991-10-28,529.4099731445312 +1991-10-29,534.510009765625 +1991-10-30,541.3200073242188 +1991-10-31,542.97998046875 +1991-11-01,540.9299926757812 +1991-11-04,537.5 +1991-11-05,538.8200073242188 +1991-11-06,539.47998046875 +1991-11-07,545.280029296875 +1991-11-08,548.0800170898438 +1991-11-11,550.7100219726562 +1991-11-12,555.6799926757812 +1991-11-13,556.1699829101562 +1991-11-14,554.8400268554688 +1991-11-15,531.2899780273438 +1991-11-18,534.72998046875 +1991-11-19,523.469970703125 +1991-11-20,526.1199951171875 +1991-11-21,530.3300170898438 +1991-11-22,526.4600219726562 +1991-11-25,522.8800048828125 +1991-11-26,522.22998046875 +1991-11-27,522.780029296875 +1991-11-29,523.9000244140625 +1991-12-02,530.9099731445312 +1991-12-03,533.3400268554688 +1991-12-04,535.280029296875 +1991-12-05,534.030029296875 +1991-12-06,536.2999877929688 +1991-12-09,535.3499755859375 +1991-12-10,534.22998046875 +1991-12-11,531.6400146484375 +1991-12-12,536.02001953125 +1991-12-13,540.9000244140625 +1991-12-16,543.72998046875 +1991-12-17,539.7000122070312 +1991-12-18,539.8400268554688 +1991-12-19,534.530029296875 +1991-12-20,535.760009765625 +1991-12-23,543.9000244140625 +1991-12-24,549.5599975585938 +1991-12-26,559.2999877929688 +1991-12-27,565.7100219726562 +1991-12-30,579.75 +1991-12-31,586.3400268554688 +1992-01-02,586.4500122070312 +1992-01-03,592.6500244140625 +1992-01-06,597.9000244140625 +1992-01-07,602.2899780273438 +1992-01-08,610.3200073242188 +1992-01-09,619.7999877929688 +1992-01-10,615.7000122070312 +1992-01-13,617.6300048828125 +1992-01-14,625.75 +1992-01-15,630.8200073242188 +1992-01-16,627.3400268554688 +1992-01-17,626.8499755859375 +1992-01-20,619.3800048828125 +1992-01-21,604.8699951171875 +1992-01-22,620.6799926757812 +1992-01-23,622.8599853515625 +1992-01-24,624.6799926757812 +1992-01-27,621.0 +1992-01-28,621.2899780273438 +1992-01-29,616.3099975585938 +1992-01-30,621.3699951171875 +1992-01-31,620.2100219726562 +1992-02-03,623.4299926757812 +1992-02-04,631.0 +1992-02-05,636.969970703125 +1992-02-06,637.6699829101562 +1992-02-07,634.9500122070312 +1992-02-10,634.1300048828125 +1992-02-11,633.3699951171875 +1992-02-12,644.9199829101562 +1992-02-13,639.0999755859375 +1992-02-14,636.4299926757812 +1992-02-18,626.4099731445312 +1992-02-19,622.4099731445312 +1992-02-20,632.22998046875 +1992-02-21,629.75 +1992-02-24,624.9299926757812 +1992-02-25,621.4000244140625 +1992-02-26,632.4000244140625 +1992-02-27,633.9500122070312 +1992-02-28,633.469970703125 +1992-03-02,635.469970703125 +1992-03-03,634.25 +1992-03-04,630.2899780273438 +1992-03-05,621.969970703125 +1992-03-06,615.9500122070312 +1992-03-09,615.8200073242188 +1992-03-10,623.4600219726562 +1992-03-11,617.1400146484375 +1992-03-12,615.9199829101562 +1992-03-13,618.6199951171875 +1992-03-16,617.9400024414062 +1992-03-17,623.27001953125 +1992-03-18,624.9400024414062 +1992-03-19,625.9600219726562 +1992-03-20,624.280029296875 +1992-03-23,621.8300170898438 +1992-03-24,618.6799926757812 +1992-03-25,619.47998046875 +1992-03-26,615.4000244140625 +1992-03-27,604.6699829101562 +1992-03-30,602.0700073242188 +1992-03-31,603.77001953125 +1992-04-01,602.0900268554688 +1992-04-02,593.8200073242188 +1992-04-03,590.010009765625 +1992-04-06,596.2899780273438 +1992-04-07,581.6099853515625 +1992-04-08,573.6799926757812 +1992-04-09,586.75 +1992-04-10,584.239990234375 +1992-04-13,588.1500244140625 +1992-04-14,594.8099975585938 +1992-04-15,600.030029296875 +1992-04-16,591.8099975585938 +1992-04-20,577.2000122070312 +1992-04-21,575.0499877929688 +1992-04-22,578.22998046875 +1992-04-23,576.0499877929688 +1992-04-24,572.8900146484375 +1992-04-27,566.9400024414062 +1992-04-28,560.3300170898438 +1992-04-29,569.9400024414062 +1992-04-30,578.6799926757812 +1992-05-01,578.1400146484375 +1992-05-04,583.5399780273438 +1992-05-05,588.0700073242188 +1992-05-06,589.3599853515625 +1992-05-07,587.1599731445312 +1992-05-08,585.760009765625 +1992-05-11,587.1300048828125 +1992-05-12,583.9600219726562 +1992-05-13,582.3800048828125 +1992-05-14,576.4600219726562 +1992-05-15,574.4299926757812 +1992-05-18,576.530029296875 +1992-05-19,578.0499877929688 +1992-05-20,580.2899780273438 +1992-05-21,579.0999755859375 +1992-05-22,580.2999877929688 +1992-05-26,575.6500244140625 +1992-05-27,577.3499755859375 +1992-05-28,580.489990234375 +1992-05-29,585.3099975585938 +1992-06-01,588.3699951171875 +1992-06-02,589.1799926757812 +1992-06-03,589.9299926757812 +1992-06-04,588.260009765625 +1992-06-05,585.4299926757812 +1992-06-08,582.010009765625 +1992-06-09,573.7999877929688 +1992-06-10,569.7100219726562 +1992-06-11,567.6799926757812 +1992-06-12,569.52001953125 +1992-06-15,569.010009765625 +1992-06-16,564.0700073242188 +1992-06-17,553.239990234375 +1992-06-18,549.1699829101562 +1992-06-19,554.2000122070312 +1992-06-22,549.72998046875 +1992-06-23,553.3599853515625 +1992-06-24,551.3900146484375 +1992-06-25,548.2000122070312 +1992-06-26,547.8400268554688 +1992-06-29,558.7999877929688 +1992-06-30,563.5999755859375 +1992-07-01,568.989990234375 +1992-07-02,563.3499755859375 +1992-07-06,563.1699829101562 +1992-07-07,557.4099731445312 +1992-07-08,557.5700073242188 +1992-07-09,564.75 +1992-07-10,567.7999877929688 +1992-07-13,570.219970703125 +1992-07-14,575.2100219726562 +1992-07-15,575.469970703125 +1992-07-16,576.1900024414062 +1992-07-17,570.52001953125 +1992-07-20,564.280029296875 +1992-07-21,568.6300048828125 +1992-07-22,563.8800048828125 +1992-07-23,565.239990234375 +1992-07-24,565.6099853515625 +1992-07-27,564.72998046875 +1992-07-28,571.6300048828125 +1992-07-29,577.489990234375 +1992-07-30,578.7999877929688 +1992-07-31,580.8300170898438 +1992-08-03,582.3599853515625 +1992-08-04,581.3200073242188 +1992-08-05,576.8699951171875 +1992-08-06,574.02001953125 +1992-08-07,573.739990234375 +1992-08-10,573.1400146484375 +1992-08-11,571.5999755859375 +1992-08-12,570.8499755859375 +1992-08-13,570.989990234375 +1992-08-14,573.1799926757812 +1992-08-17,572.469970703125 +1992-08-18,570.8699951171875 +1992-08-19,567.6099853515625 +1992-08-20,567.8599853515625 +1992-08-21,563.7000122070312 +1992-08-24,555.3900146484375 +1992-08-25,554.219970703125 +1992-08-26,558.7999877929688 +1992-08-27,563.27001953125 +1992-08-28,563.5599975585938 +1992-08-31,563.1199951171875 +1992-09-01,565.6099853515625 +1992-09-02,571.25 +1992-09-03,574.8800048828125 +1992-09-04,573.4400024414062 +1992-09-08,571.1699829101562 +1992-09-09,574.8900146484375 +1992-09-10,581.239990234375 +1992-09-11,583.010009765625 +1992-09-14,594.2100219726562 +1992-09-15,587.8599853515625 +1992-09-16,585.8900146484375 +1992-09-17,587.8200073242188 +1992-09-18,589.1199951171875 +1992-09-21,588.5800170898438 +1992-09-22,583.0 +1992-09-23,582.9600219726562 +1992-09-24,585.9299926757812 +1992-09-25,577.2000122070312 +1992-09-28,575.3400268554688 +1992-09-29,577.6300048828125 +1992-09-30,583.27001953125 +1992-10-01,578.3300170898438 +1992-10-02,571.6300048828125 +1992-10-05,565.2100219726562 +1992-10-06,570.5499877929688 +1992-10-07,569.2000122070312 +1992-10-08,573.8800048828125 +1992-10-09,570.52001953125 +1992-10-12,573.8400268554688 +1992-10-13,576.4400024414062 +1992-10-14,576.219970703125 +1992-10-15,578.6400146484375 +1992-10-16,582.6099853515625 +1992-10-19,590.6699829101562 +1992-10-20,592.7000122070312 +1992-10-21,597.1500244140625 +1992-10-22,597.1199951171875 +1992-10-23,597.2999877929688 +1992-10-26,598.9199829101562 +1992-10-27,596.9500122070312 +1992-10-28,601.3900146484375 +1992-10-29,605.8200073242188 +1992-10-30,605.1699829101562 +1992-11-02,607.5700073242188 +1992-11-03,604.5800170898438 +1992-11-04,605.52001953125 +1992-11-05,614.0800170898438 +1992-11-06,616.8200073242188 +1992-11-09,622.0499877929688 +1992-11-10,627.760009765625 +1992-11-11,634.9199829101562 +1992-11-12,634.3699951171875 +1992-11-13,637.1599731445312 +1992-11-16,634.010009765625 +1992-11-17,627.0700073242188 +1992-11-18,634.8599853515625 +1992-11-19,638.5700073242188 +1992-11-20,642.5999755859375 +1992-11-23,638.8400268554688 +1992-11-24,645.9400024414062 +1992-11-25,648.3300170898438 +1992-11-27,649.489990234375 +1992-11-30,652.72998046875 +1992-12-01,653.9500122070312 +1992-12-02,652.9099731445312 +1992-12-03,656.3599853515625 +1992-12-04,661.5999755859375 +1992-12-07,666.530029296875 +1992-12-08,667.1199951171875 +1992-12-09,663.9199829101562 +1992-12-10,658.9299926757812 +1992-12-11,655.7899780273438 +1992-12-14,654.72998046875 +1992-12-15,650.75 +1992-12-16,649.6300048828125 +1992-12-17,658.4600219726562 +1992-12-18,661.2899780273438 +1992-12-21,662.4600219726562 +1992-12-22,660.8400268554688 +1992-12-23,662.9600219726562 +1992-12-24,665.8800048828125 +1992-12-28,666.25 +1992-12-29,669.010009765625 +1992-12-30,671.8499755859375 +1992-12-31,676.9500122070312 +1993-01-04,671.7999877929688 +1993-01-05,674.3400268554688 +1993-01-06,681.8499755859375 +1993-01-07,678.2100219726562 +1993-01-08,677.2100219726562 +1993-01-11,682.4000244140625 +1993-01-12,679.4500122070312 +1993-01-13,686.780029296875 +1993-01-14,695.7000122070312 +1993-01-15,697.1500244140625 +1993-01-18,698.1300048828125 +1993-01-19,696.8099975585938 +1993-01-20,697.4400024414062 +1993-01-21,700.77001953125 +1993-01-22,701.6300048828125 +1993-01-25,706.9500122070312 +1993-01-26,707.1599731445312 +1993-01-27,697.9000244140625 +1993-01-28,694.6699829101562 +1993-01-29,696.3400268554688 +1993-02-01,701.77001953125 +1993-02-02,705.1199951171875 +1993-02-03,708.6699829101562 +1993-02-04,708.8499755859375 +1993-02-05,700.97998046875 +1993-02-08,698.4400024414062 +1993-02-09,692.2100219726562 +1993-02-10,695.02001953125 +1993-02-11,695.8800048828125 +1993-02-12,690.5399780273438 +1993-02-16,665.3900146484375 +1993-02-17,659.4299926757812 +1993-02-18,662.4500122070312 +1993-02-19,663.6099853515625 +1993-02-22,652.4199829101562 +1993-02-23,651.4000244140625 +1993-02-24,662.4600219726562 +1993-02-25,667.0700073242188 +1993-02-26,670.77001953125 +1993-03-01,669.510009765625 +1993-03-02,677.719970703125 +1993-03-03,683.9199829101562 +1993-03-04,680.72998046875 +1993-03-05,681.3699951171875 +1993-03-08,687.22998046875 +1993-03-09,688.9600219726562 +1993-03-10,692.8699951171875 +1993-03-11,694.280029296875 +1993-03-12,692.780029296875 +1993-03-15,695.2100219726562 +1993-03-16,695.469970703125 +1993-03-17,687.4000244140625 +1993-03-18,687.4099731445312 +1993-03-19,682.719970703125 +1993-03-22,676.6199951171875 +1993-03-23,675.0399780273438 +1993-03-24,674.3599853515625 +1993-03-25,681.010009765625 +1993-03-26,681.5399780273438 +1993-03-29,680.760009765625 +1993-03-30,686.25 +1993-03-31,690.1300048828125 +1993-04-01,686.6400146484375 +1993-04-02,669.8499755859375 +1993-04-05,670.7100219726562 +1993-04-06,664.1400146484375 +1993-04-07,668.8800048828125 +1993-04-08,666.3300170898438 +1993-04-12,673.1199951171875 +1993-04-13,673.8300170898438 +1993-04-14,673.9400024414062 +1993-04-15,670.3200073242188 +1993-04-16,666.780029296875 +1993-04-19,663.030029296875 +1993-04-20,661.969970703125 +1993-04-21,664.0399780273438 +1993-04-22,663.510009765625 +1993-04-23,658.4099731445312 +1993-04-26,645.8699951171875 +1993-04-27,652.52001953125 +1993-04-28,658.1599731445312 +1993-04-29,658.4500122070312 +1993-04-30,661.4199829101562 +1993-05-03,666.7100219726562 +1993-05-04,678.1599731445312 +1993-05-05,683.260009765625 +1993-05-06,680.0399780273438 +1993-05-07,681.4400024414062 +1993-05-10,682.8200073242188 +1993-05-11,683.0599975585938 +1993-05-12,681.6900024414062 +1993-05-13,675.6400146484375 +1993-05-14,676.3699951171875 +1993-05-17,677.9600219726562 +1993-05-18,680.780029296875 +1993-05-19,690.4299926757812 +1993-05-20,697.4299926757812 +1993-05-21,694.2899780273438 +1993-05-24,694.6900024414062 +1993-05-25,695.0399780273438 +1993-05-26,704.0900268554688 +1993-05-27,704.5900268554688 +1993-05-28,700.530029296875 +1993-06-01,704.280029296875 +1993-06-02,705.8599853515625 +1993-06-03,706.219970703125 +1993-06-04,702.010009765625 +1993-06-07,694.6099853515625 +1993-06-08,687.739990234375 +1993-06-09,689.239990234375 +1993-06-10,688.0499877929688 +1993-06-11,693.1900024414062 +1993-06-14,696.4099731445312 +1993-06-15,697.3400268554688 +1993-06-16,696.25 +1993-06-17,695.9400024414062 +1993-06-18,689.5900268554688 +1993-06-21,688.739990234375 +1993-06-22,686.77001953125 +1993-06-23,684.7899780273438 +1993-06-24,688.719970703125 +1993-06-25,694.8099975585938 +1993-06-28,702.8400268554688 +1993-06-29,701.0700073242188 +1993-06-30,703.9500122070312 +1993-07-01,703.5900268554688 +1993-07-02,704.489990234375 +1993-07-06,702.219970703125 +1993-07-07,698.7899780273438 +1993-07-08,702.7100219726562 +1993-07-09,705.8099975585938 +1993-07-12,707.6699829101562 +1993-07-13,708.469970703125 +1993-07-14,712.489990234375 +1993-07-15,708.6900024414062 +1993-07-16,699.72998046875 +1993-07-19,695.8300170898438 +1993-07-20,701.9000244140625 +1993-07-21,700.0800170898438 +1993-07-22,695.52001953125 +1993-07-23,700.239990234375 +1993-07-26,704.5399780273438 +1993-07-27,701.0 +1993-07-28,705.5900268554688 +1993-07-29,707.239990234375 +1993-07-30,704.7000122070312 +1993-08-02,707.6599731445312 +1993-08-03,709.010009765625 +1993-08-04,713.7899780273438 +1993-08-05,715.5 +1993-08-06,718.0800170898438 +1993-08-09,718.489990234375 +1993-08-10,717.0800170898438 +1993-08-11,718.77001953125 +1993-08-12,717.1199951171875 +1993-08-13,718.260009765625 +1993-08-16,726.8900146484375 +1993-08-17,731.010009765625 +1993-08-18,734.8300170898438 +1993-08-19,730.47998046875 +1993-08-20,730.9600219726562 +1993-08-23,730.8599853515625 +1993-08-24,735.1400146484375 +1993-08-25,733.6599731445312 +1993-08-26,731.3900146484375 +1993-08-27,734.0700073242188 +1993-08-30,737.3800048828125 +1993-08-31,742.8400268554688 +1993-09-01,746.1500244140625 +1993-09-02,748.6500244140625 +1993-09-03,749.7100219726562 +1993-09-07,739.3499755859375 +1993-09-08,730.72998046875 +1993-09-09,737.7100219726562 +1993-09-10,744.3099975585938 +1993-09-13,740.3200073242188 +1993-09-14,732.6400146484375 +1993-09-15,739.5499877929688 +1993-09-16,739.7999877929688 +1993-09-17,740.1099853515625 +1993-09-20,740.2100219726562 +1993-09-21,733.5599975585938 +1993-09-22,745.5399780273438 +1993-09-23,752.260009765625 +1993-09-24,754.6500244140625 +1993-09-27,759.9500122070312 +1993-09-28,763.6599731445312 +1993-09-29,763.1699829101562 +1993-09-30,762.780029296875 +1993-10-01,763.22998046875 +1993-10-04,764.8400268554688 +1993-10-05,762.27001953125 +1993-10-06,764.77001953125 +1993-10-07,762.489990234375 +1993-10-08,764.27001953125 +1993-10-11,767.6500244140625 +1993-10-12,772.4600219726562 +1993-10-13,778.969970703125 +1993-10-14,785.4099731445312 +1993-10-15,787.4199829101562 +1993-10-18,782.9099731445312 +1993-10-19,768.7100219726562 +1993-10-20,768.25 +1993-10-21,771.280029296875 +1993-10-22,772.6799926757812 +1993-10-25,769.75 +1993-10-26,765.4600219726562 +1993-10-27,771.8800048828125 +1993-10-28,773.489990234375 +1993-10-29,779.260009765625 +1993-11-01,783.77001953125 +1993-11-02,785.6599731445312 +1993-11-03,772.9500122070312 +1993-11-04,757.260009765625 +1993-11-05,762.989990234375 +1993-11-08,766.2100219726562 +1993-11-09,769.8400268554688 +1993-11-10,776.5 +1993-11-11,778.97998046875 +1993-11-12,779.3200073242188 +1993-11-15,772.4500122070312 +1993-11-16,771.6900024414062 +1993-11-17,762.3599853515625 +1993-11-18,754.3400268554688 +1993-11-19,751.5599975585938 +1993-11-22,738.1300048828125 +1993-11-23,746.8200073242188 +1993-11-24,753.1799926757812 +1993-11-26,754.8699951171875 +1993-11-29,751.5399780273438 +1993-11-30,754.3900146484375 +1993-12-01,763.8099975585938 +1993-12-02,766.72998046875 +1993-12-03,772.219970703125 +1993-12-06,771.0900268554688 +1993-12-07,769.3499755859375 +1993-12-08,767.8900146484375 +1993-12-09,761.489990234375 +1993-12-10,760.739990234375 +1993-12-13,759.719970703125 +1993-12-14,751.469970703125 +1993-12-15,752.969970703125 +1993-12-16,755.530029296875 +1993-12-17,759.22998046875 +1993-12-20,760.1500244140625 +1993-12-21,755.6300048828125 +1993-12-22,756.0700073242188 +1993-12-23,758.7000122070312 +1993-12-27,761.0599975585938 +1993-12-28,764.5599975585938 +1993-12-29,768.47998046875 +1993-12-30,771.0800170898438 +1993-12-31,776.7999877929688 +1994-01-03,770.760009765625 +1994-01-04,774.280029296875 +1994-01-05,778.0499877929688 +1994-01-06,780.4099731445312 +1994-01-07,782.9400024414062 +1994-01-10,786.6900024414062 +1994-01-11,785.52001953125 +1994-01-12,786.8699951171875 +1994-01-13,787.8099975585938 +1994-01-14,792.3099975585938 +1994-01-17,792.1799926757812 +1994-01-18,793.02001953125 +1994-01-19,789.280029296875 +1994-01-20,793.030029296875 +1994-01-21,794.280029296875 +1994-01-24,790.6500244140625 +1994-01-25,786.3900146484375 +1994-01-26,788.7999877929688 +1994-01-27,792.8800048828125 +1994-01-28,796.530029296875 +1994-01-31,800.469970703125 +1994-02-01,797.239990234375 +1994-02-02,799.5700073242188 +1994-02-03,797.7899780273438 +1994-02-04,777.280029296875 +1994-02-07,779.2000122070312 +1994-02-08,782.7000122070312 +1994-02-09,786.530029296875 +1994-02-10,783.4199829101562 +1994-02-11,781.3900146484375 +1994-02-14,785.4500122070312 +1994-02-15,790.1199951171875 +1994-02-16,792.6199951171875 +1994-02-17,790.239990234375 +1994-02-18,788.8499755859375 +1994-02-22,791.1500244140625 +1994-02-23,789.1099853515625 +1994-02-24,779.4400024414062 +1994-02-25,783.780029296875 +1994-02-28,792.5 +1994-03-01,788.6400146484375 +1994-03-02,783.469970703125 +1994-03-03,784.5800170898438 +1994-03-04,790.5499877929688 +1994-03-07,795.0499877929688 +1994-03-08,792.1199951171875 +1994-03-09,793.0499877929688 +1994-03-10,789.0900268554688 +1994-03-11,789.2000122070312 +1994-03-14,792.7999877929688 +1994-03-15,793.52001953125 +1994-03-16,798.989990234375 +1994-03-17,803.8499755859375 +1994-03-18,803.9299926757812 +1994-03-21,797.2999877929688 +1994-03-22,796.3400268554688 +1994-03-23,797.510009765625 +1994-03-24,786.6799926757812 +1994-03-25,783.4500122070312 +1994-03-28,772.5 +1994-03-29,755.2899780273438 +1994-03-30,744.9099731445312 +1994-03-31,743.4600219726562 +1994-04-04,727.4099731445312 +1994-04-05,750.9500122070312 +1994-04-06,750.719970703125 +1994-04-07,755.1699829101562 +1994-04-08,748.7100219726562 +1994-04-11,748.1099853515625 +1994-04-12,739.219970703125 +1994-04-13,727.3800048828125 +1994-04-14,727.3099975585938 +1994-04-15,727.969970703125 +1994-04-18,720.4500122070312 +1994-04-19,712.8499755859375 +1994-04-20,705.52001953125 +1994-04-21,718.739990234375 +1994-04-22,722.5599975585938 +1994-04-25,730.7999877929688 +1994-04-26,734.2100219726562 +1994-04-28,731.6900024414062 +1994-04-29,733.8400268554688 +1994-05-02,740.6799926757812 +1994-05-03,739.3699951171875 +1994-05-04,740.2999877929688 +1994-05-05,740.5499877929688 +1994-05-06,732.8599853515625 +1994-05-09,722.9600219726562 +1994-05-10,725.0 +1994-05-11,717.0 +1994-05-12,719.6099853515625 +1994-05-13,716.9199829101562 +1994-05-16,711.9099731445312 +1994-05-17,711.52001953125 +1994-05-18,721.9000244140625 +1994-05-19,727.3099975585938 +1994-05-20,726.7000122070312 +1994-05-23,724.9500122070312 +1994-05-24,731.469970703125 +1994-05-25,732.0700073242188 +1994-05-26,731.6400146484375 +1994-05-27,733.1400146484375 +1994-05-31,735.1900024414062 +1994-06-01,735.52001953125 +1994-06-02,739.5 +1994-06-03,742.3800048828125 +1994-06-06,743.4299926757812 +1994-06-07,739.2999877929688 +1994-06-08,729.7899780273438 +1994-06-09,728.8800048828125 +1994-06-10,734.25 +1994-06-13,731.7000122070312 +1994-06-14,735.97998046875 +1994-06-15,735.8400268554688 +1994-06-16,734.969970703125 +1994-06-17,729.3499755859375 +1994-06-20,718.8499755859375 +1994-06-21,708.7899780273438 +1994-06-22,712.739990234375 +1994-06-23,700.8499755859375 +1994-06-24,693.7899780273438 +1994-06-27,702.6799926757812 +1994-06-28,702.0499877929688 +1994-06-29,704.010009765625 +1994-06-30,705.9600219726562 +1994-07-01,706.8499755859375 +1994-07-05,703.5900268554688 +1994-07-06,701.0 +1994-07-07,706.530029296875 +1994-07-08,707.4600219726562 +1994-07-11,706.8300170898438 +1994-07-12,709.5900268554688 +1994-07-13,719.3499755859375 +1994-07-14,721.5599975585938 +1994-07-15,721.3599853515625 +1994-07-18,722.6199951171875 +1994-07-19,719.3200073242188 +1994-07-20,712.77001953125 +1994-07-21,715.030029296875 +1994-07-22,716.6799926757812 +1994-07-25,716.8800048828125 +1994-07-26,715.6599731445312 +1994-07-27,712.1300048828125 +1994-07-28,712.4299926757812 +1994-07-29,722.1599731445312 +1994-08-01,724.8499755859375 +1994-08-02,724.7999877929688 +1994-08-03,723.6900024414062 +1994-08-04,720.1799926757812 +1994-08-05,718.6699829101562 +1994-08-08,720.469970703125 +1994-08-09,722.6099853515625 +1994-08-10,728.2000122070312 +1994-08-11,728.2000122070312 +1994-08-12,731.6099853515625 +1994-08-15,732.8900146484375 +1994-08-16,735.510009765625 +1994-08-17,742.6599731445312 +1994-08-18,742.1699829101562 +1994-08-19,742.4299926757812 +1994-08-22,742.2899780273438 +1994-08-23,747.97998046875 +1994-08-24,751.719970703125 +1994-08-25,754.7999877929688 +1994-08-26,762.9400024414062 +1994-08-29,763.2100219726562 +1994-08-30,766.4600219726562 +1994-08-31,765.6199951171875 +1994-09-01,758.9500122070312 +1994-09-02,759.22998046875 +1994-09-06,759.47998046875 +1994-09-07,764.280029296875 +1994-09-08,769.2999877929688 +1994-09-09,763.72998046875 +1994-09-12,760.010009765625 +1994-09-13,765.8300170898438 +1994-09-14,768.6099853515625 +1994-09-15,778.6599731445312 +1994-09-16,777.9099731445312 +1994-09-19,776.719970703125 +1994-09-20,766.739990234375 +1994-09-21,760.7100219726562 +1994-09-22,760.4400024414062 +1994-09-23,757.4600219726562 +1994-09-26,755.6300048828125 +1994-09-27,755.3699951171875 +1994-09-28,760.010009765625 +1994-09-29,759.3400268554688 +1994-09-30,764.2899780273438 +1994-10-03,760.8800048828125 +1994-10-04,747.2999877929688 +1994-10-05,746.280029296875 +1994-10-06,744.1900024414062 +1994-10-07,749.9600219726562 +1994-10-10,756.8099975585938 +1994-10-11,765.5700073242188 +1994-10-12,767.0 +1994-10-13,767.8900146484375 +1994-10-14,767.0800170898438 +1994-10-17,765.780029296875 +1994-10-18,764.8099975585938 +1994-10-19,770.6199951171875 +1994-10-20,768.239990234375 +1994-10-21,765.3800048828125 +1994-10-24,761.2100219726562 +1994-10-25,758.260009765625 +1994-10-26,763.239990234375 +1994-10-27,767.469970703125 +1994-10-28,776.1500244140625 +1994-10-31,777.489990234375 +1994-11-01,772.1900024414062 +1994-11-02,771.8200073242188 +1994-11-03,772.0999755859375 +1994-11-04,766.0800170898438 +1994-11-07,762.3099975585938 +1994-11-08,767.5399780273438 +1994-11-09,767.25 +1994-11-10,764.3800048828125 +1994-11-11,762.1199951171875 +1994-11-14,768.1400146484375 +1994-11-15,769.02001953125 +1994-11-16,769.6400146484375 +1994-11-17,765.8400268554688 +1994-11-18,764.6699829101562 +1994-11-21,757.739990234375 +1994-11-22,741.2100219726562 +1994-11-23,736.7000122070312 +1994-11-25,742.52001953125 +1994-11-28,745.72998046875 +1994-11-29,751.47998046875 +1994-11-30,750.3200073242188 +1994-12-01,740.6099853515625 +1994-12-02,745.02001953125 +1994-12-05,745.7100219726562 +1994-12-06,741.22998046875 +1994-12-07,734.27001953125 +1994-12-08,719.1199951171875 +1994-12-09,719.0499877929688 +1994-12-12,719.1199951171875 +1994-12-13,719.489990234375 +1994-12-14,725.6699829101562 +1994-12-15,730.6799926757812 +1994-12-16,729.0700073242188 +1994-12-19,727.8900146484375 +1994-12-20,728.510009765625 +1994-12-21,737.1199951171875 +1994-12-22,739.3400268554688 +1994-12-23,742.1900024414062 +1994-12-27,746.1900024414062 +1994-12-28,742.4600219726562 +1994-12-29,749.530029296875 +1994-12-30,751.9600219726562 +1995-01-03,743.5800170898438 +1995-01-04,745.8400268554688 +1995-01-05,745.6599731445312 +1995-01-06,749.6900024414062 +1995-01-09,752.0900268554688 +1995-01-10,756.52001953125 +1995-01-11,755.739990234375 +1995-01-12,756.510009765625 +1995-01-13,762.1599731445312 +1995-01-16,768.1599731445312 +1995-01-17,772.1400146484375 +1995-01-18,772.3800048828125 +1995-01-19,768.5499877929688 +1995-01-20,762.0499877929688 +1995-01-23,759.510009765625 +1995-01-24,763.2000122070312 +1995-01-25,760.97998046875 +1995-01-26,757.5599975585938 +1995-01-27,758.9099731445312 +1995-01-30,751.8300170898438 +1995-01-31,755.2000122070312 +1995-02-01,758.3099975585938 +1995-02-02,763.6400146484375 +1995-02-03,772.0599975585938 +1995-02-06,778.8499755859375 +1995-02-07,778.969970703125 +1995-02-08,783.77001953125 +1995-02-09,785.4400024414062 +1995-02-10,790.4299926757812 +1995-02-13,789.4199829101562 +1995-02-14,790.6199951171875 +1995-02-15,795.6300048828125 +1995-02-16,793.3099975585938 +1995-02-17,786.969970703125 +1995-02-21,784.6199951171875 +1995-02-22,787.9299926757812 +1995-02-23,791.3499755859375 +1995-02-24,791.0800170898438 +1995-02-27,784.5 +1995-02-28,793.72998046875 +1995-03-01,791.8699951171875 +1995-03-02,793.6799926757812 +1995-03-03,798.7899780273438 +1995-03-06,797.77001953125 +1995-03-07,791.3300170898438 +1995-03-08,795.8099975585938 +1995-03-09,796.239990234375 +1995-03-10,802.219970703125 +1995-03-13,802.3099975585938 +1995-03-14,808.239990234375 +1995-03-15,807.3800048828125 +1995-03-16,809.3400268554688 +1995-03-17,808.3300170898438 +1995-03-20,810.489990234375 +1995-03-21,809.780029296875 +1995-03-22,809.0999755859375 +1995-03-23,811.3900146484375 +1995-03-24,818.6599731445312 +1995-03-27,822.6300048828125 +1995-03-28,826.1400146484375 +1995-03-29,819.1599731445312 +1995-03-30,816.8599853515625 +1995-03-31,817.2100219726562 +1995-04-03,818.0499877929688 +1995-04-04,813.719970703125 +1995-04-05,816.3200073242188 +1995-04-06,813.7999877929688 +1995-04-07,814.6900024414062 +1995-04-10,821.260009765625 +1995-04-11,824.8300170898438 +1995-04-12,828.530029296875 +1995-04-13,832.6400146484375 +1995-04-17,830.8200073242188 +1995-04-18,825.739990234375 +1995-04-19,816.5499877929688 +1995-04-20,819.010009765625 +1995-04-21,823.4400024414062 +1995-04-24,828.9099731445312 +1995-04-25,831.280029296875 +1995-04-26,836.9099731445312 +1995-04-27,840.9500122070312 +1995-04-28,843.97998046875 +1995-05-01,841.6300048828125 +1995-05-02,841.7899780273438 +1995-05-03,850.260009765625 +1995-05-04,846.75 +1995-05-05,843.530029296875 +1995-05-08,849.2899780273438 +1995-05-09,848.1699829101562 +1995-05-10,847.6199951171875 +1995-05-11,853.8300170898438 +1995-05-12,858.9400024414062 +1995-05-15,863.0599975585938 +1995-05-16,868.25 +1995-05-17,871.9299926757812 +1995-05-18,864.0599975585938 +1995-05-19,864.5700073242188 +1995-05-22,871.1799926757812 +1995-05-23,879.6400146484375 +1995-05-24,877.97998046875 +1995-05-25,877.3200073242188 +1995-05-26,871.8699951171875 +1995-05-30,858.7000122070312 +1995-05-31,864.5800170898438 +1995-06-01,868.8200073242188 +1995-06-02,872.969970703125 +1995-06-05,882.8499755859375 +1995-06-06,879.4000244140625 +1995-06-07,881.5800170898438 +1995-06-08,886.1300048828125 +1995-06-09,884.3800048828125 +1995-06-12,887.97998046875 +1995-06-13,894.22998046875 +1995-06-14,895.719970703125 +1995-06-15,902.6799926757812 +1995-06-16,908.6500244140625 +1995-06-19,922.0900268554688 +1995-06-20,929.8300170898438 +1995-06-21,929.1900024414062 +1995-06-22,940.0900268554688 +1995-06-23,938.8699951171875 +1995-06-26,926.97998046875 +1995-06-27,919.5599975585938 +1995-06-28,920.52001953125 +1995-06-29,926.8099975585938 +1995-06-30,933.4500122070312 +1995-07-03,934.530029296875 +1995-07-05,941.8200073242188 +1995-07-06,952.9299926757812 +1995-07-07,969.760009765625 +1995-07-10,976.6300048828125 +1995-07-11,970.219970703125 +1995-07-12,988.6300048828125 +1995-07-13,994.1500244140625 +1995-07-14,999.3300170898438 +1995-07-17,1005.8900146484375 +1995-07-18,988.530029296875 +1995-07-19,952.8699951171875 +1995-07-20,960.5700073242188 +1995-07-21,961.77001953125 +1995-07-24,978.5700073242188 +1995-07-25,993.75 +1995-07-26,1000.1799926757812 +1995-07-27,1010.6599731445312 +1995-07-28,1005.280029296875 +1995-07-31,1001.2100219726562 +1995-08-01,991.1099853515625 +1995-08-02,983.75 +1995-08-03,982.7000122070312 +1995-08-04,991.0900268554688 +1995-08-07,995.219970703125 +1995-08-08,997.1199951171875 +1995-08-09,1005.0999755859375 +1995-08-10,1000.6099853515625 +1995-08-11,1004.1099853515625 +1995-08-14,1012.4400024414062 +1995-08-15,1012.3699951171875 +1995-08-16,1025.75 +1995-08-17,1029.239990234375 +1995-08-18,1031.280029296875 +1995-08-21,1019.7000122070312 +1995-08-22,1025.2900390625 +1995-08-23,1028.18994140625 +1995-08-24,1020.9299926757812 +1995-08-25,1019.969970703125 +1995-08-28,1008.1500244140625 +1995-08-29,1003.6400146484375 +1995-08-30,1012.6099853515625 +1995-08-31,1020.1099853515625 +1995-09-01,1019.469970703125 +1995-09-05,1039.300048828125 +1995-09-06,1044.280029296875 +1995-09-07,1051.0799560546875 +1995-09-08,1060.030029296875 +1995-09-11,1066.56005859375 +1995-09-12,1065.0 +1995-09-13,1067.4000244140625 +1995-09-14,1066.9599609375 +1995-09-15,1051.0999755859375 +1995-09-18,1050.1800537109375 +1995-09-19,1060.3199462890625 +1995-09-20,1065.0899658203125 +1995-09-21,1058.510009765625 +1995-09-22,1053.3900146484375 +1995-09-25,1046.1500244140625 +1995-09-26,1038.050048828125 +1995-09-27,1026.5400390625 +1995-09-28,1047.050048828125 +1995-09-29,1043.5400390625 +1995-10-02,1027.5699462890625 +1995-10-03,1020.4500122070312 +1995-10-04,1002.27001953125 +1995-10-05,1014.2000122070312 +1995-10-06,1012.0399780273438 +1995-10-09,984.739990234375 +1995-10-10,983.469970703125 +1995-10-11,1001.5700073242188 +1995-10-12,1015.6300048828125 +1995-10-13,1018.3800048828125 +1995-10-16,1018.1300048828125 +1995-10-17,1035.43994140625 +1995-10-18,1045.3699951171875 +1995-10-19,1046.969970703125 +1995-10-20,1039.530029296875 +1995-10-23,1036.9200439453125 +1995-10-24,1039.239990234375 +1995-10-25,1026.469970703125 +1995-10-26,1017.5700073242188 +1995-10-27,1025.550048828125 +1995-10-30,1039.68994140625 +1995-10-31,1036.06005859375 +1995-11-01,1040.5 +1995-11-02,1057.3199462890625 +1995-11-03,1065.6600341796875 +1995-11-06,1062.1400146484375 +1995-11-07,1043.9000244140625 +1995-11-08,1047.93994140625 +1995-11-09,1065.5899658203125 +1995-11-10,1063.8699951171875 +1995-11-13,1058.4599609375 +1995-11-14,1040.6199951171875 +1995-11-15,1041.8499755859375 +1995-11-16,1044.47998046875 +1995-11-17,1045.030029296875 +1995-11-20,1029.469970703125 +1995-11-21,1024.989990234375 +1995-11-22,1021.239990234375 +1995-11-24,1030.1700439453125 +1995-11-27,1029.3199462890625 +1995-11-28,1050.050048828125 +1995-11-29,1057.5699462890625 +1995-11-30,1059.199951171875 +1995-12-01,1055.31005859375 +1995-12-04,1069.7900390625 +1995-12-05,1065.8900146484375 +1995-12-06,1061.72998046875 +1995-12-07,1053.1700439453125 +1995-12-08,1062.4100341796875 +1995-12-11,1061.5 +1995-12-12,1052.0699462890625 +1995-12-13,1056.5400390625 +1995-12-14,1038.18994140625 +1995-12-15,1030.47998046875 +1995-12-18,1002.5599975585938 +1995-12-19,1026.4100341796875 +1995-12-20,1025.27001953125 +1995-12-21,1040.6400146484375 +1995-12-22,1046.8900146484375 +1995-12-26,1049.3699951171875 +1995-12-27,1048.1300048828125 +1995-12-28,1042.219970703125 +1995-12-29,1052.1300048828125 +1996-01-02,1058.6500244140625 +1996-01-03,1046.260009765625 +1996-01-04,1029.8199462890625 +1996-01-05,1033.469970703125 +1996-01-08,1032.3699951171875 +1996-01-09,998.8099975585938 +1996-01-10,990.2100219726562 +1996-01-11,1011.0999755859375 +1996-01-12,1008.22998046875 +1996-01-15,988.5700073242188 +1996-01-16,995.8699951171875 +1996-01-17,998.2999877929688 +1996-01-18,1007.239990234375 +1996-01-19,1018.4500122070312 +1996-01-22,1029.43994140625 +1996-01-23,1028.0400390625 +1996-01-24,1043.4599609375 +1996-01-25,1035.949951171875 +1996-01-26,1040.9599609375 +1996-01-29,1042.510009765625 +1996-01-30,1051.300048828125 +1996-01-31,1059.7900390625 +1996-02-01,1069.4599609375 +1996-02-02,1072.1099853515625 +1996-02-05,1083.3399658203125 +1996-02-06,1089.0799560546875 +1996-02-07,1084.8800048828125 +1996-02-08,1093.1700439453125 +1996-02-09,1094.5999755859375 +1996-02-12,1095.3800048828125 +1996-02-13,1087.219970703125 +1996-02-14,1088.030029296875 +1996-02-15,1090.5400390625 +1996-02-16,1090.7099609375 +1996-02-20,1083.239990234375 +1996-02-21,1096.8499755859375 +1996-02-22,1117.1099853515625 +1996-02-23,1117.7900390625 +1996-02-26,1113.050048828125 +1996-02-27,1106.1700439453125 +1996-02-28,1107.550048828125 +1996-02-29,1100.050048828125 +1996-03-01,1086.0799560546875 +1996-03-04,1084.8800048828125 +1996-03-05,1096.81005859375 +1996-03-06,1091.8199462890625 +1996-03-07,1093.1199951171875 +1996-03-08,1063.72998046875 +1996-03-11,1080.5 +1996-03-12,1073.050048828125 +1996-03-13,1088.6400146484375 +1996-03-14,1091.0699462890625 +1996-03-15,1099.5899658203125 +1996-03-18,1114.4200439453125 +1996-03-19,1112.5 +1996-03-20,1101.8199462890625 +1996-03-21,1099.7900390625 +1996-03-22,1102.219970703125 +1996-03-25,1087.0899658203125 +1996-03-26,1088.3499755859375 +1996-03-27,1093.8800048828125 +1996-03-28,1094.8299560546875 +1996-03-29,1101.4000244140625 +1996-04-01,1106.5699462890625 +1996-04-02,1111.2900390625 +1996-04-03,1115.8499755859375 +1996-04-04,1118.2099609375 +1996-04-08,1105.6600341796875 +1996-04-09,1109.1500244140625 +1996-04-10,1105.280029296875 +1996-04-11,1097.1400146484375 +1996-04-12,1100.93994140625 +1996-04-15,1110.43994140625 +1996-04-16,1124.9200439453125 +1996-04-17,1120.8699951171875 +1996-04-18,1136.300048828125 +1996-04-19,1138.699951171875 +1996-04-22,1153.5 +1996-04-23,1166.760009765625 +1996-04-24,1176.8299560546875 +1996-04-25,1184.1700439453125 +1996-04-26,1186.8900146484375 +1996-04-29,1188.199951171875 +1996-04-30,1190.52001953125 +1996-05-01,1199.6600341796875 +1996-05-02,1178.3299560546875 +1996-05-03,1184.5999755859375 +1996-05-06,1186.31005859375 +1996-05-07,1182.6700439453125 +1996-05-08,1183.4300537109375 +1996-05-09,1187.8199462890625 +1996-05-10,1202.760009765625 +1996-05-13,1221.8699951171875 +1996-05-14,1234.489990234375 +1996-05-15,1233.56005859375 +1996-05-16,1239.31005859375 +1996-05-17,1241.8800048828125 +1996-05-20,1248.1099853515625 +1996-05-21,1244.4200439453125 +1996-05-22,1247.3800048828125 +1996-05-23,1248.6500244140625 +1996-05-24,1247.800048828125 +1996-05-28,1236.300048828125 +1996-05-29,1225.6300048828125 +1996-05-30,1233.47998046875 +1996-05-31,1243.4300537109375 +1996-06-03,1238.72998046875 +1996-06-04,1243.6800537109375 +1996-06-05,1249.1500244140625 +1996-06-06,1232.52001953125 +1996-06-07,1229.760009765625 +1996-06-10,1230.0400390625 +1996-06-11,1230.760009765625 +1996-06-12,1235.469970703125 +1996-06-13,1225.6500244140625 +1996-06-14,1213.1800537109375 +1996-06-17,1207.6400146484375 +1996-06-18,1183.0799560546875 +1996-06-19,1179.27001953125 +1996-06-20,1167.3399658203125 +1996-06-21,1175.43994140625 +1996-06-24,1182.9000244140625 +1996-06-25,1172.5799560546875 +1996-06-26,1153.2900390625 +1996-06-27,1166.010009765625 +1996-06-28,1185.02001953125 +1996-07-01,1197.449951171875 +1996-07-02,1191.1500244140625 +1996-07-03,1181.5999755859375 +1996-07-05,1158.3499755859375 +1996-07-08,1148.8199462890625 +1996-07-09,1153.5899658203125 +1996-07-10,1141.18994140625 +1996-07-11,1106.3599853515625 +1996-07-12,1103.489990234375 +1996-07-15,1060.18994140625 +1996-07-16,1053.469970703125 +1996-07-17,1086.6500244140625 +1996-07-18,1109.8199462890625 +1996-07-19,1097.6800537109375 +1996-07-22,1081.3900146484375 +1996-07-23,1049.0699462890625 +1996-07-24,1042.3699951171875 +1996-07-25,1062.3900146484375 +1996-07-26,1079.43994140625 +1996-07-29,1066.469970703125 +1996-07-30,1071.949951171875 +1996-07-31,1080.5899658203125 +1996-08-01,1098.8499755859375 +1996-08-02,1124.9200439453125 +1996-08-05,1120.530029296875 +1996-08-06,1128.8699951171875 +1996-08-07,1141.1099853515625 +1996-08-08,1137.510009765625 +1996-08-09,1137.27001953125 +1996-08-12,1138.27001953125 +1996-08-13,1126.1500244140625 +1996-08-14,1133.510009765625 +1996-08-15,1134.68994140625 +1996-08-16,1133.6500244140625 +1996-08-19,1130.9100341796875 +1996-08-20,1124.6700439453125 +1996-08-21,1126.8399658203125 +1996-08-22,1143.9599609375 +1996-08-23,1143.050048828125 +1996-08-26,1139.219970703125 +1996-08-27,1149.02001953125 +1996-08-28,1153.8800048828125 +1996-08-29,1145.030029296875 +1996-08-30,1141.5 +1996-09-03,1142.2900390625 +1996-09-04,1143.8199462890625 +1996-09-05,1125.6600341796875 +1996-09-06,1139.3900146484375 +1996-09-09,1148.7099609375 +1996-09-10,1149.4300537109375 +1996-09-11,1153.949951171875 +1996-09-12,1165.81005859375 +1996-09-13,1188.6700439453125 +1996-09-16,1193.9599609375 +1996-09-17,1203.31005859375 +1996-09-18,1205.7099609375 +1996-09-19,1212.0899658203125 +1996-09-20,1219.68994140625 +1996-09-23,1211.469970703125 +1996-09-24,1215.27001953125 +1996-09-25,1224.6600341796875 +1996-09-26,1227.97998046875 +1996-09-27,1230.050048828125 +1996-09-30,1226.9200439453125 +1996-10-01,1221.510009765625 +1996-10-02,1236.1099853515625 +1996-10-03,1233.0899658203125 +1996-10-04,1247.56005859375 +1996-10-07,1250.8699951171875 +1996-10-08,1240.1500244140625 +1996-10-09,1237.97998046875 +1996-10-10,1236.969970703125 +1996-10-11,1248.27001953125 +1996-10-14,1256.3599853515625 +1996-10-15,1258.0999755859375 +1996-10-16,1250.989990234375 +1996-10-17,1241.9599609375 +1996-10-18,1242.47998046875 +1996-10-21,1236.4100341796875 +1996-10-22,1220.0 +1996-10-23,1227.8800048828125 +1996-10-24,1227.0 +1996-10-25,1222.5999755859375 +1996-10-28,1215.8900146484375 +1996-10-29,1203.050048828125 +1996-10-30,1206.22998046875 +1996-10-31,1221.510009765625 +1996-11-01,1221.780029296875 +1996-11-04,1220.47998046875 +1996-11-05,1229.0699462890625 +1996-11-06,1245.489990234375 +1996-11-07,1254.1400146484375 +1996-11-08,1257.510009765625 +1996-11-11,1262.6700439453125 +1996-11-12,1256.530029296875 +1996-11-13,1260.719970703125 +1996-11-14,1270.3599853515625 +1996-11-15,1261.800048828125 +1996-11-18,1254.5699462890625 +1996-11-19,1262.6199951171875 +1996-11-20,1264.93994140625 +1996-11-21,1258.0799560546875 +1996-11-22,1274.3599853515625 +1996-11-25,1280.3699951171875 +1996-11-26,1281.199951171875 +1996-11-27,1287.3199462890625 +1996-11-29,1292.6099853515625 +1996-12-02,1299.8199462890625 +1996-12-03,1300.3699951171875 +1996-12-04,1297.02001953125 +1996-12-05,1300.1199951171875 +1996-12-06,1287.6800537109375 +1996-12-09,1316.27001953125 +1996-12-10,1312.550048828125 +1996-12-11,1309.1199951171875 +1996-12-12,1298.3299560546875 +1996-12-13,1284.9100341796875 +1996-12-16,1260.97998046875 +1996-12-17,1266.3199462890625 +1996-12-18,1285.3800048828125 +1996-12-19,1295.8599853515625 +1996-12-20,1288.56005859375 +1996-12-23,1279.52001953125 +1996-12-24,1287.6300048828125 +1996-12-26,1294.5699462890625 +1996-12-27,1291.3800048828125 +1996-12-30,1287.75 +1996-12-31,1291.030029296875 +1997-01-02,1280.699951171875 +1997-01-03,1310.6800537109375 +1997-01-06,1316.4000244140625 +1997-01-07,1327.72998046875 +1997-01-08,1320.3499755859375 +1997-01-09,1326.199951171875 +1997-01-10,1332.02001953125 +1997-01-13,1330.9100341796875 +1997-01-14,1346.3599853515625 +1997-01-15,1333.530029296875 +1997-01-16,1340.4599609375 +1997-01-17,1349.050048828125 +1997-01-20,1364.280029296875 +1997-01-21,1376.969970703125 +1997-01-22,1388.06005859375 +1997-01-23,1378.3699951171875 +1997-01-24,1363.8299560546875 +1997-01-27,1352.81005859375 +1997-01-28,1354.3699951171875 +1997-01-29,1355.1700439453125 +1997-01-30,1371.02001953125 +1997-01-31,1379.8499755859375 +1997-02-03,1376.050048828125 +1997-02-04,1373.75 +1997-02-05,1348.43994140625 +1997-02-06,1346.4000244140625 +1997-02-07,1357.7099609375 +1997-02-10,1335.3399658203125 +1997-02-11,1331.510009765625 +1997-02-12,1358.9599609375 +1997-02-13,1370.81005859375 +1997-02-14,1367.18994140625 +1997-02-18,1365.7900390625 +1997-02-19,1365.5799560546875 +1997-02-20,1347.4000244140625 +1997-02-21,1334.3199462890625 +1997-02-24,1345.0799560546875 +1997-02-25,1347.68994140625 +1997-02-26,1340.550048828125 +1997-02-27,1312.6600341796875 +1997-02-28,1309.0 +1997-03-03,1311.1800537109375 +1997-03-04,1317.3699951171875 +1997-03-05,1329.0899658203125 +1997-03-06,1315.4300537109375 +1997-03-07,1311.800048828125 +1997-03-10,1322.719970703125 +1997-03-11,1316.760009765625 +1997-03-12,1304.1300048828125 +1997-03-13,1293.280029296875 +1997-03-14,1292.969970703125 +1997-03-17,1279.4300537109375 +1997-03-18,1269.3399658203125 +1997-03-19,1249.2900390625 +1997-03-20,1259.260009765625 +1997-03-21,1254.0699462890625 +1997-03-24,1242.6400146484375 +1997-03-25,1248.06005859375 +1997-03-26,1269.0799560546875 +1997-03-27,1249.510009765625 +1997-03-31,1221.699951171875 +1997-04-01,1216.9300537109375 +1997-04-02,1201.0 +1997-04-03,1213.760009765625 +1997-04-04,1236.72998046875 +1997-04-07,1251.3499755859375 +1997-04-08,1257.3699951171875 +1997-04-09,1249.4300537109375 +1997-04-10,1235.77001953125 +1997-04-11,1206.9000244140625 +1997-04-14,1216.4100341796875 +1997-04-15,1212.8800048828125 +1997-04-16,1210.27001953125 +1997-04-17,1217.0699462890625 +1997-04-18,1222.5699462890625 +1997-04-21,1203.949951171875 +1997-04-22,1212.739990234375 +1997-04-23,1227.1400146484375 +1997-04-24,1228.0999755859375 +1997-04-25,1209.2900390625 +1997-04-28,1217.030029296875 +1997-04-29,1242.6300048828125 +1997-04-30,1260.760009765625 +1997-05-01,1270.5 +1997-05-02,1305.3299560546875 +1997-05-05,1339.239990234375 +1997-05-06,1328.300048828125 +1997-05-07,1322.9100341796875 +1997-05-08,1330.8299560546875 +1997-05-09,1335.050048828125 +1997-05-12,1344.18994140625 +1997-05-13,1333.5899658203125 +1997-05-14,1335.550048828125 +1997-05-15,1353.5799560546875 +1997-05-16,1340.72998046875 +1997-05-19,1341.239990234375 +1997-05-20,1363.8800048828125 +1997-05-21,1373.75 +1997-05-22,1372.5999755859375 +1997-05-23,1389.719970703125 +1997-05-27,1409.2099609375 +1997-05-28,1410.1800537109375 +1997-05-29,1403.0400390625 +1997-05-30,1400.3199462890625 +1997-06-02,1404.7900390625 +1997-06-03,1384.9100341796875 +1997-06-04,1379.6700439453125 +1997-06-05,1390.050048828125 +1997-06-06,1404.8399658203125 +1997-06-09,1412.0400390625 +1997-06-10,1401.68994140625 +1997-06-11,1407.8499755859375 +1997-06-12,1411.3199462890625 +1997-06-13,1423.030029296875 +1997-06-16,1431.949951171875 +1997-06-17,1443.1099853515625 +1997-06-18,1432.4300537109375 +1997-06-19,1447.1400146484375 +1997-06-20,1447.0999755859375 +1997-06-23,1434.3199462890625 +1997-06-24,1452.4300537109375 +1997-06-25,1446.239990234375 +1997-06-26,1436.3800048828125 +1997-06-27,1438.1500244140625 +1997-06-30,1442.0699462890625 +1997-07-01,1438.25 +1997-07-02,1455.6099853515625 +1997-07-03,1467.6099853515625 +1997-07-07,1470.739990234375 +1997-07-08,1485.0999755859375 +1997-07-09,1486.6300048828125 +1997-07-10,1490.9300537109375 +1997-07-11,1502.6199951171875 +1997-07-14,1523.8800048828125 +1997-07-15,1542.1099853515625 +1997-07-16,1580.6300048828125 +1997-07-17,1568.8499755859375 +1997-07-18,1547.989990234375 +1997-07-21,1536.22998046875 +1997-07-22,1563.8599853515625 +1997-07-23,1567.6500244140625 +1997-07-24,1569.1300048828125 +1997-07-25,1569.5799560546875 +1997-07-28,1563.530029296875 +1997-07-29,1572.3199462890625 +1997-07-30,1588.050048828125 +1997-07-31,1593.81005859375 +1997-08-01,1594.3299560546875 +1997-08-04,1605.449951171875 +1997-08-05,1621.530029296875 +1997-08-06,1630.43994140625 +1997-08-07,1624.1800537109375 +1997-08-08,1598.52001953125 +1997-08-11,1586.739990234375 +1997-08-12,1576.239990234375 +1997-08-13,1583.4000244140625 +1997-08-14,1586.68994140625 +1997-08-15,1562.030029296875 +1997-08-18,1569.52001953125 +1997-08-19,1600.7099609375 +1997-08-20,1628.699951171875 +1997-08-21,1607.3599853515625 +1997-08-22,1598.68994140625 +1997-08-25,1601.5699462890625 +1997-08-26,1591.300048828125 +1997-08-27,1595.5400390625 +1997-08-28,1581.3199462890625 +1997-08-29,1587.3199462890625 +1997-09-02,1618.0899658203125 +1997-09-03,1618.239990234375 +1997-09-04,1624.6300048828125 +1997-09-05,1635.77001953125 +1997-09-08,1645.3499755859375 +1997-09-09,1656.219970703125 +1997-09-10,1639.25 +1997-09-11,1639.8599853515625 +1997-09-12,1649.3299560546875 +1997-09-15,1634.9200439453125 +1997-09-16,1668.5999755859375 +1997-09-17,1666.469970703125 +1997-09-18,1670.02001953125 +1997-09-19,1680.3599853515625 +1997-09-22,1689.449951171875 +1997-09-23,1697.3599853515625 +1997-09-24,1687.4100341796875 +1997-09-25,1678.8900146484375 +1997-09-26,1682.239990234375 +1997-09-29,1694.97998046875 +1997-09-30,1685.68994140625 +1997-10-01,1690.300048828125 +1997-10-02,1702.4100341796875 +1997-10-03,1715.8699951171875 +1997-10-06,1721.9100341796875 +1997-10-07,1737.27001953125 +1997-10-08,1741.77001953125 +1997-10-09,1745.8499755859375 +1997-10-10,1739.030029296875 +1997-10-13,1742.1199951171875 +1997-10-14,1732.7900390625 +1997-10-15,1723.3699951171875 +1997-10-16,1699.6600341796875 +1997-10-17,1666.8499755859375 +1997-10-20,1685.449951171875 +1997-10-21,1712.5400390625 +1997-10-22,1708.0799560546875 +1997-10-23,1671.25 +1997-10-24,1650.9200439453125 +1997-10-27,1532.75 +1997-10-28,1603.02001953125 +1997-10-29,1602.75 +1997-10-30,1570.4100341796875 +1997-10-31,1593.6099853515625 +1997-11-03,1629.97998046875 +1997-11-04,1631.1500244140625 +1997-11-05,1637.3299560546875 +1997-11-06,1623.43994140625 +1997-11-07,1602.4000244140625 +1997-11-10,1590.719970703125 +1997-11-11,1584.8599853515625 +1997-11-12,1541.7099609375 +1997-11-13,1559.25 +1997-11-14,1583.510009765625 +1997-11-17,1614.1099853515625 +1997-11-18,1600.43994140625 +1997-11-19,1601.219970703125 +1997-11-20,1626.56005859375 +1997-11-21,1620.75 +1997-11-24,1586.989990234375 +1997-11-25,1589.0400390625 +1997-11-26,1594.5 +1997-11-28,1600.550048828125 +1997-12-01,1630.719970703125 +1997-12-02,1606.3699951171875 +1997-12-03,1615.1300048828125 +1997-12-04,1613.4200439453125 +1997-12-05,1633.9000244140625 +1997-12-08,1651.5400390625 +1997-12-09,1620.550048828125 +1997-12-10,1596.6099853515625 +1997-12-11,1558.5400390625 +1997-12-12,1536.5799560546875 +1997-12-15,1536.56005859375 +1997-12-16,1553.0 +1997-12-17,1547.3699951171875 +1997-12-18,1523.18994140625 +1997-12-19,1524.739990234375 +1997-12-22,1532.06005859375 +1997-12-23,1509.9100341796875 +1997-12-24,1499.530029296875 +1997-12-26,1511.3800048828125 +1997-12-29,1537.449951171875 +1997-12-30,1565.030029296875 +1997-12-31,1570.3499755859375 +1998-01-02,1581.530029296875 +1998-01-05,1594.1199951171875 +1998-01-06,1580.1400146484375 +1998-01-07,1561.699951171875 +1998-01-08,1555.5400390625 +1998-01-09,1503.219970703125 +1998-01-12,1507.5799560546875 +1998-01-13,1541.6300048828125 +1998-01-14,1548.760009765625 +1998-01-15,1547.06005859375 +1998-01-16,1562.8800048828125 +1998-01-20,1590.1400146484375 +1998-01-21,1587.9200439453125 +1998-01-22,1576.510009765625 +1998-01-23,1575.9300537109375 +1998-01-26,1561.4599609375 +1998-01-27,1578.9000244140625 +1998-01-28,1610.8199462890625 +1998-01-29,1619.489990234375 +1998-01-30,1619.3599853515625 +1998-02-02,1652.8900146484375 +1998-02-03,1666.3399658203125 +1998-02-04,1680.43994140625 +1998-02-05,1676.9000244140625 +1998-02-06,1694.3499755859375 +1998-02-09,1690.4300537109375 +1998-02-10,1709.0400390625 +1998-02-11,1708.550048828125 +1998-02-12,1714.3399658203125 +1998-02-13,1710.4200439453125 +1998-02-17,1703.4300537109375 +1998-02-18,1715.72998046875 +1998-02-19,1727.010009765625 +1998-02-20,1728.1300048828125 +1998-02-23,1751.760009765625 +1998-02-24,1738.7099609375 +1998-02-25,1766.47998046875 +1998-02-26,1777.1099853515625 +1998-02-27,1770.510009765625 +1998-03-02,1758.5400390625 +1998-03-03,1757.1400146484375 +1998-03-04,1759.699951171875 +1998-03-05,1711.9200439453125 +1998-03-06,1753.489990234375 +1998-03-09,1725.1600341796875 +1998-03-10,1748.510009765625 +1998-03-11,1756.8499755859375 +1998-03-12,1764.06005859375 +1998-03-13,1771.6600341796875 +1998-03-16,1788.1800537109375 +1998-03-17,1779.300048828125 +1998-03-18,1788.280029296875 +1998-03-19,1799.97998046875 +1998-03-20,1789.1600341796875 +1998-03-23,1792.510009765625 +1998-03-24,1812.43994140625 +1998-03-25,1824.510009765625 +1998-03-26,1828.5400390625 +1998-03-27,1823.6199951171875 +1998-03-30,1818.699951171875 +1998-03-31,1835.6800537109375 +1998-04-01,1847.6600341796875 +1998-04-02,1852.9599609375 +1998-04-03,1855.4000244140625 +1998-04-06,1829.1400146484375 +1998-04-07,1798.7099609375 +1998-04-08,1807.010009765625 +1998-04-09,1820.239990234375 +1998-04-13,1824.949951171875 +1998-04-14,1843.030029296875 +1998-04-15,1863.260009765625 +1998-04-16,1858.239990234375 +1998-04-17,1866.5999755859375 +1998-04-20,1887.1400146484375 +1998-04-21,1903.8699951171875 +1998-04-22,1917.6099853515625 +1998-04-23,1881.3900146484375 +1998-04-24,1868.9599609375 +1998-04-27,1820.31005859375 +1998-04-28,1831.77001953125 +1998-04-29,1851.6400146484375 +1998-04-30,1868.4100341796875 +1998-05-01,1873.43994140625 +1998-05-04,1878.8599853515625 +1998-05-05,1864.9100341796875 +1998-05-06,1856.6800537109375 +1998-05-07,1835.1400146484375 +1998-05-08,1864.3699951171875 +1998-05-11,1848.0699462890625 +1998-05-12,1860.1600341796875 +1998-05-13,1866.1800537109375 +1998-05-14,1865.3599853515625 +1998-05-15,1846.77001953125 +1998-05-18,1831.6199951171875 +1998-05-19,1845.8699951171875 +1998-05-20,1831.75 +1998-05-21,1820.989990234375 +1998-05-22,1805.0 +1998-05-26,1778.0899658203125 +1998-05-27,1781.0999755859375 +1998-05-28,1794.6199951171875 +1998-05-29,1778.8699951171875 +1998-06-01,1746.8199462890625 +1998-06-02,1761.7900390625 +1998-06-03,1742.31005859375 +1998-06-04,1769.949951171875 +1998-06-05,1782.9200439453125 +1998-06-08,1787.77001953125 +1998-06-09,1800.760009765625 +1998-06-10,1773.25 +1998-06-11,1749.75 +1998-06-12,1745.050048828125 +1998-06-15,1715.75 +1998-06-16,1753.1199951171875 +1998-06-17,1776.4000244140625 +1998-06-18,1772.699951171875 +1998-06-19,1781.2900390625 +1998-06-22,1805.8199462890625 +1998-06-23,1844.5699462890625 +1998-06-24,1877.760009765625 +1998-06-25,1863.25 +1998-06-26,1869.530029296875 +1998-06-29,1891.0799560546875 +1998-06-30,1894.739990234375 +1998-07-01,1914.4599609375 +1998-07-02,1894.0 +1998-07-06,1909.469970703125 +1998-07-07,1908.1099853515625 +1998-07-08,1935.3900146484375 +1998-07-09,1939.8199462890625 +1998-07-10,1943.0400390625 +1998-07-13,1965.530029296875 +1998-07-14,1968.4100341796875 +1998-07-15,1994.5400390625 +1998-07-16,2000.56005859375 +1998-07-17,2008.760009765625 +1998-07-20,2014.25 +1998-07-21,1979.1400146484375 +1998-07-22,1969.75 +1998-07-23,1935.219970703125 +1998-07-24,1930.989990234375 +1998-07-27,1933.260009765625 +1998-07-28,1896.530029296875 +1998-07-29,1881.489990234375 +1998-07-30,1919.5799560546875 +1998-07-31,1872.3900146484375 +1998-08-03,1851.0999755859375 +1998-08-04,1785.6400146484375 +1998-08-05,1788.199951171875 +1998-08-06,1829.510009765625 +1998-08-07,1846.77001953125 +1998-08-10,1839.2099609375 +1998-08-11,1792.699951171875 +1998-08-12,1825.530029296875 +1998-08-13,1802.5400390625 +1998-08-14,1790.18994140625 +1998-08-17,1818.0400390625 +1998-08-18,1855.1199951171875 +1998-08-19,1842.68994140625 +1998-08-20,1832.449951171875 +1998-08-21,1797.6099853515625 +1998-08-24,1790.8199462890625 +1998-08-25,1798.1700439453125 +1998-08-26,1768.1300048828125 +1998-08-27,1686.4100341796875 +1998-08-28,1639.6800537109375 +1998-08-31,1499.25 +1998-09-01,1575.0899658203125 +1998-09-02,1592.8499755859375 +1998-09-03,1571.8599853515625 +1998-09-04,1566.52001953125 +1998-09-08,1660.8599853515625 +1998-09-09,1624.550048828125 +1998-09-10,1585.3299560546875 +1998-09-11,1641.6400146484375 +1998-09-14,1665.68994140625 +1998-09-15,1678.1099853515625 +1998-09-16,1689.9100341796875 +1998-09-17,1646.25 +1998-09-18,1663.77001953125 +1998-09-21,1680.4300537109375 +1998-09-22,1697.800048828125 +1998-09-23,1760.27001953125 +1998-09-24,1720.3399658203125 +1998-09-25,1743.5899658203125 +1998-09-28,1739.219970703125 +1998-09-29,1734.050048828125 +1998-09-30,1693.8399658203125 +1998-10-01,1612.3299560546875 +1998-10-02,1614.97998046875 +1998-10-05,1536.68994140625 +1998-10-06,1510.8900146484375 +1998-10-07,1462.6099853515625 +1998-10-08,1419.1199951171875 +1998-10-09,1492.489990234375 +1998-10-12,1546.0799560546875 +1998-10-13,1509.449951171875 +1998-10-14,1540.969970703125 +1998-10-15,1611.010009765625 +1998-10-16,1620.949951171875 +1998-10-19,1648.72998046875 +1998-10-20,1639.18994140625 +1998-10-21,1674.75 +1998-10-22,1702.6400146484375 +1998-10-23,1693.8599853515625 +1998-10-26,1724.97998046875 +1998-10-27,1717.6300048828125 +1998-10-28,1737.3499755859375 +1998-10-29,1757.18994140625 +1998-10-30,1771.3900146484375 +1998-11-02,1800.9100341796875 +1998-11-03,1788.4300537109375 +1998-11-04,1823.5699462890625 +1998-11-05,1837.0999755859375 +1998-11-06,1856.56005859375 +1998-11-09,1861.050048828125 +1998-11-10,1865.6199951171875 +1998-11-11,1862.1099853515625 +1998-11-12,1851.06005859375 +1998-11-13,1847.989990234375 +1998-11-16,1861.6800537109375 +1998-11-17,1878.52001953125 +1998-11-18,1897.43994140625 +1998-11-19,1919.6800537109375 +1998-11-20,1928.2099609375 +1998-11-23,1977.4200439453125 +1998-11-24,1965.8800048828125 +1998-11-25,1985.2099609375 +1998-11-27,2016.43994140625 +1998-11-30,1949.5400390625 +1998-12-01,2003.75 +1998-12-02,1995.2099609375 +1998-12-03,1954.3299560546875 +1998-12-04,2003.1600341796875 +1998-12-07,2040.6400146484375 +1998-12-08,2034.75 +1998-12-09,2050.419921875 +1998-12-10,2015.9599609375 +1998-12-11,2029.31005859375 +1998-12-14,1966.9200439453125 +1998-12-15,2012.5999755859375 +1998-12-16,2009.3599853515625 +1998-12-17,2043.8800048828125 +1998-12-18,2086.139892578125 +1998-12-21,2138.030029296875 +1998-12-22,2120.97998046875 +1998-12-23,2172.5400390625 +1998-12-24,2163.0400390625 +1998-12-28,2180.300048828125 +1998-12-29,2181.77001953125 +1998-12-30,2166.949951171875 +1998-12-31,2192.68994140625 +1999-01-04,2208.050048828125 +1999-01-05,2251.27001953125 +1999-01-06,2320.860107421875 +1999-01-07,2326.090087890625 +1999-01-08,2344.409912109375 +1999-01-11,2384.590087890625 +1999-01-12,2320.75 +1999-01-13,2316.81005859375 +1999-01-14,2276.820068359375 +1999-01-15,2348.199951171875 +1999-01-19,2408.169921875 +1999-01-20,2415.489990234375 +1999-01-21,2344.719970703125 +1999-01-22,2338.8798828125 +1999-01-25,2369.31005859375 +1999-01-26,2433.409912109375 +1999-01-27,2407.139892578125 +1999-01-28,2477.340087890625 +1999-01-29,2505.889892578125 +1999-02-01,2510.090087890625 +1999-02-02,2463.419921875 +1999-02-03,2493.409912109375 +1999-02-04,2410.070068359375 +1999-02-05,2373.6201171875 +1999-02-08,2404.919921875 +1999-02-09,2310.7900390625 +1999-02-10,2309.5 +1999-02-11,2405.550048828125 +1999-02-12,2321.889892578125 +1999-02-16,2313.8701171875 +1999-02-17,2248.909912109375 +1999-02-18,2260.550048828125 +1999-02-19,2283.60009765625 +1999-02-22,2342.010009765625 +1999-02-23,2376.35009765625 +1999-02-24,2339.3798828125 +1999-02-25,2326.820068359375 +1999-02-26,2288.030029296875 +1999-03-01,2295.179931640625 +1999-03-02,2259.030029296875 +1999-03-03,2265.199951171875 +1999-03-04,2292.889892578125 +1999-03-05,2337.110107421875 +1999-03-08,2397.6201171875 +1999-03-09,2392.93994140625 +1999-03-10,2406.0 +1999-03-11,2412.25 +1999-03-12,2381.530029296875 +1999-03-15,2431.43994140625 +1999-03-16,2439.27001953125 +1999-03-17,2428.969970703125 +1999-03-18,2462.9599609375 +1999-03-19,2421.27001953125 +1999-03-22,2395.93994140625 +1999-03-23,2322.840087890625 +1999-03-24,2365.280029296875 +1999-03-25,2434.800048828125 +1999-03-26,2419.169921875 +1999-03-29,2492.840087890625 +1999-03-30,2480.2900390625 +1999-03-31,2461.39990234375 +1999-04-01,2493.3701171875 +1999-04-05,2560.06005859375 +1999-04-06,2563.169921875 +1999-04-07,2544.429931640625 +1999-04-08,2573.389892578125 +1999-04-09,2593.050048828125 +1999-04-12,2598.81005859375 +1999-04-13,2583.5 +1999-04-14,2507.280029296875 +1999-04-15,2521.77001953125 +1999-04-16,2484.0400390625 +1999-04-19,2345.610107421875 +1999-04-20,2409.639892578125 +1999-04-21,2489.080078125 +1999-04-22,2561.610107421875 +1999-04-23,2590.68994140625 +1999-04-26,2652.050048828125 +1999-04-27,2602.409912109375 +1999-04-28,2550.3701171875 +1999-04-29,2528.43994140625 +1999-04-30,2542.860107421875 +1999-05-03,2535.580078125 +1999-05-04,2485.1201171875 +1999-05-05,2534.449951171875 +1999-05-06,2472.280029296875 +1999-05-07,2503.6201171875 +1999-05-10,2526.389892578125 +1999-05-11,2566.679931640625 +1999-05-12,2606.5400390625 +1999-05-13,2582.0 +1999-05-14,2527.860107421875 +1999-05-17,2561.840087890625 +1999-05-18,2558.360107421875 +1999-05-19,2577.39990234375 +1999-05-20,2542.22998046875 +1999-05-21,2520.139892578125 +1999-05-24,2453.659912109375 +1999-05-25,2380.89990234375 +1999-05-26,2427.179931640625 +1999-05-27,2419.14990234375 +1999-05-28,2470.52001953125 +1999-06-01,2412.030029296875 +1999-06-02,2432.409912109375 +1999-06-03,2403.320068359375 +1999-06-04,2478.340087890625 +1999-06-07,2524.2099609375 +1999-06-08,2474.56005859375 +1999-06-09,2519.35009765625 +1999-06-10,2484.6201171875 +1999-06-11,2447.8798828125 +1999-06-14,2398.31005859375 +1999-06-15,2414.669921875 +1999-06-16,2517.830078125 +1999-06-17,2544.14990234375 +1999-06-18,2563.43994140625 +1999-06-21,2630.280029296875 +1999-06-22,2580.260009765625 +1999-06-23,2598.1201171875 +1999-06-24,2553.989990234375 +1999-06-25,2552.64990234375 +1999-06-28,2602.43994140625 +1999-06-29,2642.110107421875 +1999-06-30,2686.1201171875 +1999-07-01,2706.179931640625 +1999-07-02,2741.02001953125 +1999-07-06,2736.780029296875 +1999-07-07,2743.0400390625 +1999-07-08,2771.860107421875 +1999-07-09,2793.070068359375 +1999-07-12,2790.43994140625 +1999-07-13,2778.22998046875 +1999-07-14,2818.1298828125 +1999-07-15,2839.3701171875 +1999-07-16,2864.47998046875 +1999-07-19,2830.2900390625 +1999-07-20,2732.179931640625 +1999-07-21,2761.77001953125 +1999-07-22,2684.43994140625 +1999-07-23,2692.39990234375 +1999-07-26,2619.18994140625 +1999-07-27,2679.330078125 +1999-07-28,2705.840087890625 +1999-07-29,2640.010009765625 +1999-07-30,2638.489990234375 +1999-08-02,2623.6298828125 +1999-08-03,2587.989990234375 +1999-08-04,2540.0 +1999-08-05,2565.830078125 +1999-08-06,2547.969970703125 +1999-08-09,2518.97998046875 +1999-08-10,2490.110107421875 +1999-08-11,2564.97998046875 +1999-08-12,2549.489990234375 +1999-08-13,2637.81005859375 +1999-08-16,2645.280029296875 +1999-08-17,2671.22998046875 +1999-08-18,2657.72998046875 +1999-08-19,2621.429931640625 +1999-08-20,2648.330078125 +1999-08-23,2719.570068359375 +1999-08-24,2752.3701171875 +1999-08-25,2805.60009765625 +1999-08-26,2774.6201171875 +1999-08-27,2758.89990234375 +1999-08-30,2712.68994140625 +1999-08-31,2739.35009765625 +1999-09-01,2750.800048828125 +1999-09-02,2734.239990234375 +1999-09-03,2843.110107421875 +1999-09-07,2837.260009765625 +1999-09-08,2808.739990234375 +1999-09-09,2852.02001953125 +1999-09-10,2887.06005859375 +1999-09-13,2844.77001953125 +1999-09-14,2868.2900390625 +1999-09-15,2814.169921875 +1999-09-16,2806.719970703125 +1999-09-17,2869.6201171875 +1999-09-20,2886.14990234375 +1999-09-21,2821.10009765625 +1999-09-22,2858.159912109375 +1999-09-23,2749.830078125 +1999-09-24,2740.409912109375 +1999-09-27,2761.75 +1999-09-28,2756.25 +1999-09-29,2730.27001953125 +1999-09-30,2746.159912109375 +1999-10-01,2736.85009765625 +1999-10-04,2795.969970703125 +1999-10-05,2799.669921875 +1999-10-06,2857.2099609375 +1999-10-07,2860.699951171875 +1999-10-08,2886.570068359375 +1999-10-11,2915.949951171875 +1999-10-12,2872.429931640625 +1999-10-13,2801.27001953125 +1999-10-14,2806.840087890625 +1999-10-15,2731.830078125 +1999-10-18,2689.14990234375 +1999-10-19,2688.179931640625 +1999-10-20,2788.1298828125 +1999-10-21,2801.949951171875 +1999-10-22,2816.52001953125 +1999-10-25,2815.949951171875 +1999-10-26,2811.469970703125 +1999-10-27,2802.52001953125 +1999-10-28,2875.219970703125 +1999-10-29,2966.429931640625 +1999-11-01,2967.64990234375 +1999-11-02,2981.6298828125 +1999-11-03,3028.510009765625 +1999-11-04,3055.949951171875 +1999-11-05,3102.2900390625 +1999-11-08,3143.969970703125 +1999-11-09,3125.0400390625 +1999-11-10,3155.9599609375 +1999-11-11,3197.2900390625 +1999-11-12,3221.14990234375 +1999-11-15,3219.5400390625 +1999-11-16,3295.52001953125 +1999-11-17,3269.389892578125 +1999-11-18,3347.110107421875 +1999-11-19,3369.25 +1999-11-22,3392.56005859375 +1999-11-23,3342.8701171875 +1999-11-24,3420.5 +1999-11-26,3447.81005859375 +1999-11-29,3421.3701171875 +1999-11-30,3336.159912109375 +1999-12-01,3353.7099609375 +1999-12-02,3452.780029296875 +1999-12-03,3520.6298828125 +1999-12-06,3546.010009765625 +1999-12-07,3586.919921875 +1999-12-08,3586.080078125 +1999-12-09,3594.169921875 +1999-12-10,3620.239990234375 +1999-12-13,3658.169921875 +1999-12-14,3571.659912109375 +1999-12-15,3621.949951171875 +1999-12-16,3715.06005859375 +1999-12-17,3753.06005859375 +1999-12-20,3783.8701171875 +1999-12-21,3911.14990234375 +1999-12-22,3937.300048828125 +1999-12-23,3969.43994140625 +1999-12-27,3975.3798828125 +1999-12-28,3972.110107421875 +1999-12-29,4041.4599609375 +1999-12-30,4036.8701171875 +1999-12-31,4069.31005859375 +2000-01-03,4131.14990234375 +2000-01-04,3901.68994140625 +2000-01-05,3877.5400390625 +2000-01-06,3727.1298828125 +2000-01-07,3882.6201171875 +2000-01-10,4049.669921875 +2000-01-11,3921.18994140625 +2000-01-12,3850.02001953125 +2000-01-13,3957.2099609375 +2000-01-14,4064.27001953125 +2000-01-18,4130.81005859375 +2000-01-19,4151.2900390625 +2000-01-20,4189.509765625 +2000-01-21,4235.39990234375 +2000-01-24,4096.080078125 +2000-01-25,4167.41015625 +2000-01-26,4069.909912109375 +2000-01-27,4039.56005859375 +2000-01-28,3887.070068359375 +2000-01-31,3940.35009765625 +2000-02-01,4051.97998046875 +2000-02-02,4073.9599609375 +2000-02-03,4210.97998046875 +2000-02-04,4244.14013671875 +2000-02-07,4321.77001953125 +2000-02-08,4427.5 +2000-02-09,4363.240234375 +2000-02-10,4485.6298828125 +2000-02-11,4395.4501953125 +2000-02-14,4418.5498046875 +2000-02-15,4420.77001953125 +2000-02-16,4427.64990234375 +2000-02-17,4548.919921875 +2000-02-18,4411.740234375 +2000-02-22,4382.1201171875 +2000-02-23,4550.330078125 +2000-02-24,4617.64990234375 +2000-02-25,4590.5 +2000-02-28,4577.85009765625 +2000-02-29,4696.68994140625 +2000-03-01,4784.080078125 +2000-03-02,4754.509765625 +2000-03-03,4914.7900390625 +2000-03-06,4904.85009765625 +2000-03-07,4847.83984375 +2000-03-08,4897.259765625 +2000-03-09,5046.85986328125 +2000-03-10,5048.6201171875 +2000-03-13,4907.240234375 +2000-03-14,4706.6298828125 +2000-03-15,4582.6201171875 +2000-03-16,4717.39013671875 +2000-03-17,4798.1298828125 +2000-03-20,4610.0 +2000-03-21,4711.68017578125 +2000-03-22,4864.75 +2000-03-23,4940.60986328125 +2000-03-24,4963.02978515625 +2000-03-27,4958.56005859375 +2000-03-28,4833.89013671875 +2000-03-29,4644.669921875 +2000-03-30,4457.89013671875 +2000-03-31,4572.830078125 +2000-04-03,4223.68017578125 +2000-04-04,4148.89013671875 +2000-04-05,4169.22021484375 +2000-04-06,4267.56005859375 +2000-04-07,4446.4501953125 +2000-04-10,4188.2001953125 +2000-04-11,4055.89990234375 +2000-04-12,3769.6298828125 +2000-04-13,3676.780029296875 +2000-04-14,3321.2900390625 +2000-04-17,3539.159912109375 +2000-04-18,3793.570068359375 +2000-04-19,3706.409912109375 +2000-04-20,3643.8798828125 +2000-04-24,3482.47998046875 +2000-04-25,3711.22998046875 +2000-04-26,3630.090087890625 +2000-04-27,3774.030029296875 +2000-04-28,3860.659912109375 +2000-05-01,3958.080078125 +2000-05-02,3785.449951171875 +2000-05-03,3707.31005859375 +2000-05-04,3720.239990234375 +2000-05-05,3816.820068359375 +2000-05-08,3669.3798828125 +2000-05-09,3585.010009765625 +2000-05-10,3384.72998046875 +2000-05-11,3499.580078125 +2000-05-12,3529.06005859375 +2000-05-15,3607.64990234375 +2000-05-16,3717.570068359375 +2000-05-17,3644.9599609375 +2000-05-18,3538.7099609375 +2000-05-19,3390.39990234375 +2000-05-22,3364.2099609375 +2000-05-23,3164.550048828125 +2000-05-24,3270.610107421875 +2000-05-25,3205.35009765625 +2000-05-26,3205.110107421875 +2000-05-30,3459.47998046875 +2000-05-31,3400.909912109375 +2000-06-01,3582.5 +2000-06-02,3813.3798828125 +2000-06-05,3821.760009765625 +2000-06-06,3756.3701171875 +2000-06-07,3839.260009765625 +2000-06-08,3825.56005859375 +2000-06-09,3874.840087890625 +2000-06-12,3767.909912109375 +2000-06-13,3851.06005859375 +2000-06-14,3797.409912109375 +2000-06-15,3845.739990234375 +2000-06-16,3860.56005859375 +2000-06-19,3989.830078125 +2000-06-20,4013.360107421875 +2000-06-21,4064.010009765625 +2000-06-22,3936.840087890625 +2000-06-23,3845.340087890625 +2000-06-26,3912.1201171875 +2000-06-27,3858.9599609375 +2000-06-28,3940.340087890625 +2000-06-29,3877.22998046875 +2000-06-30,3966.110107421875 +2000-07-03,3991.929931640625 +2000-07-05,3863.10009765625 +2000-07-06,3960.570068359375 +2000-07-07,4023.199951171875 +2000-07-10,3980.2900390625 +2000-07-11,3956.419921875 +2000-07-12,4099.58984375 +2000-07-13,4174.85986328125 +2000-07-14,4246.18017578125 +2000-07-17,4274.669921875 +2000-07-18,4177.169921875 +2000-07-19,4055.6298828125 +2000-07-20,4184.56005859375 +2000-07-21,4094.449951171875 +2000-07-24,3981.570068359375 +2000-07-25,4029.570068359375 +2000-07-26,3987.719970703125 +2000-07-27,3842.22998046875 +2000-07-28,3663.0 +2000-07-31,3766.989990234375 +2000-08-01,3685.52001953125 +2000-08-02,3658.4599609375 +2000-08-03,3759.8798828125 +2000-08-04,3787.360107421875 +2000-08-07,3862.989990234375 +2000-08-08,3848.550048828125 +2000-08-09,3853.5 +2000-08-10,3759.989990234375 +2000-08-11,3789.469970703125 +2000-08-14,3849.68994140625 +2000-08-15,3851.659912109375 +2000-08-16,3861.199951171875 +2000-08-17,3940.8701171875 +2000-08-18,3930.340087890625 +2000-08-21,3953.14990234375 +2000-08-22,3958.2099609375 +2000-08-23,4011.010009765625 +2000-08-24,4053.280029296875 +2000-08-25,4042.679931640625 +2000-08-28,4070.590087890625 +2000-08-29,4082.169921875 +2000-08-30,4103.81005859375 +2000-08-31,4206.35009765625 +2000-09-01,4234.330078125 +2000-09-05,4143.18017578125 +2000-09-06,4013.340087890625 +2000-09-07,4098.35009765625 +2000-09-08,3978.409912109375 +2000-09-11,3896.35009765625 +2000-09-12,3849.510009765625 +2000-09-13,3893.889892578125 +2000-09-14,3913.860107421875 +2000-09-15,3835.22998046875 +2000-09-18,3726.52001953125 +2000-09-19,3865.639892578125 +2000-09-20,3897.43994140625 +2000-09-21,3828.8701171875 +2000-09-22,3803.760009765625 +2000-09-25,3741.219970703125 +2000-09-26,3689.10009765625 +2000-09-27,3656.300048828125 +2000-09-28,3778.320068359375 +2000-09-29,3672.820068359375 +2000-10-02,3568.89990234375 +2000-10-03,3455.830078125 +2000-10-04,3523.10009765625 +2000-10-05,3472.10009765625 +2000-10-06,3361.010009765625 +2000-10-09,3355.56005859375 +2000-10-10,3240.5400390625 +2000-10-11,3168.489990234375 +2000-10-12,3074.679931640625 +2000-10-13,3316.77001953125 +2000-10-16,3290.280029296875 +2000-10-17,3213.9599609375 +2000-10-18,3171.56005859375 +2000-10-19,3418.60009765625 +2000-10-20,3483.139892578125 +2000-10-23,3468.68994140625 +2000-10-24,3419.7900390625 +2000-10-25,3229.570068359375 +2000-10-26,3272.179931640625 +2000-10-27,3278.360107421875 +2000-10-30,3191.39990234375 +2000-10-31,3369.6298828125 +2000-11-01,3333.389892578125 +2000-11-02,3429.02001953125 +2000-11-03,3451.580078125 +2000-11-06,3416.2099609375 +2000-11-07,3415.7900390625 +2000-11-08,3231.699951171875 +2000-11-09,3200.35009765625 +2000-11-10,3028.989990234375 +2000-11-13,2966.719970703125 +2000-11-14,3138.27001953125 +2000-11-15,3165.489990234375 +2000-11-16,3031.8798828125 +2000-11-17,3027.18994140625 +2000-11-20,2875.639892578125 +2000-11-21,2871.449951171875 +2000-11-22,2755.340087890625 +2000-11-24,2904.3798828125 +2000-11-27,2880.489990234375 +2000-11-28,2734.97998046875 +2000-11-29,2706.929931640625 +2000-11-30,2597.929931640625 +2000-12-01,2645.2900390625 +2000-12-04,2615.75 +2000-12-05,2889.800048828125 +2000-12-06,2796.5 +2000-12-07,2752.659912109375 +2000-12-08,2917.429931640625 +2000-12-11,3015.10009765625 +2000-12-12,2931.77001953125 +2000-12-13,2822.77001953125 +2000-12-14,2728.510009765625 +2000-12-15,2653.27001953125 +2000-12-18,2624.52001953125 +2000-12-19,2511.7099609375 +2000-12-20,2332.780029296875 +2000-12-21,2340.1201171875 +2000-12-22,2517.02001953125 +2000-12-26,2493.52001953125 +2000-12-27,2539.35009765625 +2000-12-28,2557.760009765625 +2000-12-29,2470.52001953125 +2001-01-02,2291.860107421875 +2001-01-03,2616.68994140625 +2001-01-04,2566.830078125 +2001-01-05,2407.64990234375 +2001-01-08,2395.919921875 +2001-01-09,2441.300048828125 +2001-01-10,2524.179931640625 +2001-01-11,2640.570068359375 +2001-01-12,2626.5 +2001-01-16,2618.550048828125 +2001-01-17,2682.780029296875 +2001-01-18,2768.489990234375 +2001-01-19,2770.3798828125 +2001-01-22,2757.909912109375 +2001-01-23,2840.389892578125 +2001-01-24,2859.14990234375 +2001-01-25,2754.280029296875 +2001-01-26,2781.300048828125 +2001-01-29,2838.340087890625 +2001-01-30,2838.35009765625 +2001-01-31,2772.72998046875 +2001-02-01,2782.7900390625 +2001-02-02,2660.5 +2001-02-05,2643.2099609375 +2001-02-06,2664.489990234375 +2001-02-07,2607.820068359375 +2001-02-08,2562.06005859375 +2001-02-09,2470.969970703125 +2001-02-12,2489.659912109375 +2001-02-13,2427.719970703125 +2001-02-14,2491.39990234375 +2001-02-15,2552.909912109375 +2001-02-16,2425.3798828125 +2001-02-20,2318.35009765625 +2001-02-21,2268.93994140625 +2001-02-22,2244.9599609375 +2001-02-23,2262.510009765625 +2001-02-26,2308.5 +2001-02-27,2207.820068359375 +2001-02-28,2151.830078125 +2001-03-01,2183.3701171875 +2001-03-02,2117.6298828125 +2001-03-05,2142.919921875 +2001-03-06,2204.429931640625 +2001-03-07,2223.919921875 +2001-03-08,2168.72998046875 +2001-03-09,2052.780029296875 +2001-03-12,1923.3800048828125 +2001-03-13,2014.780029296875 +2001-03-14,1972.0899658203125 +2001-03-15,1940.7099609375 +2001-03-16,1890.9100341796875 +2001-03-19,1951.1800537109375 +2001-03-20,1857.43994140625 +2001-03-21,1830.22998046875 +2001-03-22,1897.699951171875 +2001-03-23,1928.6800537109375 +2001-03-26,1918.489990234375 +2001-03-27,1972.22998046875 +2001-03-28,1854.1300048828125 +2001-03-29,1820.5699462890625 +2001-03-30,1840.260009765625 +2001-04-02,1782.969970703125 +2001-04-03,1673.0 +2001-04-04,1638.800048828125 +2001-04-05,1785.0 +2001-04-06,1720.3599853515625 +2001-04-09,1745.7099609375 +2001-04-10,1852.030029296875 +2001-04-11,1898.949951171875 +2001-04-12,1961.4300537109375 +2001-04-16,1909.5699462890625 +2001-04-17,1923.219970703125 +2001-04-18,2079.43994140625 +2001-04-19,2182.139892578125 +2001-04-20,2163.409912109375 +2001-04-23,2059.320068359375 +2001-04-24,2016.6099853515625 +2001-04-25,2059.800048828125 +2001-04-26,2034.8800048828125 +2001-04-27,2075.679931640625 +2001-04-30,2116.239990234375 +2001-05-01,2168.239990234375 +2001-05-02,2220.60009765625 +2001-05-03,2146.199951171875 +2001-05-04,2191.530029296875 +2001-05-07,2173.570068359375 +2001-05-08,2198.77001953125 +2001-05-09,2156.6298828125 +2001-05-10,2128.860107421875 +2001-05-11,2107.429931640625 +2001-05-14,2081.919921875 +2001-05-15,2085.580078125 +2001-05-16,2166.43994140625 +2001-05-17,2193.679931640625 +2001-05-18,2198.8798828125 +2001-05-21,2305.590087890625 +2001-05-22,2313.85009765625 +2001-05-23,2243.47998046875 +2001-05-24,2282.02001953125 +2001-05-25,2251.030029296875 +2001-05-29,2175.5400390625 +2001-05-30,2084.5 +2001-05-31,2110.489990234375 +2001-06-01,2149.43994140625 +2001-06-04,2155.929931640625 +2001-06-05,2233.659912109375 +2001-06-06,2217.72998046875 +2001-06-07,2264.0 +2001-06-08,2215.10009765625 +2001-06-11,2170.780029296875 +2001-06-12,2169.949951171875 +2001-06-13,2121.659912109375 +2001-06-14,2044.0699462890625 +2001-06-15,2028.4300537109375 +2001-06-18,1988.6300048828125 +2001-06-19,1992.6600341796875 +2001-06-20,2031.239990234375 +2001-06-21,2058.760009765625 +2001-06-22,2034.8399658203125 +2001-06-25,2050.8701171875 +2001-06-26,2064.6201171875 +2001-06-27,2074.739990234375 +2001-06-28,2125.4599609375 +2001-06-29,2160.5400390625 +2001-07-02,2148.719970703125 +2001-07-03,2140.800048828125 +2001-07-05,2080.110107421875 +2001-07-06,2004.1600341796875 +2001-07-09,2026.7099609375 +2001-07-10,1962.7900390625 +2001-07-11,1972.0400390625 +2001-07-12,2075.739990234375 +2001-07-13,2084.7900390625 +2001-07-16,2029.1199951171875 +2001-07-17,2067.320068359375 +2001-07-18,2016.1700439453125 +2001-07-19,2046.5899658203125 +2001-07-20,2029.3699951171875 +2001-07-23,1988.56005859375 +2001-07-24,1959.239990234375 +2001-07-25,1984.3199462890625 +2001-07-26,2022.9599609375 +2001-07-27,2029.0699462890625 +2001-07-30,2017.8399658203125 +2001-07-31,2027.1300048828125 +2001-08-01,2068.3798828125 +2001-08-02,2087.3798828125 +2001-08-03,2066.330078125 +2001-08-06,2034.260009765625 +2001-08-07,2027.7900390625 +2001-08-08,1966.3599853515625 +2001-08-09,1963.3199462890625 +2001-08-10,1956.469970703125 +2001-08-13,1982.25 +2001-08-14,1964.530029296875 +2001-08-15,1918.8900146484375 +2001-08-16,1930.3199462890625 +2001-08-17,1867.010009765625 +2001-08-20,1881.3499755859375 +2001-08-21,1831.300048828125 +2001-08-22,1860.010009765625 +2001-08-23,1842.969970703125 +2001-08-24,1916.800048828125 +2001-08-27,1912.4100341796875 +2001-08-28,1864.97998046875 +2001-08-29,1843.1700439453125 +2001-08-30,1791.6800537109375 +2001-08-31,1805.4300537109375 +2001-09-04,1770.780029296875 +2001-09-05,1759.010009765625 +2001-09-06,1705.6400146484375 +2001-09-07,1687.699951171875 +2001-09-10,1695.3800048828125 +2001-09-17,1579.550048828125 +2001-09-18,1555.0799560546875 +2001-09-19,1527.800048828125 +2001-09-20,1470.9300537109375 +2001-09-21,1423.18994140625 +2001-09-24,1499.4000244140625 +2001-09-25,1501.6400146484375 +2001-09-26,1464.0400390625 +2001-09-27,1460.7099609375 +2001-09-28,1498.800048828125 +2001-10-01,1480.4599609375 +2001-10-02,1492.3299560546875 +2001-10-03,1580.81005859375 +2001-10-04,1597.31005859375 +2001-10-05,1605.300048828125 +2001-10-08,1605.949951171875 +2001-10-09,1570.18994140625 +2001-10-10,1626.260009765625 +2001-10-11,1701.469970703125 +2001-10-12,1703.4000244140625 +2001-10-15,1696.31005859375 +2001-10-16,1722.0699462890625 +2001-10-17,1646.3399658203125 +2001-10-18,1652.719970703125 +2001-10-19,1671.31005859375 +2001-10-22,1708.0799560546875 +2001-10-23,1704.43994140625 +2001-10-24,1731.5400390625 +2001-10-25,1775.469970703125 +2001-10-26,1768.9599609375 +2001-10-29,1699.52001953125 +2001-10-30,1667.4100341796875 +2001-10-31,1690.199951171875 +2001-11-01,1746.300048828125 +2001-11-02,1745.72998046875 +2001-11-05,1793.6500244140625 +2001-11-06,1835.0799560546875 +2001-11-07,1837.530029296875 +2001-11-08,1827.77001953125 +2001-11-09,1828.47998046875 +2001-11-12,1840.1300048828125 +2001-11-13,1892.1099853515625 +2001-11-14,1903.18994140625 +2001-11-15,1900.5699462890625 +2001-11-16,1898.5799560546875 +2001-11-19,1934.4200439453125 +2001-11-20,1880.510009765625 +2001-11-21,1875.050048828125 +2001-11-23,1903.199951171875 +2001-11-26,1941.22998046875 +2001-11-27,1935.969970703125 +2001-11-28,1887.969970703125 +2001-11-29,1933.260009765625 +2001-11-30,1930.5799560546875 +2001-12-03,1904.9000244140625 +2001-12-04,1963.0999755859375 +2001-12-05,2046.8399658203125 +2001-12-06,2054.27001953125 +2001-12-07,2021.260009765625 +2001-12-10,1992.1199951171875 +2001-12-11,2001.9300537109375 +2001-12-12,2011.3800048828125 +2001-12-13,1946.510009765625 +2001-12-14,1953.1700439453125 +2001-12-17,1987.449951171875 +2001-12-18,2004.760009765625 +2001-12-19,1982.8900146484375 +2001-12-20,1918.5400390625 +2001-12-21,1945.8299560546875 +2001-12-24,1944.47998046875 +2001-12-26,1960.699951171875 +2001-12-27,1976.4200439453125 +2001-12-28,1987.260009765625 +2001-12-31,1950.4000244140625 +2002-01-02,1979.25 +2002-01-03,2044.27001953125 +2002-01-04,2059.3798828125 +2002-01-07,2037.0999755859375 +2002-01-08,2055.739990234375 +2002-01-09,2044.8900146484375 +2002-01-10,2047.239990234375 +2002-01-11,2022.4599609375 +2002-01-14,1990.739990234375 +2002-01-15,2000.9100341796875 +2002-01-16,1944.43994140625 +2002-01-17,1985.8199462890625 +2002-01-18,1930.3399658203125 +2002-01-22,1882.530029296875 +2002-01-23,1922.3800048828125 +2002-01-24,1942.5799560546875 +2002-01-25,1937.699951171875 +2002-01-28,1943.9100341796875 +2002-01-29,1892.989990234375 +2002-01-30,1913.43994140625 +2002-01-31,1934.030029296875 +2002-02-01,1911.239990234375 +2002-02-04,1855.530029296875 +2002-02-05,1838.52001953125 +2002-02-06,1812.7099609375 +2002-02-07,1782.1099853515625 +2002-02-08,1818.8800048828125 +2002-02-11,1846.6600341796875 +2002-02-12,1834.2099609375 +2002-02-13,1859.1600341796875 +2002-02-14,1843.3699951171875 +2002-02-15,1805.199951171875 +2002-02-19,1750.6099853515625 +2002-02-20,1775.5699462890625 +2002-02-21,1716.239990234375 +2002-02-22,1724.5400390625 +2002-02-25,1769.8800048828125 +2002-02-26,1766.8599853515625 +2002-02-27,1751.8800048828125 +2002-02-28,1731.489990234375 +2002-03-01,1802.739990234375 +2002-03-04,1859.3199462890625 +2002-03-05,1866.2900390625 +2002-03-06,1890.4000244140625 +2002-03-07,1881.6300048828125 +2002-03-08,1929.6700439453125 +2002-03-11,1929.489990234375 +2002-03-12,1897.1199951171875 +2002-03-13,1862.030029296875 +2002-03-14,1854.1400146484375 +2002-03-15,1868.300048828125 +2002-03-18,1877.06005859375 +2002-03-19,1880.8699951171875 +2002-03-20,1832.8699951171875 +2002-03-21,1868.8299560546875 +2002-03-22,1851.3900146484375 +2002-03-25,1812.489990234375 +2002-03-26,1824.1700439453125 +2002-03-27,1826.75 +2002-03-28,1845.3499755859375 +2002-04-01,1862.6199951171875 +2002-04-02,1804.4000244140625 +2002-04-03,1784.3499755859375 +2002-04-04,1789.75 +2002-04-05,1770.030029296875 +2002-04-08,1785.8699951171875 +2002-04-09,1742.5699462890625 +2002-04-10,1767.0699462890625 +2002-04-11,1725.239990234375 +2002-04-12,1756.18994140625 +2002-04-15,1753.780029296875 +2002-04-16,1816.7900390625 +2002-04-17,1810.6700439453125 +2002-04-18,1802.4300537109375 +2002-04-19,1796.8299560546875 +2002-04-22,1758.6800537109375 +2002-04-23,1730.2900390625 +2002-04-24,1713.3399658203125 +2002-04-25,1713.699951171875 +2002-04-26,1663.8900146484375 +2002-04-29,1656.9300537109375 +2002-04-30,1688.22998046875 +2002-05-01,1677.530029296875 +2002-05-02,1644.8199462890625 +2002-05-03,1613.030029296875 +2002-05-06,1578.47998046875 +2002-05-07,1573.8199462890625 +2002-05-08,1696.2900390625 +2002-05-09,1650.489990234375 +2002-05-10,1600.8499755859375 +2002-05-13,1652.5400390625 +2002-05-14,1719.050048828125 +2002-05-15,1725.56005859375 +2002-05-16,1730.43994140625 +2002-05-17,1741.3900146484375 +2002-05-20,1701.5899658203125 +2002-05-21,1664.1800537109375 +2002-05-22,1673.449951171875 +2002-05-23,1697.6300048828125 +2002-05-24,1661.489990234375 +2002-05-28,1652.1700439453125 +2002-05-29,1624.3900146484375 +2002-05-30,1631.9200439453125 +2002-05-31,1615.72998046875 +2002-06-03,1562.56005859375 +2002-06-04,1578.1199951171875 +2002-06-05,1595.260009765625 +2002-06-06,1554.8800048828125 +2002-06-07,1535.47998046875 +2002-06-10,1530.68994140625 +2002-06-11,1497.1800537109375 +2002-06-12,1519.1199951171875 +2002-06-13,1496.8800048828125 +2002-06-14,1504.739990234375 +2002-06-17,1553.2900390625 +2002-06-18,1542.9599609375 +2002-06-19,1496.8299560546875 +2002-06-20,1464.75 +2002-06-21,1440.9599609375 +2002-06-24,1460.3399658203125 +2002-06-25,1423.989990234375 +2002-06-26,1429.3299560546875 +2002-06-27,1459.199951171875 +2002-06-28,1463.2099609375 +2002-07-01,1403.800048828125 +2002-07-02,1357.8199462890625 +2002-07-03,1380.1700439453125 +2002-07-05,1448.3599853515625 +2002-07-08,1405.6099853515625 +2002-07-09,1381.1199951171875 +2002-07-10,1346.010009765625 +2002-07-11,1374.4300537109375 +2002-07-12,1373.5 +2002-07-15,1382.6199951171875 +2002-07-16,1375.260009765625 +2002-07-17,1397.25 +2002-07-18,1356.949951171875 +2002-07-19,1319.1500244140625 +2002-07-22,1282.6500244140625 +2002-07-23,1229.050048828125 +2002-07-24,1290.22998046875 +2002-07-25,1240.0799560546875 +2002-07-26,1262.1199951171875 +2002-07-29,1335.25 +2002-07-30,1344.18994140625 +2002-07-31,1328.260009765625 +2002-08-01,1280.0 +2002-08-02,1247.9200439453125 +2002-08-05,1206.010009765625 +2002-08-06,1259.550048828125 +2002-08-07,1280.9000244140625 +2002-08-08,1316.52001953125 +2002-08-09,1306.1199951171875 +2002-08-12,1306.8399658203125 +2002-08-13,1269.280029296875 +2002-08-14,1334.300048828125 +2002-08-15,1345.010009765625 +2002-08-16,1361.010009765625 +2002-08-19,1394.5400390625 +2002-08-20,1376.5899658203125 +2002-08-21,1409.25 +2002-08-22,1422.949951171875 +2002-08-23,1380.6199951171875 +2002-08-26,1391.739990234375 +2002-08-27,1347.780029296875 +2002-08-28,1314.3800048828125 +2002-08-29,1335.77001953125 +2002-08-30,1314.8499755859375 +2002-09-03,1263.8399658203125 +2002-09-04,1292.31005859375 +2002-09-05,1251.0 +2002-09-06,1295.300048828125 +2002-09-09,1304.5999755859375 +2002-09-10,1320.0899658203125 +2002-09-11,1315.449951171875 +2002-09-12,1279.6800537109375 +2002-09-13,1291.4000244140625 +2002-09-16,1275.8800048828125 +2002-09-17,1259.93994140625 +2002-09-18,1252.1300048828125 +2002-09-19,1216.449951171875 +2002-09-20,1221.0899658203125 +2002-09-23,1184.9300537109375 +2002-09-24,1182.1700439453125 +2002-09-25,1222.2900390625 +2002-09-26,1221.6099853515625 +2002-09-27,1199.1600341796875 +2002-09-30,1172.06005859375 +2002-10-01,1213.719970703125 +2002-10-02,1187.300048828125 +2002-10-03,1165.56005859375 +2002-10-04,1139.9000244140625 +2002-10-07,1119.4000244140625 +2002-10-08,1129.219970703125 +2002-10-09,1114.1099853515625 +2002-10-10,1163.3699951171875 +2002-10-11,1210.469970703125 +2002-10-14,1220.530029296875 +2002-10-15,1282.43994140625 +2002-10-16,1232.4200439453125 +2002-10-17,1272.2900390625 +2002-10-18,1287.8599853515625 +2002-10-21,1309.6700439453125 +2002-10-22,1292.800048828125 +2002-10-23,1320.22998046875 +2002-10-24,1298.7099609375 +2002-10-25,1331.1300048828125 +2002-10-28,1315.8299560546875 +2002-10-29,1300.5400390625 +2002-10-30,1326.72998046875 +2002-10-31,1329.75 +2002-11-01,1360.699951171875 +2002-11-04,1396.5400390625 +2002-11-05,1401.1700439453125 +2002-11-06,1418.989990234375 +2002-11-07,1376.7099609375 +2002-11-08,1359.280029296875 +2002-11-11,1319.18994140625 +2002-11-12,1349.56005859375 +2002-11-13,1361.3299560546875 +2002-11-14,1411.52001953125 +2002-11-15,1411.1400146484375 +2002-11-18,1393.68994140625 +2002-11-19,1374.510009765625 +2002-11-20,1419.3499755859375 +2002-11-21,1467.550048828125 +2002-11-22,1468.739990234375 +2002-11-25,1481.9000244140625 +2002-11-26,1444.4300537109375 +2002-11-27,1487.93994140625 +2002-11-29,1478.780029296875 +2002-12-02,1484.780029296875 +2002-12-03,1448.9599609375 +2002-12-04,1430.3499755859375 +2002-12-05,1410.75 +2002-12-06,1422.43994140625 +2002-12-09,1367.1400146484375 +2002-12-10,1390.760009765625 +2002-12-11,1396.5899658203125 +2002-12-12,1399.550048828125 +2002-12-13,1362.4200439453125 +2002-12-16,1400.3299560546875 +2002-12-17,1392.050048828125 +2002-12-18,1361.510009765625 +2002-12-19,1354.0999755859375 +2002-12-20,1363.050048828125 +2002-12-23,1381.68994140625 +2002-12-24,1372.469970703125 +2002-12-26,1367.8900146484375 +2002-12-27,1348.31005859375 +2002-12-30,1339.5400390625 +2002-12-31,1335.510009765625 +2003-01-02,1384.8499755859375 +2003-01-03,1387.0799560546875 +2003-01-06,1421.3199462890625 +2003-01-07,1431.5699462890625 +2003-01-08,1401.0699462890625 +2003-01-09,1438.4599609375 +2003-01-10,1447.719970703125 +2003-01-13,1446.0400390625 +2003-01-14,1460.989990234375 +2003-01-15,1438.800048828125 +2003-01-16,1423.75 +2003-01-17,1376.18994140625 +2003-01-21,1364.25 +2003-01-22,1359.47998046875 +2003-01-23,1388.27001953125 +2003-01-24,1342.1400146484375 +2003-01-27,1325.27001953125 +2003-01-28,1342.1800537109375 +2003-01-29,1358.06005859375 +2003-01-30,1322.3499755859375 +2003-01-31,1320.9100341796875 +2003-02-03,1323.7900390625 +2003-02-04,1306.1500244140625 +2003-02-05,1301.5 +2003-02-06,1301.72998046875 +2003-02-07,1282.469970703125 +2003-02-10,1296.6800537109375 +2003-02-11,1295.4599609375 +2003-02-12,1278.969970703125 +2003-02-13,1277.43994140625 +2003-02-14,1310.1700439453125 +2003-02-18,1346.5400390625 +2003-02-19,1334.3199462890625 +2003-02-20,1331.22998046875 +2003-02-21,1349.02001953125 +2003-02-24,1322.3800048828125 +2003-02-25,1328.97998046875 +2003-02-26,1303.6800537109375 +2003-02-27,1323.93994140625 +2003-02-28,1337.52001953125 +2003-03-03,1320.2900390625 +2003-03-04,1307.77001953125 +2003-03-05,1314.4000244140625 +2003-03-06,1302.8900146484375 +2003-03-07,1305.2900390625 +2003-03-10,1278.3699951171875 +2003-03-11,1271.469970703125 +2003-03-12,1279.239990234375 +2003-03-13,1340.77001953125 +2003-03-14,1340.3299560546875 +2003-03-17,1392.27001953125 +2003-03-18,1400.550048828125 +2003-03-19,1397.0699462890625 +2003-03-20,1402.77001953125 +2003-03-21,1421.8399658203125 +2003-03-24,1369.780029296875 +2003-03-25,1391.010009765625 +2003-03-26,1387.449951171875 +2003-03-27,1384.25 +2003-03-28,1369.5999755859375 +2003-03-31,1341.1700439453125 +2003-04-01,1348.300048828125 +2003-04-02,1396.719970703125 +2003-04-03,1396.5799560546875 +2003-04-04,1383.510009765625 +2003-04-07,1389.510009765625 +2003-04-08,1382.93994140625 +2003-04-09,1356.739990234375 +2003-04-10,1365.6099853515625 +2003-04-11,1358.8499755859375 +2003-04-14,1384.949951171875 +2003-04-15,1391.010009765625 +2003-04-16,1394.719970703125 +2003-04-17,1425.5 +2003-04-21,1424.3699951171875 +2003-04-22,1451.3599853515625 +2003-04-23,1466.1600341796875 +2003-04-24,1457.22998046875 +2003-04-25,1434.5400390625 +2003-04-28,1462.239990234375 +2003-04-29,1471.300048828125 +2003-04-30,1464.31005859375 +2003-05-01,1472.56005859375 +2003-05-02,1502.8800048828125 +2003-05-05,1504.0400390625 +2003-05-06,1523.7099609375 +2003-05-07,1506.760009765625 +2003-05-08,1489.68994140625 +2003-05-09,1520.1500244140625 +2003-05-12,1541.4000244140625 +2003-05-13,1539.6800537109375 +2003-05-14,1534.9000244140625 +2003-05-15,1551.3800048828125 +2003-05-16,1538.530029296875 +2003-05-19,1492.77001953125 +2003-05-20,1491.0899658203125 +2003-05-21,1489.8699951171875 +2003-05-22,1507.550048828125 +2003-05-23,1510.0899658203125 +2003-05-27,1556.68994140625 +2003-05-28,1563.239990234375 +2003-05-29,1574.949951171875 +2003-05-30,1595.9100341796875 +2003-06-02,1590.75 +2003-06-03,1603.56005859375 +2003-06-04,1634.6500244140625 +2003-06-05,1646.010009765625 +2003-06-06,1627.4200439453125 +2003-06-09,1603.969970703125 +2003-06-10,1627.6700439453125 +2003-06-11,1646.02001953125 +2003-06-12,1653.6199951171875 +2003-06-13,1626.489990234375 +2003-06-16,1666.5799560546875 +2003-06-17,1668.43994140625 +2003-06-18,1677.1400146484375 +2003-06-19,1648.6400146484375 +2003-06-20,1644.719970703125 +2003-06-23,1610.75 +2003-06-24,1605.6099853515625 +2003-06-25,1602.6600341796875 +2003-06-26,1634.010009765625 +2003-06-27,1625.260009765625 +2003-06-30,1622.800048828125 +2003-07-01,1640.1300048828125 +2003-07-02,1678.72998046875 +2003-07-03,1663.4599609375 +2003-07-07,1720.7099609375 +2003-07-08,1746.4599609375 +2003-07-09,1747.4599609375 +2003-07-10,1715.8599853515625 +2003-07-11,1733.9300537109375 +2003-07-14,1754.8199462890625 +2003-07-15,1753.2099609375 +2003-07-16,1747.969970703125 +2003-07-17,1698.02001953125 +2003-07-18,1708.5 +2003-07-21,1681.4100341796875 +2003-07-22,1706.0999755859375 +2003-07-23,1719.1800537109375 +2003-07-24,1701.4200439453125 +2003-07-25,1730.699951171875 +2003-07-28,1735.3599853515625 +2003-07-29,1731.3699951171875 +2003-07-30,1720.9100341796875 +2003-07-31,1735.02001953125 +2003-08-01,1715.6199951171875 +2003-08-04,1714.06005859375 +2003-08-05,1673.5 +2003-08-06,1652.6800537109375 +2003-08-07,1652.1800537109375 +2003-08-08,1644.030029296875 +2003-08-11,1661.510009765625 +2003-08-12,1687.010009765625 +2003-08-13,1686.6099853515625 +2003-08-14,1700.3399658203125 +2003-08-15,1702.010009765625 +2003-08-18,1739.489990234375 +2003-08-19,1761.1099853515625 +2003-08-20,1760.5400390625 +2003-08-21,1777.550048828125 +2003-08-22,1765.3199462890625 +2003-08-25,1764.31005859375 +2003-08-26,1770.6500244140625 +2003-08-27,1782.1300048828125 +2003-08-28,1800.1800537109375 +2003-08-29,1810.449951171875 +2003-09-02,1841.47998046875 +2003-09-03,1852.9000244140625 +2003-09-04,1868.969970703125 +2003-09-05,1858.239990234375 +2003-09-08,1888.6199951171875 +2003-09-09,1873.4300537109375 +2003-09-10,1823.81005859375 +2003-09-11,1846.0899658203125 +2003-09-12,1855.030029296875 +2003-09-15,1845.699951171875 +2003-09-16,1887.25 +2003-09-17,1883.0999755859375 +2003-09-18,1909.550048828125 +2003-09-19,1905.699951171875 +2003-09-22,1874.6199951171875 +2003-09-23,1901.719970703125 +2003-09-24,1843.699951171875 +2003-09-25,1817.239990234375 +2003-09-26,1792.0699462890625 +2003-09-29,1824.56005859375 +2003-09-30,1786.93994140625 +2003-10-01,1832.25 +2003-10-02,1836.219970703125 +2003-10-03,1880.5699462890625 +2003-10-06,1893.4599609375 +2003-10-07,1907.8499755859375 +2003-10-08,1893.780029296875 +2003-10-09,1911.9000244140625 +2003-10-10,1915.31005859375 +2003-10-13,1933.530029296875 +2003-10-14,1943.18994140625 +2003-10-15,1939.0999755859375 +2003-10-16,1950.1400146484375 +2003-10-17,1912.3599853515625 +2003-10-20,1925.1400146484375 +2003-10-21,1940.9000244140625 +2003-10-22,1898.0699462890625 +2003-10-23,1885.510009765625 +2003-10-24,1865.5899658203125 +2003-10-27,1882.9100341796875 +2003-10-28,1932.260009765625 +2003-10-29,1936.56005859375 +2003-10-30,1932.68994140625 +2003-10-31,1932.2099609375 +2003-11-03,1967.699951171875 +2003-11-04,1957.969970703125 +2003-11-05,1959.3699951171875 +2003-11-06,1976.3699951171875 +2003-11-07,1970.739990234375 +2003-11-10,1941.6400146484375 +2003-11-11,1930.75 +2003-11-12,1973.1099853515625 +2003-11-13,1967.3499755859375 +2003-11-14,1930.260009765625 +2003-11-17,1909.6099853515625 +2003-11-18,1881.75 +2003-11-19,1899.6500244140625 +2003-11-20,1881.9200439453125 +2003-11-21,1893.8800048828125 +2003-11-24,1947.1400146484375 +2003-11-25,1943.0400390625 +2003-11-26,1953.31005859375 +2003-11-28,1960.260009765625 +2003-12-01,1989.8199462890625 +2003-12-02,1980.0699462890625 +2003-12-03,1960.25 +2003-12-04,1968.800048828125 +2003-12-05,1937.8199462890625 +2003-12-08,1948.8499755859375 +2003-12-09,1908.3199462890625 +2003-12-10,1904.6500244140625 +2003-12-11,1942.3199462890625 +2003-12-12,1949.0 +2003-12-15,1918.260009765625 +2003-12-16,1924.2900390625 +2003-12-17,1921.3299560546875 +2003-12-18,1956.1800537109375 +2003-12-19,1951.02001953125 +2003-12-22,1955.800048828125 +2003-12-23,1974.780029296875 +2003-12-24,1969.22998046875 +2003-12-26,1973.1400146484375 +2003-12-29,2006.47998046875 +2003-12-30,2009.8800048828125 +2003-12-31,2003.3699951171875 +2004-01-02,2006.6800537109375 +2004-01-05,2047.3599853515625 +2004-01-06,2057.3701171875 +2004-01-07,2077.679931640625 +2004-01-08,2100.25 +2004-01-09,2086.919921875 +2004-01-12,2111.780029296875 +2004-01-13,2096.43994140625 +2004-01-14,2111.1298828125 +2004-01-15,2109.080078125 +2004-01-16,2140.4599609375 +2004-01-20,2147.97998046875 +2004-01-21,2142.449951171875 +2004-01-22,2119.010009765625 +2004-01-23,2123.8701171875 +2004-01-26,2153.830078125 +2004-01-27,2116.0400390625 +2004-01-28,2077.3701171875 +2004-01-29,2068.22998046875 +2004-01-30,2066.14990234375 +2004-02-02,2063.14990234375 +2004-02-03,2066.2099609375 +2004-02-04,2014.1400146484375 +2004-02-05,2019.56005859375 +2004-02-06,2064.010009765625 +2004-02-09,2060.570068359375 +2004-02-10,2075.330078125 +2004-02-11,2089.659912109375 +2004-02-12,2073.610107421875 +2004-02-13,2053.56005859375 +2004-02-17,2080.35009765625 +2004-02-18,2076.469970703125 +2004-02-19,2045.9599609375 +2004-02-20,2037.9300537109375 +2004-02-23,2007.52001953125 +2004-02-24,2005.43994140625 +2004-02-25,2022.97998046875 +2004-02-26,2032.5699462890625 +2004-02-27,2029.8199462890625 +2004-03-01,2057.800048828125 +2004-03-02,2039.6500244140625 +2004-03-03,2033.3599853515625 +2004-03-04,2055.110107421875 +2004-03-05,2047.6300048828125 +2004-03-08,2008.780029296875 +2004-03-09,1995.1600341796875 +2004-03-10,1964.1500244140625 +2004-03-11,1943.8900146484375 +2004-03-12,1984.72998046875 +2004-03-15,1939.199951171875 +2004-03-16,1943.0899658203125 +2004-03-17,1976.760009765625 +2004-03-18,1962.43994140625 +2004-03-19,1940.469970703125 +2004-03-22,1909.9000244140625 +2004-03-23,1901.800048828125 +2004-03-24,1909.47998046875 +2004-03-25,1967.1700439453125 +2004-03-26,1960.02001953125 +2004-03-29,1992.5699462890625 +2004-03-30,2000.6300048828125 +2004-03-31,1994.219970703125 +2004-04-01,2015.010009765625 +2004-04-02,2057.169921875 +2004-04-05,2079.1201171875 +2004-04-06,2059.89990234375 +2004-04-07,2050.239990234375 +2004-04-08,2052.8798828125 +2004-04-12,2065.47998046875 +2004-04-13,2030.0799560546875 +2004-04-14,2024.8499755859375 +2004-04-15,2002.1700439453125 +2004-04-16,1995.739990234375 +2004-04-19,2020.4300537109375 +2004-04-20,1978.6300048828125 +2004-04-21,1995.6300048828125 +2004-04-22,2032.9100341796875 +2004-04-23,2049.77001953125 +2004-04-26,2036.77001953125 +2004-04-27,2032.530029296875 +2004-04-28,1989.5400390625 +2004-04-29,1958.780029296875 +2004-04-30,1920.1500244140625 +2004-05-03,1938.719970703125 +2004-05-04,1950.47998046875 +2004-05-05,1957.260009765625 +2004-05-06,1937.739990234375 +2004-05-07,1917.9599609375 +2004-05-10,1896.0699462890625 +2004-05-11,1931.3499755859375 +2004-05-12,1925.5899658203125 +2004-05-13,1926.030029296875 +2004-05-14,1904.25 +2004-05-17,1876.6400146484375 +2004-05-18,1897.8199462890625 +2004-05-19,1898.1700439453125 +2004-05-20,1896.5899658203125 +2004-05-21,1912.0899658203125 +2004-05-24,1922.97998046875 +2004-05-25,1964.6500244140625 +2004-05-26,1976.1500244140625 +2004-05-27,1984.5 +2004-05-28,1986.739990234375 +2004-06-01,1990.77001953125 +2004-06-02,1988.97998046875 +2004-06-03,1960.260009765625 +2004-06-04,1978.6199951171875 +2004-06-07,2020.6199951171875 +2004-06-08,2023.530029296875 +2004-06-09,1990.6099853515625 +2004-06-10,1999.8699951171875 +2004-06-14,1969.989990234375 +2004-06-15,1995.5999755859375 +2004-06-16,1998.22998046875 +2004-06-17,1983.6700439453125 +2004-06-18,1986.72998046875 +2004-06-21,1974.3800048828125 +2004-06-22,1994.1500244140625 +2004-06-23,2020.97998046875 +2004-06-24,2015.5699462890625 +2004-06-25,2025.469970703125 +2004-06-28,2019.8199462890625 +2004-06-29,2034.9300537109375 +2004-06-30,2047.7900390625 +2004-07-01,2015.550048828125 +2004-07-02,2006.6600341796875 +2004-07-06,1963.4300537109375 +2004-07-07,1966.0799560546875 +2004-07-08,1935.3199462890625 +2004-07-09,1946.3299560546875 +2004-07-12,1936.9200439453125 +2004-07-13,1931.6600341796875 +2004-07-14,1914.8800048828125 +2004-07-15,1912.7099609375 +2004-07-16,1883.1500244140625 +2004-07-19,1883.8299560546875 +2004-07-20,1917.0699462890625 +2004-07-21,1874.3699951171875 +2004-07-22,1889.06005859375 +2004-07-23,1849.0899658203125 +2004-07-26,1839.02001953125 +2004-07-27,1869.0999755859375 +2004-07-28,1858.260009765625 +2004-07-29,1881.06005859375 +2004-07-30,1887.3599853515625 +2004-08-02,1892.0899658203125 +2004-08-03,1859.4200439453125 +2004-08-04,1855.06005859375 +2004-08-05,1821.6300048828125 +2004-08-06,1776.8900146484375 +2004-08-09,1774.6400146484375 +2004-08-10,1808.699951171875 +2004-08-11,1782.4200439453125 +2004-08-12,1752.489990234375 +2004-08-13,1757.219970703125 +2004-08-16,1782.8399658203125 +2004-08-17,1795.25 +2004-08-18,1831.3699951171875 +2004-08-19,1819.8900146484375 +2004-08-20,1838.02001953125 +2004-08-23,1838.699951171875 +2004-08-24,1836.8900146484375 +2004-08-25,1860.719970703125 +2004-08-26,1852.9200439453125 +2004-08-27,1862.0899658203125 +2004-08-30,1836.489990234375 +2004-08-31,1838.0999755859375 +2004-09-01,1850.4100341796875 +2004-09-02,1873.4300537109375 +2004-09-03,1844.47998046875 +2004-09-07,1858.56005859375 +2004-09-08,1850.6400146484375 +2004-09-09,1869.6500244140625 +2004-09-10,1894.31005859375 +2004-09-13,1910.3800048828125 +2004-09-14,1915.4000244140625 +2004-09-15,1896.52001953125 +2004-09-16,1904.0799560546875 +2004-09-17,1910.0899658203125 +2004-09-20,1908.0699462890625 +2004-09-21,1921.1800537109375 +2004-09-22,1885.7099609375 +2004-09-23,1886.4300537109375 +2004-09-24,1879.47998046875 +2004-09-27,1859.8800048828125 +2004-09-28,1869.8699951171875 +2004-09-29,1893.93994140625 +2004-09-30,1896.8399658203125 +2004-10-01,1942.199951171875 +2004-10-04,1952.4000244140625 +2004-10-05,1955.5 +2004-10-06,1971.030029296875 +2004-10-07,1948.52001953125 +2004-10-08,1919.969970703125 +2004-10-11,1928.760009765625 +2004-10-12,1925.1700439453125 +2004-10-13,1920.530029296875 +2004-10-14,1903.02001953125 +2004-10-15,1911.5 +2004-10-18,1936.52001953125 +2004-10-19,1922.9000244140625 +2004-10-20,1932.969970703125 +2004-10-21,1953.6199951171875 +2004-10-22,1915.1400146484375 +2004-10-25,1914.0400390625 +2004-10-26,1928.7900390625 +2004-10-27,1969.989990234375 +2004-10-28,1975.739990234375 +2004-10-29,1974.989990234375 +2004-11-01,1979.8699951171875 +2004-11-02,1984.7900390625 +2004-11-03,2004.3299560546875 +2004-11-04,2023.6300048828125 +2004-11-05,2038.93994140625 +2004-11-08,2039.25 +2004-11-09,2043.3299560546875 +2004-11-10,2034.56005859375 +2004-11-11,2061.27001953125 +2004-11-12,2085.340087890625 +2004-11-15,2094.090087890625 +2004-11-16,2078.6201171875 +2004-11-17,2099.679931640625 +2004-11-18,2104.280029296875 +2004-11-19,2070.6298828125 +2004-11-22,2085.18994140625 +2004-11-23,2084.280029296875 +2004-11-24,2102.5400390625 +2004-11-26,2101.969970703125 +2004-11-29,2106.8701171875 +2004-11-30,2096.81005859375 +2004-12-01,2138.22998046875 +2004-12-02,2143.570068359375 +2004-12-03,2147.9599609375 +2004-12-06,2151.25 +2004-12-07,2114.659912109375 +2004-12-08,2126.110107421875 +2004-12-09,2129.010009765625 +2004-12-10,2128.070068359375 +2004-12-13,2148.5 +2004-12-14,2159.840087890625 +2004-12-15,2162.550048828125 +2004-12-16,2146.14990234375 +2004-12-17,2135.199951171875 +2004-12-20,2127.85009765625 +2004-12-21,2150.909912109375 +2004-12-22,2157.030029296875 +2004-12-23,2160.6201171875 +2004-12-27,2154.219970703125 +2004-12-28,2177.18994140625 +2004-12-29,2177.0 +2004-12-30,2178.340087890625 +2004-12-31,2175.43994140625 +2005-01-03,2152.14990234375 +2005-01-04,2107.860107421875 +2005-01-05,2091.239990234375 +2005-01-06,2090.0 +2005-01-07,2088.610107421875 +2005-01-10,2097.0400390625 +2005-01-11,2079.6201171875 +2005-01-12,2092.530029296875 +2005-01-13,2070.56005859375 +2005-01-14,2087.909912109375 +2005-01-18,2106.0400390625 +2005-01-19,2073.590087890625 +2005-01-20,2045.8800048828125 +2005-01-21,2034.27001953125 +2005-01-24,2008.699951171875 +2005-01-25,2019.949951171875 +2005-01-26,2046.0899658203125 +2005-01-27,2047.1500244140625 +2005-01-28,2035.8299560546875 +2005-01-31,2062.409912109375 +2005-02-01,2068.699951171875 +2005-02-02,2075.06005859375 +2005-02-03,2057.639892578125 +2005-02-04,2086.659912109375 +2005-02-07,2082.030029296875 +2005-02-08,2086.679931640625 +2005-02-09,2052.550048828125 +2005-02-10,2053.10009765625 +2005-02-11,2076.659912109375 +2005-02-14,2082.909912109375 +2005-02-15,2089.2099609375 +2005-02-16,2087.429931640625 +2005-02-17,2061.340087890625 +2005-02-18,2058.6201171875 +2005-02-22,2030.3199462890625 +2005-02-23,2031.25 +2005-02-24,2051.699951171875 +2005-02-25,2065.39990234375 +2005-02-28,2051.719970703125 +2005-03-01,2071.25 +2005-03-02,2067.5 +2005-03-03,2058.39990234375 +2005-03-04,2070.610107421875 +2005-03-07,2090.2099609375 +2005-03-08,2073.550048828125 +2005-03-09,2061.2900390625 +2005-03-10,2059.719970703125 +2005-03-11,2041.5999755859375 +2005-03-14,2051.0400390625 +2005-03-15,2034.97998046875 +2005-03-16,2015.75 +2005-03-17,2016.4200439453125 +2005-03-18,2007.7900390625 +2005-03-21,2007.510009765625 +2005-03-22,1989.3399658203125 +2005-03-23,1990.219970703125 +2005-03-24,1991.06005859375 +2005-03-28,1992.52001953125 +2005-03-29,1973.8800048828125 +2005-03-30,2005.6700439453125 +2005-03-31,1999.22998046875 +2005-04-01,1984.81005859375 +2005-04-04,1991.0699462890625 +2005-04-05,1999.3199462890625 +2005-04-06,1999.1400146484375 +2005-04-07,2018.7900390625 +2005-04-08,1999.3499755859375 +2005-04-11,1992.1199951171875 +2005-04-12,2005.4000244140625 +2005-04-13,1974.3699951171875 +2005-04-14,1946.7099609375 +2005-04-15,1908.1500244140625 +2005-04-18,1912.9200439453125 +2005-04-19,1932.3599853515625 +2005-04-20,1913.760009765625 +2005-04-21,1962.4100341796875 +2005-04-22,1932.18994140625 +2005-04-25,1950.780029296875 +2005-04-26,1927.43994140625 +2005-04-27,1930.4300537109375 +2005-04-28,1904.1800537109375 +2005-04-29,1921.6500244140625 +2005-05-02,1928.6500244140625 +2005-05-03,1933.0699462890625 +2005-05-04,1962.22998046875 +2005-05-05,1961.800048828125 +2005-05-06,1967.3499755859375 +2005-05-09,1979.6700439453125 +2005-05-10,1962.77001953125 +2005-05-11,1971.550048828125 +2005-05-12,1963.8800048828125 +2005-05-13,1976.780029296875 +2005-05-16,1994.4300537109375 +2005-05-17,2004.1500244140625 +2005-05-18,2030.6500244140625 +2005-05-19,2042.5799560546875 +2005-05-20,2046.4200439453125 +2005-05-23,2056.64990234375 +2005-05-24,2061.6201171875 +2005-05-25,2050.1201171875 +2005-05-26,2071.239990234375 +2005-05-27,2075.72998046875 +2005-05-31,2068.219970703125 +2005-06-01,2087.860107421875 +2005-06-02,2097.800048828125 +2005-06-03,2071.429931640625 +2005-06-06,2075.760009765625 +2005-06-07,2067.159912109375 +2005-06-08,2060.179931640625 +2005-06-09,2076.909912109375 +2005-06-10,2063.0 +2005-06-13,2068.9599609375 +2005-06-14,2069.0400390625 +2005-06-15,2074.919921875 +2005-06-16,2089.14990234375 +2005-06-17,2090.110107421875 +2005-06-20,2088.1298828125 +2005-06-21,2091.070068359375 +2005-06-22,2092.030029296875 +2005-06-23,2070.659912109375 +2005-06-24,2053.27001953125 +2005-06-27,2045.199951171875 +2005-06-28,2069.889892578125 +2005-06-29,2068.889892578125 +2005-06-30,2056.9599609375 +2005-07-01,2057.3701171875 +2005-07-05,2078.75 +2005-07-06,2068.64990234375 +2005-07-07,2075.659912109375 +2005-07-08,2112.8798828125 +2005-07-11,2135.429931640625 +2005-07-12,2143.14990234375 +2005-07-13,2144.110107421875 +2005-07-14,2152.820068359375 +2005-07-15,2156.780029296875 +2005-07-18,2144.8701171875 +2005-07-19,2173.179931640625 +2005-07-20,2188.570068359375 +2005-07-21,2178.60009765625 +2005-07-22,2179.739990234375 +2005-07-25,2166.739990234375 +2005-07-26,2175.989990234375 +2005-07-27,2186.219970703125 +2005-07-28,2198.43994140625 +2005-07-29,2184.830078125 +2005-08-01,2195.3798828125 +2005-08-02,2218.14990234375 +2005-08-03,2216.81005859375 +2005-08-04,2191.320068359375 +2005-08-05,2177.909912109375 +2005-08-08,2164.389892578125 +2005-08-09,2174.18994140625 +2005-08-10,2157.81005859375 +2005-08-11,2174.550048828125 +2005-08-12,2156.89990234375 +2005-08-15,2167.0400390625 +2005-08-16,2137.06005859375 +2005-08-17,2145.14990234375 +2005-08-18,2136.080078125 +2005-08-19,2135.56005859375 +2005-08-22,2141.409912109375 +2005-08-23,2137.25 +2005-08-24,2128.909912109375 +2005-08-25,2134.3701171875 +2005-08-26,2120.77001953125 +2005-08-29,2137.64990234375 +2005-08-30,2129.760009765625 +2005-08-31,2152.090087890625 +2005-09-01,2147.89990234375 +2005-09-02,2141.070068359375 +2005-09-06,2166.860107421875 +2005-09-07,2172.030029296875 +2005-09-08,2166.030029296875 +2005-09-09,2175.510009765625 +2005-09-12,2182.830078125 +2005-09-13,2171.75 +2005-09-14,2149.330078125 +2005-09-15,2146.14990234375 +2005-09-16,2160.35009765625 +2005-09-19,2145.260009765625 +2005-09-20,2131.330078125 +2005-09-21,2106.639892578125 +2005-09-22,2110.780029296875 +2005-09-23,2116.840087890625 +2005-09-26,2121.4599609375 +2005-09-27,2116.419921875 +2005-09-28,2115.39990234375 +2005-09-29,2141.219970703125 +2005-09-30,2151.68994140625 +2005-10-03,2155.429931640625 +2005-10-04,2139.360107421875 +2005-10-05,2103.02001953125 +2005-10-06,2084.080078125 +2005-10-07,2090.35009765625 +2005-10-10,2078.919921875 +2005-10-11,2061.090087890625 +2005-10-12,2037.469970703125 +2005-10-13,2047.219970703125 +2005-10-14,2064.830078125 +2005-10-17,2070.300048828125 +2005-10-18,2056.0 +2005-10-19,2091.239990234375 +2005-10-20,2068.110107421875 +2005-10-21,2082.2099609375 +2005-10-24,2115.830078125 +2005-10-25,2109.449951171875 +2005-10-26,2100.050048828125 +2005-10-27,2063.81005859375 +2005-10-28,2089.8798828125 +2005-10-31,2120.300048828125 +2005-11-01,2114.050048828125 +2005-11-02,2144.31005859375 +2005-11-03,2160.219970703125 +2005-11-04,2169.429931640625 +2005-11-07,2178.239990234375 +2005-11-08,2172.070068359375 +2005-11-09,2175.81005859375 +2005-11-10,2196.679931640625 +2005-11-11,2202.469970703125 +2005-11-14,2200.949951171875 +2005-11-15,2186.739990234375 +2005-11-16,2187.929931640625 +2005-11-17,2220.4599609375 +2005-11-18,2227.070068359375 +2005-11-21,2241.669921875 +2005-11-22,2253.56005859375 +2005-11-23,2259.97998046875 +2005-11-25,2263.010009765625 +2005-11-28,2239.3701171875 +2005-11-29,2232.7099609375 +2005-11-30,2232.820068359375 +2005-12-01,2267.169921875 +2005-12-02,2273.3701171875 +2005-12-05,2257.639892578125 +2005-12-06,2260.760009765625 +2005-12-07,2252.010009765625 +2005-12-08,2246.4599609375 +2005-12-09,2256.72998046875 +2005-12-12,2260.949951171875 +2005-12-13,2265.0 +2005-12-14,2262.590087890625 +2005-12-15,2260.6298828125 +2005-12-16,2252.47998046875 +2005-12-19,2222.739990234375 +2005-12-20,2222.419921875 +2005-12-21,2231.659912109375 +2005-12-22,2246.489990234375 +2005-12-23,2249.419921875 +2005-12-27,2226.889892578125 +2005-12-28,2228.93994140625 +2005-12-29,2218.159912109375 +2005-12-30,2205.320068359375 +2006-01-03,2243.739990234375 +2006-01-04,2263.4599609375 +2006-01-05,2276.8701171875 +2006-01-06,2305.6201171875 +2006-01-09,2318.68994140625 +2006-01-10,2320.320068359375 +2006-01-11,2331.360107421875 +2006-01-12,2316.68994140625 +2006-01-13,2317.0400390625 +2006-01-17,2302.68994140625 +2006-01-18,2279.639892578125 +2006-01-19,2301.81005859375 +2006-01-20,2247.699951171875 +2006-01-23,2248.469970703125 +2006-01-24,2265.25 +2006-01-25,2260.64990234375 +2006-01-26,2283.0 +2006-01-27,2304.22998046875 +2006-01-30,2306.780029296875 +2006-01-31,2305.820068359375 +2006-02-01,2310.56005859375 +2006-02-02,2281.570068359375 +2006-02-03,2262.580078125 +2006-02-06,2258.800048828125 +2006-02-07,2244.9599609375 +2006-02-08,2266.97998046875 +2006-02-09,2255.8701171875 +2006-02-10,2261.8798828125 +2006-02-13,2239.81005859375 +2006-02-14,2262.169921875 +2006-02-15,2276.429931640625 +2006-02-16,2294.6298828125 +2006-02-17,2282.360107421875 +2006-02-21,2262.9599609375 +2006-02-22,2283.169921875 +2006-02-23,2279.320068359375 +2006-02-24,2287.0400390625 +2006-02-27,2307.179931640625 +2006-02-28,2281.389892578125 +2006-03-01,2314.639892578125 +2006-03-02,2311.110107421875 +2006-03-03,2302.60009765625 +2006-03-06,2286.030029296875 +2006-03-07,2268.3798828125 +2006-03-08,2267.4599609375 +2006-03-09,2249.719970703125 +2006-03-10,2262.0400390625 +2006-03-13,2267.030029296875 +2006-03-14,2295.89990234375 +2006-03-15,2311.840087890625 +2006-03-16,2299.56005859375 +2006-03-17,2306.47998046875 +2006-03-20,2314.110107421875 +2006-03-21,2294.22998046875 +2006-03-22,2303.35009765625 +2006-03-23,2300.14990234375 +2006-03-24,2312.820068359375 +2006-03-27,2315.580078125 +2006-03-28,2304.4599609375 +2006-03-29,2337.780029296875 +2006-03-30,2340.820068359375 +2006-03-31,2339.7900390625 +2006-04-03,2336.739990234375 +2006-04-04,2345.360107421875 +2006-04-05,2359.75 +2006-04-06,2361.169921875 +2006-04-07,2339.02001953125 +2006-04-10,2333.27001953125 +2006-04-11,2310.35009765625 +2006-04-12,2314.679931640625 +2006-04-13,2326.110107421875 +2006-04-17,2311.159912109375 +2006-04-18,2356.139892578125 +2006-04-19,2370.8798828125 +2006-04-20,2362.550048828125 +2006-04-21,2342.860107421875 +2006-04-24,2333.3798828125 +2006-04-25,2330.300048828125 +2006-04-26,2333.6298828125 +2006-04-27,2344.949951171875 +2006-04-28,2322.570068359375 +2006-05-01,2304.7900390625 +2006-05-02,2309.840087890625 +2006-05-03,2303.969970703125 +2006-05-04,2323.89990234375 +2006-05-05,2342.570068359375 +2006-05-08,2344.989990234375 +2006-05-09,2338.25 +2006-05-10,2320.739990234375 +2006-05-11,2272.699951171875 +2006-05-12,2243.780029296875 +2006-05-15,2238.52001953125 +2006-05-16,2229.1298828125 +2006-05-17,2195.800048828125 +2006-05-18,2180.320068359375 +2006-05-19,2193.8798828125 +2006-05-22,2172.860107421875 +2006-05-23,2158.760009765625 +2006-05-24,2169.169921875 +2006-05-25,2198.239990234375 +2006-05-26,2210.3701171875 +2006-05-30,2164.739990234375 +2006-05-31,2178.8798828125 +2006-06-01,2219.860107421875 +2006-06-02,2219.409912109375 +2006-06-05,2169.6201171875 +2006-06-06,2162.780029296875 +2006-06-07,2151.800048828125 +2006-06-08,2145.320068359375 +2006-06-09,2135.06005859375 +2006-06-12,2091.320068359375 +2006-06-13,2072.469970703125 +2006-06-14,2086.0 +2006-06-15,2144.14990234375 +2006-06-16,2129.949951171875 +2006-06-19,2110.419921875 +2006-06-20,2107.06005859375 +2006-06-21,2141.199951171875 +2006-06-22,2122.97998046875 +2006-06-23,2121.469970703125 +2006-06-26,2133.669921875 +2006-06-27,2100.25 +2006-06-28,2111.840087890625 +2006-06-29,2174.3798828125 +2006-06-30,2172.090087890625 +2006-07-03,2190.429931640625 +2006-07-05,2153.340087890625 +2006-07-06,2155.090087890625 +2006-07-07,2130.06005859375 +2006-07-10,2116.929931640625 +2006-07-11,2128.860107421875 +2006-07-12,2090.239990234375 +2006-07-13,2054.110107421875 +2006-07-14,2037.3499755859375 +2006-07-17,2037.719970703125 +2006-07-18,2043.219970703125 +2006-07-19,2080.7099609375 +2006-07-20,2039.4200439453125 +2006-07-21,2020.3900146484375 +2006-07-24,2061.840087890625 +2006-07-25,2073.89990234375 +2006-07-26,2070.4599609375 +2006-07-27,2054.469970703125 +2006-07-28,2094.139892578125 +2006-07-31,2091.469970703125 +2006-08-01,2061.989990234375 +2006-08-02,2078.81005859375 +2006-08-03,2092.340087890625 +2006-08-04,2085.050048828125 +2006-08-07,2072.5 +2006-08-08,2060.85009765625 +2006-08-09,2060.280029296875 +2006-08-10,2071.739990234375 +2006-08-11,2057.7099609375 +2006-08-14,2069.0400390625 +2006-08-15,2115.010009765625 +2006-08-16,2149.5400390625 +2006-08-17,2157.610107421875 +2006-08-18,2163.949951171875 +2006-08-21,2147.75 +2006-08-22,2150.02001953125 +2006-08-23,2134.659912109375 +2006-08-24,2137.110107421875 +2006-08-25,2140.2900390625 +2006-08-28,2160.699951171875 +2006-08-29,2172.300048828125 +2006-08-30,2185.72998046875 +2006-08-31,2183.75 +2006-09-01,2193.159912109375 +2006-09-05,2205.699951171875 +2006-09-06,2167.840087890625 +2006-09-07,2155.2900390625 +2006-09-08,2165.7900390625 +2006-09-11,2173.25 +2006-09-12,2215.820068359375 +2006-09-13,2227.669921875 +2006-09-14,2228.72998046875 +2006-09-15,2235.590087890625 +2006-09-18,2235.75 +2006-09-19,2222.3701171875 +2006-09-20,2252.889892578125 +2006-09-21,2237.75 +2006-09-22,2218.929931640625 +2006-09-25,2249.070068359375 +2006-09-26,2261.340087890625 +2006-09-27,2263.389892578125 +2006-09-28,2270.02001953125 +2006-09-29,2258.429931640625 +2006-10-02,2237.60009765625 +2006-10-03,2243.64990234375 +2006-10-04,2290.949951171875 +2006-10-05,2306.340087890625 +2006-10-06,2299.989990234375 +2006-10-09,2311.77001953125 +2006-10-10,2315.429931640625 +2006-10-11,2308.27001953125 +2006-10-12,2346.179931640625 +2006-10-13,2357.2900390625 +2006-10-16,2363.840087890625 +2006-10-17,2344.949951171875 +2006-10-18,2337.14990234375 +2006-10-19,2340.93994140625 +2006-10-20,2342.300048828125 +2006-10-23,2355.56005859375 +2006-10-24,2344.840087890625 +2006-10-25,2356.590087890625 +2006-10-26,2379.10009765625 +2006-10-27,2350.6201171875 +2006-10-30,2363.77001953125 +2006-10-31,2366.7099609375 +2006-11-01,2334.35009765625 +2006-11-02,2334.02001953125 +2006-11-03,2330.7900390625 +2006-11-06,2365.949951171875 +2006-11-07,2375.8798828125 +2006-11-08,2384.93994140625 +2006-11-09,2376.010009765625 +2006-11-10,2389.719970703125 +2006-11-13,2406.3798828125 +2006-11-14,2430.659912109375 +2006-11-15,2442.75 +2006-11-16,2449.06005859375 +2006-11-17,2445.860107421875 +2006-11-20,2452.719970703125 +2006-11-21,2454.840087890625 +2006-11-22,2465.97998046875 +2006-11-24,2460.260009765625 +2006-11-27,2405.919921875 +2006-11-28,2412.610107421875 +2006-11-29,2432.22998046875 +2006-11-30,2431.77001953125 +2006-12-01,2413.2099609375 +2006-12-04,2448.389892578125 +2006-12-05,2452.3798828125 +2006-12-06,2445.860107421875 +2006-12-07,2427.68994140625 +2006-12-08,2437.360107421875 +2006-12-11,2442.860107421875 +2006-12-12,2431.60009765625 +2006-12-13,2432.409912109375 +2006-12-14,2453.85009765625 +2006-12-15,2457.199951171875 +2006-12-18,2435.570068359375 +2006-12-19,2429.550048828125 +2006-12-20,2427.610107421875 +2006-12-21,2415.85009765625 +2006-12-22,2401.179931640625 +2006-12-26,2413.510009765625 +2006-12-27,2431.219970703125 +2006-12-28,2425.570068359375 +2006-12-29,2415.2900390625 +2007-01-03,2423.159912109375 +2007-01-04,2453.429931640625 +2007-01-05,2434.25 +2007-01-08,2438.199951171875 +2007-01-09,2443.830078125 +2007-01-10,2459.330078125 +2007-01-11,2484.85009765625 +2007-01-12,2502.820068359375 +2007-01-16,2497.780029296875 +2007-01-17,2479.419921875 +2007-01-18,2443.2099609375 +2007-01-19,2451.31005859375 +2007-01-22,2431.070068359375 +2007-01-23,2431.409912109375 +2007-01-24,2466.280029296875 +2007-01-25,2434.239990234375 +2007-01-26,2435.489990234375 +2007-01-29,2441.090087890625 +2007-01-30,2448.639892578125 +2007-01-31,2463.929931640625 +2007-02-01,2468.3798828125 +2007-02-02,2475.8798828125 +2007-02-05,2470.60009765625 +2007-02-06,2471.489990234375 +2007-02-07,2490.5 +2007-02-08,2488.669921875 +2007-02-09,2459.820068359375 +2007-02-12,2450.3798828125 +2007-02-13,2459.8798828125 +2007-02-14,2488.3798828125 +2007-02-15,2497.10009765625 +2007-02-16,2496.31005859375 +2007-02-20,2513.0400390625 +2007-02-21,2518.419921875 +2007-02-22,2524.93994140625 +2007-02-23,2515.10009765625 +2007-02-26,2504.52001953125 +2007-02-27,2407.860107421875 +2007-02-28,2416.14990234375 +2007-03-01,2404.2099609375 +2007-03-02,2368.0 +2007-03-05,2340.679931640625 +2007-03-06,2385.139892578125 +2007-03-07,2374.639892578125 +2007-03-08,2387.72998046875 +2007-03-09,2387.550048828125 +2007-03-12,2402.2900390625 +2007-03-13,2350.570068359375 +2007-03-14,2371.739990234375 +2007-03-15,2378.699951171875 +2007-03-16,2372.659912109375 +2007-03-19,2394.409912109375 +2007-03-20,2408.2099609375 +2007-03-21,2455.919921875 +2007-03-22,2451.739990234375 +2007-03-23,2448.929931640625 +2007-03-26,2455.6298828125 +2007-03-27,2437.429931640625 +2007-03-28,2417.10009765625 +2007-03-29,2417.8798828125 +2007-03-30,2421.639892578125 +2007-04-02,2422.260009765625 +2007-04-03,2450.330078125 +2007-04-04,2458.68994140625 +2007-04-05,2471.340087890625 +2007-04-09,2469.179931640625 +2007-04-10,2477.610107421875 +2007-04-11,2459.31005859375 +2007-04-12,2480.320068359375 +2007-04-13,2491.93994140625 +2007-04-16,2518.330078125 +2007-04-17,2516.949951171875 +2007-04-18,2510.5 +2007-04-19,2505.35009765625 +2007-04-20,2526.389892578125 +2007-04-23,2523.669921875 +2007-04-24,2524.5400390625 +2007-04-25,2547.889892578125 +2007-04-26,2554.4599609375 +2007-04-27,2557.2099609375 +2007-04-30,2525.090087890625 +2007-05-01,2531.530029296875 +2007-05-02,2557.840087890625 +2007-05-03,2565.4599609375 +2007-05-04,2572.14990234375 +2007-05-07,2570.949951171875 +2007-05-08,2571.75 +2007-05-09,2576.340087890625 +2007-05-10,2533.739990234375 +2007-05-11,2562.219970703125 +2007-05-14,2546.43994140625 +2007-05-15,2525.2900390625 +2007-05-16,2547.419921875 +2007-05-17,2539.3798828125 +2007-05-18,2558.449951171875 +2007-05-21,2578.7900390625 +2007-05-22,2588.02001953125 +2007-05-23,2577.050048828125 +2007-05-24,2537.919921875 +2007-05-25,2557.18994140625 +2007-05-29,2572.06005859375 +2007-05-30,2592.590087890625 +2007-05-31,2604.52001953125 +2007-06-01,2613.919921875 +2007-06-04,2618.2900390625 +2007-06-05,2611.22998046875 +2007-06-06,2587.179931640625 +2007-06-07,2541.3798828125 +2007-06-08,2573.5400390625 +2007-06-11,2572.14990234375 +2007-06-12,2549.77001953125 +2007-06-13,2582.31005859375 +2007-06-14,2599.409912109375 +2007-06-15,2626.7099609375 +2007-06-18,2626.60009765625 +2007-06-19,2626.760009765625 +2007-06-20,2599.9599609375 +2007-06-21,2616.9599609375 +2007-06-22,2588.9599609375 +2007-06-25,2577.080078125 +2007-06-26,2574.159912109375 +2007-06-27,2605.35009765625 +2007-06-28,2608.3701171875 +2007-06-29,2603.22998046875 +2007-07-02,2632.300048828125 +2007-07-03,2644.949951171875 +2007-07-05,2656.64990234375 +2007-07-06,2666.510009765625 +2007-07-09,2670.02001953125 +2007-07-10,2639.159912109375 +2007-07-11,2651.7900390625 +2007-07-12,2701.72998046875 +2007-07-13,2707.0 +2007-07-16,2697.330078125 +2007-07-17,2712.2900390625 +2007-07-18,2699.489990234375 +2007-07-19,2720.0400390625 +2007-07-20,2687.60009765625 +2007-07-23,2690.580078125 +2007-07-24,2639.860107421875 +2007-07-25,2648.169921875 +2007-07-26,2599.340087890625 +2007-07-27,2562.239990234375 +2007-07-30,2583.280029296875 +2007-07-31,2546.27001953125 +2007-08-01,2553.8701171875 +2007-08-02,2575.97998046875 +2007-08-03,2511.25 +2007-08-06,2547.330078125 +2007-08-07,2561.60009765625 +2007-08-08,2612.97998046875 +2007-08-09,2556.489990234375 +2007-08-10,2544.889892578125 +2007-08-13,2542.239990234375 +2007-08-14,2499.1201171875 +2007-08-15,2458.830078125 +2007-08-16,2451.070068359375 +2007-08-17,2505.030029296875 +2007-08-20,2508.590087890625 +2007-08-21,2521.300048828125 +2007-08-22,2552.800048828125 +2007-08-23,2541.699951171875 +2007-08-24,2576.68994140625 +2007-08-27,2561.25 +2007-08-28,2500.639892578125 +2007-08-29,2563.159912109375 +2007-08-30,2565.300048828125 +2007-08-31,2596.360107421875 +2007-09-04,2630.239990234375 +2007-09-05,2605.949951171875 +2007-09-06,2614.320068359375 +2007-09-07,2565.699951171875 +2007-09-10,2559.110107421875 +2007-09-11,2597.469970703125 +2007-09-12,2592.070068359375 +2007-09-13,2601.06005859375 +2007-09-14,2602.179931640625 +2007-09-17,2581.659912109375 +2007-09-18,2651.659912109375 +2007-09-19,2666.47998046875 +2007-09-20,2654.2900390625 +2007-09-21,2671.219970703125 +2007-09-24,2667.949951171875 +2007-09-25,2683.449951171875 +2007-09-26,2699.030029296875 +2007-09-27,2709.590087890625 +2007-09-28,2701.5 +2007-10-01,2740.989990234375 +2007-10-02,2747.110107421875 +2007-10-03,2729.429931640625 +2007-10-04,2733.570068359375 +2007-10-05,2780.320068359375 +2007-10-08,2787.3701171875 +2007-10-09,2803.909912109375 +2007-10-10,2811.610107421875 +2007-10-11,2772.199951171875 +2007-10-12,2805.679931640625 +2007-10-15,2780.050048828125 +2007-10-16,2763.909912109375 +2007-10-17,2792.669921875 +2007-10-18,2799.31005859375 +2007-10-19,2725.159912109375 +2007-10-22,2753.929931640625 +2007-10-23,2799.260009765625 +2007-10-24,2774.760009765625 +2007-10-25,2750.860107421875 +2007-10-26,2804.18994140625 +2007-10-29,2817.43994140625 +2007-10-30,2816.7099609375 +2007-10-31,2859.1201171875 +2007-11-01,2794.830078125 +2007-11-02,2810.3798828125 +2007-11-05,2795.179931640625 +2007-11-06,2825.179931640625 +2007-11-07,2748.760009765625 +2007-11-08,2696.0 +2007-11-09,2627.93994140625 +2007-11-12,2584.1298828125 +2007-11-13,2673.64990234375 +2007-11-14,2644.320068359375 +2007-11-15,2618.510009765625 +2007-11-16,2637.239990234375 +2007-11-19,2593.3798828125 +2007-11-20,2596.81005859375 +2007-11-21,2562.14990234375 +2007-11-23,2596.60009765625 +2007-11-26,2540.989990234375 +2007-11-27,2580.800048828125 +2007-11-28,2662.909912109375 +2007-11-29,2668.1298828125 +2007-11-30,2660.9599609375 +2007-12-03,2637.1298828125 +2007-12-04,2619.830078125 +2007-12-05,2666.360107421875 +2007-12-06,2709.030029296875 +2007-12-07,2706.159912109375 +2007-12-10,2718.949951171875 +2007-12-11,2652.35009765625 +2007-12-12,2671.139892578125 +2007-12-13,2668.489990234375 +2007-12-14,2635.739990234375 +2007-12-17,2574.4599609375 +2007-12-18,2596.030029296875 +2007-12-19,2601.010009765625 +2007-12-20,2640.860107421875 +2007-12-21,2691.989990234375 +2007-12-24,2713.5 +2007-12-26,2724.409912109375 +2007-12-27,2676.7900390625 +2007-12-28,2674.4599609375 +2007-12-31,2652.280029296875 +2008-01-02,2609.6298828125 +2008-01-03,2602.679931640625 +2008-01-04,2504.64990234375 +2008-01-07,2499.4599609375 +2008-01-08,2440.510009765625 +2008-01-09,2474.550048828125 +2008-01-10,2488.52001953125 +2008-01-11,2439.93994140625 +2008-01-14,2478.300048828125 +2008-01-15,2417.590087890625 +2008-01-16,2394.590087890625 +2008-01-17,2346.89990234375 +2008-01-18,2340.02001953125 +2008-01-22,2292.27001953125 +2008-01-23,2316.409912109375 +2008-01-24,2360.919921875 +2008-01-25,2326.199951171875 +2008-01-28,2349.909912109375 +2008-01-29,2358.06005859375 +2008-01-30,2349.0 +2008-01-31,2389.860107421875 +2008-02-01,2413.360107421875 +2008-02-04,2382.85009765625 +2008-02-05,2309.570068359375 +2008-02-06,2278.75 +2008-02-07,2293.030029296875 +2008-02-08,2304.85009765625 +2008-02-11,2320.06005859375 +2008-02-12,2320.0400390625 +2008-02-13,2373.929931640625 +2008-02-14,2332.5400390625 +2008-02-15,2321.800048828125 +2008-02-19,2306.199951171875 +2008-02-20,2327.10009765625 +2008-02-21,2299.780029296875 +2008-02-22,2303.35009765625 +2008-02-25,2327.47998046875 +2008-02-26,2344.989990234375 +2008-02-27,2353.780029296875 +2008-02-28,2331.570068359375 +2008-02-29,2271.47998046875 +2008-03-03,2258.60009765625 +2008-03-04,2260.280029296875 +2008-03-05,2272.81005859375 +2008-03-06,2220.5 +2008-03-07,2212.489990234375 +2008-03-10,2169.340087890625 +2008-03-11,2255.760009765625 +2008-03-12,2243.8701171875 +2008-03-13,2263.610107421875 +2008-03-14,2212.489990234375 +2008-03-17,2177.010009765625 +2008-03-18,2268.260009765625 +2008-03-19,2209.9599609375 +2008-03-20,2258.110107421875 +2008-03-24,2326.75 +2008-03-25,2341.050048828125 +2008-03-26,2324.360107421875 +2008-03-27,2280.830078125 +2008-03-28,2261.179931640625 +2008-03-31,2279.10009765625 +2008-04-01,2362.75 +2008-04-02,2361.39990234375 +2008-04-03,2363.300048828125 +2008-04-04,2370.97998046875 +2008-04-07,2364.830078125 +2008-04-08,2348.760009765625 +2008-04-09,2322.1201171875 +2008-04-10,2351.699951171875 +2008-04-11,2290.239990234375 +2008-04-14,2275.820068359375 +2008-04-15,2286.0400390625 +2008-04-16,2350.110107421875 +2008-04-17,2341.830078125 +2008-04-18,2402.969970703125 +2008-04-21,2408.0400390625 +2008-04-22,2376.93994140625 +2008-04-23,2405.2099609375 +2008-04-24,2428.919921875 +2008-04-25,2422.929931640625 +2008-04-28,2424.39990234375 +2008-04-29,2426.10009765625 +2008-04-30,2412.800048828125 +2008-05-01,2480.7099609375 +2008-05-02,2476.989990234375 +2008-05-05,2464.1201171875 +2008-05-06,2483.31005859375 +2008-05-07,2438.489990234375 +2008-05-08,2451.239990234375 +2008-05-09,2445.52001953125 +2008-05-12,2488.489990234375 +2008-05-13,2495.1201171875 +2008-05-14,2496.699951171875 +2008-05-15,2533.72998046875 +2008-05-16,2528.85009765625 +2008-05-19,2516.090087890625 +2008-05-20,2492.260009765625 +2008-05-21,2448.27001953125 +2008-05-22,2464.580078125 +2008-05-23,2444.669921875 +2008-05-27,2481.239990234375 +2008-05-28,2486.699951171875 +2008-05-29,2508.320068359375 +2008-05-30,2522.659912109375 +2008-06-02,2491.530029296875 +2008-06-03,2480.47998046875 +2008-06-04,2503.139892578125 +2008-06-05,2549.93994140625 +2008-06-06,2474.56005859375 +2008-06-09,2459.4599609375 +2008-06-10,2448.93994140625 +2008-06-11,2394.010009765625 +2008-06-12,2404.35009765625 +2008-06-13,2454.5 +2008-06-16,2474.780029296875 +2008-06-17,2457.72998046875 +2008-06-18,2429.7099609375 +2008-06-19,2462.06005859375 +2008-06-20,2406.090087890625 +2008-06-23,2385.739990234375 +2008-06-24,2368.280029296875 +2008-06-25,2401.260009765625 +2008-06-26,2321.3701171875 +2008-06-27,2315.6298828125 +2008-06-30,2292.97998046875 +2008-07-01,2304.969970703125 +2008-07-02,2251.4599609375 +2008-07-03,2245.3798828125 +2008-07-07,2243.320068359375 +2008-07-08,2294.43994140625 +2008-07-09,2234.889892578125 +2008-07-10,2257.85009765625 +2008-07-11,2239.080078125 +2008-07-14,2212.8701171875 +2008-07-15,2215.7099609375 +2008-07-16,2284.85009765625 +2008-07-17,2312.300048828125 +2008-07-18,2282.780029296875 +2008-07-21,2279.530029296875 +2008-07-22,2303.9599609375 +2008-07-23,2325.8798828125 +2008-07-24,2280.110107421875 +2008-07-25,2310.530029296875 +2008-07-28,2264.219970703125 +2008-07-29,2319.6201171875 +2008-07-30,2329.719970703125 +2008-07-31,2325.550048828125 +2008-08-01,2310.9599609375 +2008-08-04,2285.56005859375 +2008-08-05,2349.830078125 +2008-08-06,2378.3701171875 +2008-08-07,2355.72998046875 +2008-08-08,2414.10009765625 +2008-08-11,2439.949951171875 +2008-08-12,2430.610107421875 +2008-08-13,2428.6201171875 +2008-08-14,2453.669921875 +2008-08-15,2452.52001953125 +2008-08-18,2416.97998046875 +2008-08-19,2384.360107421875 +2008-08-20,2389.080078125 +2008-08-21,2380.3798828125 +2008-08-22,2414.7099609375 +2008-08-25,2365.590087890625 +2008-08-26,2361.969970703125 +2008-08-27,2382.4599609375 +2008-08-28,2411.639892578125 +2008-08-29,2367.52001953125 +2008-09-02,2349.239990234375 +2008-09-03,2333.72998046875 +2008-09-04,2259.0400390625 +2008-09-05,2255.8798828125 +2008-09-08,2269.760009765625 +2008-09-09,2209.81005859375 +2008-09-10,2228.699951171875 +2008-09-11,2258.219970703125 +2008-09-12,2261.27001953125 +2008-09-15,2179.909912109375 +2008-09-16,2207.89990234375 +2008-09-17,2098.85009765625 +2008-09-18,2199.10009765625 +2008-09-19,2273.89990234375 +2008-09-22,2178.97998046875 +2008-09-23,2153.330078125 +2008-09-24,2155.679931640625 +2008-09-25,2186.570068359375 +2008-09-26,2183.340087890625 +2008-09-29,1983.72998046875 +2008-09-30,2091.8798828125 +2008-10-01,2069.39990234375 +2008-10-02,1976.719970703125 +2008-10-03,1947.3900146484375 +2008-10-06,1862.9599609375 +2008-10-07,1754.8800048828125 +2008-10-08,1740.3299560546875 +2008-10-09,1645.1199951171875 +2008-10-10,1649.510009765625 +2008-10-13,1844.25 +2008-10-14,1779.010009765625 +2008-10-15,1628.3299560546875 +2008-10-16,1717.7099609375 +2008-10-17,1711.2900390625 +2008-10-20,1770.030029296875 +2008-10-21,1696.6800537109375 +2008-10-22,1615.75 +2008-10-23,1603.9100341796875 +2008-10-24,1552.030029296875 +2008-10-27,1505.9000244140625 +2008-10-28,1649.469970703125 +2008-10-29,1657.2099609375 +2008-10-30,1698.52001953125 +2008-10-31,1720.949951171875 +2008-11-03,1726.3299560546875 +2008-11-04,1780.1199951171875 +2008-11-05,1681.6400146484375 +2008-11-06,1608.699951171875 +2008-11-07,1647.4000244140625 +2008-11-10,1616.739990234375 +2008-11-11,1580.9000244140625 +2008-11-12,1499.2099609375 +2008-11-13,1596.699951171875 +2008-11-14,1516.8499755859375 +2008-11-17,1482.050048828125 +2008-11-18,1483.27001953125 +2008-11-19,1386.4200439453125 +2008-11-20,1316.1199951171875 +2008-11-21,1384.3499755859375 +2008-11-24,1472.02001953125 +2008-11-25,1464.72998046875 +2008-11-26,1532.0999755859375 +2008-11-28,1535.5699462890625 +2008-12-01,1398.0699462890625 +2008-12-02,1449.800048828125 +2008-12-03,1492.3800048828125 +2008-12-04,1445.56005859375 +2008-12-05,1509.31005859375 +2008-12-08,1571.739990234375 +2008-12-09,1547.3399658203125 +2008-12-10,1565.47998046875 +2008-12-11,1507.8800048828125 +2008-12-12,1540.719970703125 +2008-12-15,1508.3399658203125 +2008-12-16,1589.8900146484375 +2008-12-17,1579.31005859375 +2008-12-18,1552.3699951171875 +2008-12-19,1564.3199462890625 +2008-12-22,1532.3499755859375 +2008-12-23,1521.5400390625 +2008-12-24,1524.9000244140625 +2008-12-26,1530.239990234375 +2008-12-29,1510.3199462890625 +2008-12-30,1550.699951171875 +2008-12-31,1577.030029296875 +2009-01-02,1632.2099609375 +2009-01-05,1628.030029296875 +2009-01-06,1652.3800048828125 +2009-01-07,1599.06005859375 +2009-01-08,1617.010009765625 +2009-01-09,1571.5899658203125 +2009-01-12,1538.7900390625 +2009-01-13,1546.4599609375 +2009-01-14,1489.6400146484375 +2009-01-15,1511.8399658203125 +2009-01-16,1529.3299560546875 +2009-01-20,1440.8599853515625 +2009-01-21,1507.0699462890625 +2009-01-22,1465.489990234375 +2009-01-23,1477.2900390625 +2009-01-26,1489.4599609375 +2009-01-27,1504.9000244140625 +2009-01-28,1558.3399658203125 +2009-01-29,1507.8399658203125 +2009-01-30,1476.4200439453125 +2009-02-02,1494.4300537109375 +2009-02-03,1516.300048828125 +2009-02-04,1515.050048828125 +2009-02-05,1546.239990234375 +2009-02-06,1591.7099609375 +2009-02-09,1591.56005859375 +2009-02-10,1524.72998046875 +2009-02-11,1530.5 +2009-02-12,1541.7099609375 +2009-02-13,1534.3599853515625 +2009-02-17,1470.6600341796875 +2009-02-18,1467.969970703125 +2009-02-19,1442.8199462890625 +2009-02-20,1441.22998046875 +2009-02-23,1387.719970703125 +2009-02-24,1441.8299560546875 +2009-02-25,1425.4300537109375 +2009-02-26,1391.469970703125 +2009-02-27,1377.8399658203125 +2009-03-02,1322.8499755859375 +2009-03-03,1321.010009765625 +2009-03-04,1353.739990234375 +2009-03-05,1299.5899658203125 +2009-03-06,1293.8499755859375 +2009-03-09,1268.6400146484375 +2009-03-10,1358.280029296875 +2009-03-11,1371.6400146484375 +2009-03-12,1426.0999755859375 +2009-03-13,1431.5 +2009-03-16,1404.02001953125 +2009-03-17,1462.1099853515625 +2009-03-18,1491.219970703125 +2009-03-19,1483.47998046875 +2009-03-20,1457.27001953125 +2009-03-23,1555.77001953125 +2009-03-24,1516.52001953125 +2009-03-25,1528.949951171875 +2009-03-26,1587.0 +2009-03-27,1545.199951171875 +2009-03-30,1501.800048828125 +2009-03-31,1528.5899658203125 +2009-04-01,1551.5999755859375 +2009-04-02,1602.6300048828125 +2009-04-03,1621.8699951171875 +2009-04-06,1606.7099609375 +2009-04-07,1561.6099853515625 +2009-04-08,1590.6600341796875 +2009-04-09,1652.5400390625 +2009-04-13,1653.31005859375 +2009-04-14,1625.719970703125 +2009-04-15,1626.800048828125 +2009-04-16,1670.43994140625 +2009-04-17,1673.0699462890625 +2009-04-20,1608.2099609375 +2009-04-21,1643.8499755859375 +2009-04-22,1646.1199951171875 +2009-04-23,1652.2099609375 +2009-04-24,1694.2900390625 +2009-04-27,1679.4100341796875 +2009-04-28,1673.81005859375 +2009-04-29,1711.93994140625 +2009-04-30,1717.300048828125 +2009-05-01,1719.199951171875 +2009-05-04,1763.56005859375 +2009-05-05,1754.1199951171875 +2009-05-06,1759.0999755859375 +2009-05-07,1716.239990234375 +2009-05-08,1739.0 +2009-05-11,1731.239990234375 +2009-05-12,1715.9200439453125 +2009-05-13,1664.18994140625 +2009-05-14,1689.2099609375 +2009-05-15,1680.1400146484375 +2009-05-18,1732.3599853515625 +2009-05-19,1734.5400390625 +2009-05-20,1727.8399658203125 +2009-05-21,1695.25 +2009-05-22,1692.010009765625 +2009-05-26,1750.4300537109375 +2009-05-27,1731.0799560546875 +2009-05-28,1751.7900390625 +2009-05-29,1774.3299560546875 +2009-06-01,1828.6800537109375 +2009-06-02,1836.800048828125 +2009-06-03,1825.9200439453125 +2009-06-04,1850.02001953125 +2009-06-05,1849.4200439453125 +2009-06-08,1842.4000244140625 +2009-06-09,1860.1300048828125 +2009-06-10,1853.0799560546875 +2009-06-11,1862.3699951171875 +2009-06-12,1858.800048828125 +2009-06-15,1816.3800048828125 +2009-06-16,1796.1800537109375 +2009-06-17,1808.06005859375 +2009-06-18,1807.719970703125 +2009-06-19,1827.469970703125 +2009-06-22,1766.18994140625 +2009-06-23,1764.9200439453125 +2009-06-24,1792.3399658203125 +2009-06-25,1829.5400390625 +2009-06-26,1838.219970703125 +2009-06-29,1844.06005859375 +2009-06-30,1835.0400390625 +2009-07-01,1845.719970703125 +2009-07-02,1796.52001953125 +2009-07-06,1787.4000244140625 +2009-07-07,1746.1700439453125 +2009-07-08,1747.1700439453125 +2009-07-09,1752.550048828125 +2009-07-10,1756.030029296875 +2009-07-13,1793.2099609375 +2009-07-14,1799.72998046875 +2009-07-15,1862.9000244140625 +2009-07-16,1885.030029296875 +2009-07-17,1886.6099853515625 +2009-07-20,1909.2900390625 +2009-07-21,1916.199951171875 +2009-07-22,1926.3800048828125 +2009-07-23,1973.5999755859375 +2009-07-24,1965.9599609375 +2009-07-27,1967.8900146484375 +2009-07-28,1975.510009765625 +2009-07-29,1967.760009765625 +2009-07-30,1984.300048828125 +2009-07-31,1978.5 +2009-08-03,2008.6099853515625 +2009-08-04,2011.31005859375 +2009-08-05,1993.050048828125 +2009-08-06,1973.1600341796875 +2009-08-07,2000.25 +2009-08-10,1992.239990234375 +2009-08-11,1969.72998046875 +2009-08-12,1998.719970703125 +2009-08-13,2009.3499755859375 +2009-08-14,1985.52001953125 +2009-08-17,1930.8399658203125 +2009-08-18,1955.9200439453125 +2009-08-19,1969.239990234375 +2009-08-20,1989.219970703125 +2009-08-21,2020.9000244140625 +2009-08-24,2017.97998046875 +2009-08-25,2024.22998046875 +2009-08-26,2024.4300537109375 +2009-08-27,2027.72998046875 +2009-08-28,2028.77001953125 +2009-08-31,2009.06005859375 +2009-09-01,1968.8900146484375 +2009-09-02,1967.0699462890625 +2009-09-03,1983.199951171875 +2009-09-04,2018.780029296875 +2009-09-08,2037.77001953125 +2009-09-09,2060.389892578125 +2009-09-10,2084.02001953125 +2009-09-11,2080.89990234375 +2009-09-14,2091.780029296875 +2009-09-15,2102.639892578125 +2009-09-16,2133.14990234375 +2009-09-17,2126.75 +2009-09-18,2132.860107421875 +2009-09-21,2138.0400390625 +2009-09-22,2146.300048828125 +2009-09-23,2131.419921875 +2009-09-24,2107.610107421875 +2009-09-25,2090.919921875 +2009-09-28,2130.739990234375 +2009-09-29,2124.0400390625 +2009-09-30,2122.419921875 +2009-10-01,2057.47998046875 +2009-10-02,2048.110107421875 +2009-10-05,2068.14990234375 +2009-10-06,2103.570068359375 +2009-10-07,2110.330078125 +2009-10-08,2123.929931640625 +2009-10-09,2139.280029296875 +2009-10-12,2139.139892578125 +2009-10-13,2139.889892578125 +2009-10-14,2172.22998046875 +2009-10-15,2173.2900390625 +2009-10-16,2156.800048828125 +2009-10-19,2176.320068359375 +2009-10-20,2163.469970703125 +2009-10-21,2150.72998046875 +2009-10-22,2165.2900390625 +2009-10-23,2154.469970703125 +2009-10-26,2141.85009765625 +2009-10-27,2116.090087890625 +2009-10-28,2059.610107421875 +2009-10-29,2097.550048828125 +2009-10-30,2045.1099853515625 +2009-11-02,2049.199951171875 +2009-11-03,2057.320068359375 +2009-11-04,2055.52001953125 +2009-11-05,2105.320068359375 +2009-11-06,2112.43994140625 +2009-11-09,2154.06005859375 +2009-11-10,2151.080078125 +2009-11-11,2166.89990234375 +2009-11-12,2149.02001953125 +2009-11-13,2167.8798828125 +2009-11-16,2197.85009765625 +2009-11-17,2203.780029296875 +2009-11-18,2193.139892578125 +2009-11-19,2156.820068359375 +2009-11-20,2146.0400390625 +2009-11-23,2176.010009765625 +2009-11-24,2169.179931640625 +2009-11-25,2176.050048828125 +2009-11-27,2138.43994140625 +2009-11-30,2144.60009765625 +2009-12-01,2175.81005859375 +2009-12-02,2185.030029296875 +2009-12-03,2173.139892578125 +2009-12-04,2194.35009765625 +2009-12-07,2189.610107421875 +2009-12-08,2172.989990234375 +2009-12-09,2183.72998046875 +2009-12-10,2190.860107421875 +2009-12-11,2190.31005859375 +2009-12-14,2212.10009765625 +2009-12-15,2201.050048828125 +2009-12-16,2206.909912109375 +2009-12-17,2180.050048828125 +2009-12-18,2211.68994140625 +2009-12-21,2237.659912109375 +2009-12-22,2252.669921875 +2009-12-23,2269.639892578125 +2009-12-24,2285.68994140625 +2009-12-28,2291.080078125 +2009-12-29,2288.39990234375 +2009-12-30,2291.280029296875 +2009-12-31,2269.14990234375 +2010-01-04,2308.419921875 +2010-01-05,2308.7099609375 +2010-01-06,2301.090087890625 +2010-01-07,2300.050048828125 +2010-01-08,2317.169921875 +2010-01-11,2312.409912109375 +2010-01-12,2282.31005859375 +2010-01-13,2307.89990234375 +2010-01-14,2316.739990234375 +2010-01-15,2287.989990234375 +2010-01-19,2320.39990234375 +2010-01-20,2291.25 +2010-01-21,2265.699951171875 +2010-01-22,2205.2900390625 +2010-01-25,2210.800048828125 +2010-01-26,2203.72998046875 +2010-01-27,2221.409912109375 +2010-01-28,2179.0 +2010-01-29,2147.35009765625 +2010-02-01,2171.199951171875 +2010-02-02,2190.06005859375 +2010-02-03,2190.909912109375 +2010-02-04,2125.429931640625 +2010-02-05,2141.1201171875 +2010-02-08,2126.050048828125 +2010-02-09,2150.8701171875 +2010-02-10,2147.8701171875 +2010-02-11,2177.409912109375 +2010-02-12,2183.530029296875 +2010-02-16,2214.18994140625 +2010-02-17,2226.2900390625 +2010-02-18,2241.7099609375 +2010-02-19,2243.8701171875 +2010-02-22,2242.030029296875 +2010-02-23,2213.43994140625 +2010-02-24,2235.89990234375 +2010-02-25,2234.219970703125 +2010-02-26,2238.260009765625 +2010-03-01,2273.570068359375 +2010-03-02,2280.7900390625 +2010-03-03,2280.679931640625 +2010-03-04,2292.31005859375 +2010-03-05,2326.35009765625 +2010-03-08,2332.2099609375 +2010-03-09,2340.679931640625 +2010-03-10,2358.949951171875 +2010-03-11,2368.4599609375 +2010-03-12,2367.659912109375 +2010-03-15,2362.2099609375 +2010-03-16,2378.010009765625 +2010-03-17,2389.090087890625 +2010-03-18,2391.280029296875 +2010-03-19,2374.409912109375 +2010-03-22,2395.39990234375 +2010-03-23,2415.239990234375 +2010-03-24,2398.760009765625 +2010-03-25,2397.409912109375 +2010-03-26,2395.1298828125 +2010-03-29,2404.360107421875 +2010-03-30,2410.68994140625 +2010-03-31,2397.9599609375 +2010-04-01,2402.580078125 +2010-04-05,2429.530029296875 +2010-04-06,2436.81005859375 +2010-04-07,2431.159912109375 +2010-04-08,2436.81005859375 +2010-04-09,2454.050048828125 +2010-04-12,2457.8701171875 +2010-04-13,2465.989990234375 +2010-04-14,2504.860107421875 +2010-04-15,2515.68994140625 +2010-04-16,2481.260009765625 +2010-04-19,2480.110107421875 +2010-04-20,2500.31005859375 +2010-04-21,2504.610107421875 +2010-04-22,2519.070068359375 +2010-04-23,2530.14990234375 +2010-04-26,2522.949951171875 +2010-04-27,2471.469970703125 +2010-04-28,2471.72998046875 +2010-04-29,2511.919921875 +2010-04-30,2461.18994140625 +2010-05-03,2498.739990234375 +2010-05-04,2424.25 +2010-05-05,2402.2900390625 +2010-05-06,2319.639892578125 +2010-05-07,2265.639892578125 +2010-05-10,2374.669921875 +2010-05-11,2375.31005859375 +2010-05-12,2425.02001953125 +2010-05-13,2394.360107421875 +2010-05-14,2346.85009765625 +2010-05-17,2354.22998046875 +2010-05-18,2317.260009765625 +2010-05-19,2298.3701171875 +2010-05-20,2204.010009765625 +2010-05-21,2229.0400390625 +2010-05-24,2213.550048828125 +2010-05-25,2210.949951171875 +2010-05-26,2195.8798828125 +2010-05-27,2277.679931640625 +2010-05-28,2257.0400390625 +2010-06-01,2222.330078125 +2010-06-02,2281.070068359375 +2010-06-03,2303.030029296875 +2010-06-04,2219.169921875 +2010-06-07,2173.89990234375 +2010-06-08,2170.570068359375 +2010-06-09,2158.85009765625 +2010-06-10,2218.7099609375 +2010-06-11,2243.60009765625 +2010-06-14,2243.9599609375 +2010-06-15,2305.8798828125 +2010-06-16,2305.929931640625 +2010-06-17,2307.159912109375 +2010-06-18,2309.800048828125 +2010-06-21,2289.090087890625 +2010-06-22,2261.800048828125 +2010-06-23,2254.22998046875 +2010-06-24,2217.419921875 +2010-06-25,2223.47998046875 +2010-06-28,2220.64990234375 +2010-06-29,2135.179931640625 +2010-06-30,2109.239990234375 +2010-07-01,2101.360107421875 +2010-07-02,2091.7900390625 +2010-07-06,2093.8798828125 +2010-07-07,2159.469970703125 +2010-07-08,2175.39990234375 +2010-07-09,2196.449951171875 +2010-07-12,2198.360107421875 +2010-07-13,2242.030029296875 +2010-07-14,2249.840087890625 +2010-07-15,2249.080078125 +2010-07-16,2179.050048828125 +2010-07-19,2198.22998046875 +2010-07-20,2222.489990234375 +2010-07-21,2187.330078125 +2010-07-22,2245.889892578125 +2010-07-23,2269.469970703125 +2010-07-26,2296.429931640625 +2010-07-27,2288.25 +2010-07-28,2264.56005859375 +2010-07-29,2251.68994140625 +2010-07-30,2254.699951171875 +2010-08-02,2295.360107421875 +2010-08-03,2283.52001953125 +2010-08-04,2303.570068359375 +2010-08-05,2293.06005859375 +2010-08-06,2288.469970703125 +2010-08-09,2305.68994140625 +2010-08-10,2277.169921875 +2010-08-11,2208.6298828125 +2010-08-12,2190.27001953125 +2010-08-13,2173.47998046875 +2010-08-16,2181.8701171875 +2010-08-17,2209.43994140625 +2010-08-18,2215.699951171875 +2010-08-19,2178.949951171875 +2010-08-20,2179.760009765625 +2010-08-23,2159.6298828125 +2010-08-24,2123.760009765625 +2010-08-25,2141.5400390625 +2010-08-26,2118.68994140625 +2010-08-27,2153.6298828125 +2010-08-30,2119.969970703125 +2010-08-31,2114.030029296875 +2010-09-01,2176.840087890625 +2010-09-02,2200.010009765625 +2010-09-03,2233.75 +2010-09-07,2208.889892578125 +2010-09-08,2228.8701171875 +2010-09-09,2236.199951171875 +2010-09-10,2242.47998046875 +2010-09-13,2285.7099609375 +2010-09-14,2289.77001953125 +2010-09-15,2301.320068359375 +2010-09-16,2303.25 +2010-09-17,2315.610107421875 +2010-09-20,2355.830078125 +2010-09-21,2349.35009765625 +2010-09-22,2334.550048828125 +2010-09-23,2327.080078125 +2010-09-24,2381.219970703125 +2010-09-27,2369.77001953125 +2010-09-28,2379.590087890625 +2010-09-29,2376.56005859375 +2010-09-30,2368.6201171875 +2010-10-01,2370.75 +2010-10-04,2344.52001953125 +2010-10-05,2399.830078125 +2010-10-06,2380.659912109375 +2010-10-07,2383.669921875 +2010-10-08,2401.909912109375 +2010-10-11,2402.330078125 +2010-10-12,2417.919921875 +2010-10-13,2441.22998046875 +2010-10-14,2435.3798828125 +2010-10-15,2468.77001953125 +2010-10-18,2480.659912109375 +2010-10-19,2436.949951171875 +2010-10-20,2457.389892578125 +2010-10-21,2459.669921875 +2010-10-22,2479.389892578125 +2010-10-25,2490.85009765625 +2010-10-26,2497.2900390625 +2010-10-27,2503.260009765625 +2010-10-28,2507.3701171875 +2010-10-29,2507.409912109375 +2010-11-01,2504.840087890625 +2010-11-02,2533.52001953125 +2010-11-03,2540.27001953125 +2010-11-04,2577.340087890625 +2010-11-05,2578.97998046875 +2010-11-08,2580.050048828125 +2010-11-09,2562.97998046875 +2010-11-10,2578.780029296875 +2010-11-11,2555.52001953125 +2010-11-12,2518.2099609375 +2010-11-15,2513.820068359375 +2010-11-16,2469.840087890625 +2010-11-17,2476.010009765625 +2010-11-18,2514.39990234375 +2010-11-19,2518.1201171875 +2010-11-22,2532.02001953125 +2010-11-23,2494.949951171875 +2010-11-24,2543.1201171875 +2010-11-26,2534.56005859375 +2010-11-29,2525.219970703125 +2010-11-30,2498.22998046875 +2010-12-01,2549.429931640625 +2010-12-02,2579.35009765625 +2010-12-03,2591.4599609375 +2010-12-06,2594.919921875 +2010-12-07,2598.489990234375 +2010-12-08,2609.159912109375 +2010-12-09,2616.669921875 +2010-12-10,2637.5400390625 +2010-12-13,2624.909912109375 +2010-12-14,2627.719970703125 +2010-12-15,2617.219970703125 +2010-12-16,2637.31005859375 +2010-12-17,2642.969970703125 +2010-12-20,2649.56005859375 +2010-12-21,2667.610107421875 +2010-12-22,2671.47998046875 +2010-12-23,2665.60009765625 +2010-12-27,2667.27001953125 +2010-12-28,2662.8798828125 +2010-12-29,2666.929931640625 +2010-12-30,2662.97998046875 +2010-12-31,2652.8701171875 +2011-01-03,2691.52001953125 +2011-01-04,2681.25 +2011-01-05,2702.199951171875 +2011-01-06,2709.889892578125 +2011-01-07,2703.169921875 +2011-01-10,2707.800048828125 +2011-01-11,2716.830078125 +2011-01-12,2737.330078125 +2011-01-13,2735.2900390625 +2011-01-14,2755.300048828125 +2011-01-18,2765.85009765625 +2011-01-19,2725.360107421875 +2011-01-20,2704.2900390625 +2011-01-21,2689.5400390625 +2011-01-24,2717.550048828125 +2011-01-25,2719.25 +2011-01-26,2739.5 +2011-01-27,2755.280029296875 +2011-01-28,2686.889892578125 +2011-01-31,2700.080078125 +2011-02-01,2751.18994140625 +2011-02-02,2749.56005859375 +2011-02-03,2753.8798828125 +2011-02-04,2769.300048828125 +2011-02-07,2783.989990234375 +2011-02-08,2797.050048828125 +2011-02-09,2789.070068359375 +2011-02-10,2790.449951171875 +2011-02-11,2809.43994140625 +2011-02-14,2817.179931640625 +2011-02-15,2804.35009765625 +2011-02-16,2825.56005859375 +2011-02-17,2831.580078125 +2011-02-18,2833.949951171875 +2011-02-22,2756.419921875 +2011-02-23,2722.989990234375 +2011-02-24,2737.89990234375 +2011-02-25,2781.050048828125 +2011-02-28,2782.27001953125 +2011-03-01,2737.409912109375 +2011-03-02,2748.070068359375 +2011-03-03,2798.739990234375 +2011-03-04,2784.669921875 +2011-03-07,2745.6298828125 +2011-03-08,2765.77001953125 +2011-03-09,2751.719970703125 +2011-03-10,2701.02001953125 +2011-03-11,2715.610107421875 +2011-03-14,2700.969970703125 +2011-03-15,2667.330078125 +2011-03-16,2616.820068359375 +2011-03-17,2636.050048828125 +2011-03-18,2643.669921875 +2011-03-21,2692.090087890625 +2011-03-22,2683.8701171875 +2011-03-23,2698.300048828125 +2011-03-24,2736.419921875 +2011-03-25,2743.06005859375 +2011-03-28,2730.679931640625 +2011-03-29,2756.889892578125 +2011-03-30,2776.7900390625 +2011-03-31,2781.070068359375 +2011-04-01,2789.60009765625 +2011-04-04,2789.18994140625 +2011-04-05,2791.18994140625 +2011-04-06,2799.820068359375 +2011-04-07,2796.139892578125 +2011-04-08,2780.419921875 +2011-04-11,2771.510009765625 +2011-04-12,2744.7900390625 +2011-04-13,2761.52001953125 +2011-04-14,2760.219970703125 +2011-04-15,2764.64990234375 +2011-04-18,2735.3798828125 +2011-04-19,2744.969970703125 +2011-04-20,2802.510009765625 +2011-04-21,2820.159912109375 +2011-04-25,2825.8798828125 +2011-04-26,2847.5400390625 +2011-04-27,2869.8798828125 +2011-04-28,2872.530029296875 +2011-04-29,2873.5400390625 +2011-05-02,2864.080078125 +2011-05-03,2841.6201171875 +2011-05-04,2828.22998046875 +2011-05-05,2814.719970703125 +2011-05-06,2827.56005859375 +2011-05-09,2843.25 +2011-05-10,2871.889892578125 +2011-05-11,2845.06005859375 +2011-05-12,2863.0400390625 +2011-05-13,2828.469970703125 +2011-05-16,2782.31005859375 +2011-05-17,2783.2099609375 +2011-05-18,2815.0 +2011-05-19,2823.31005859375 +2011-05-20,2803.320068359375 +2011-05-23,2758.89990234375 +2011-05-24,2746.159912109375 +2011-05-25,2761.3798828125 +2011-05-26,2782.919921875 +2011-05-27,2796.860107421875 +2011-05-31,2835.300048828125 +2011-06-01,2769.18994140625 +2011-06-02,2773.31005859375 +2011-06-03,2732.780029296875 +2011-06-06,2702.56005859375 +2011-06-07,2701.56005859375 +2011-06-08,2675.3798828125 +2011-06-09,2684.8701171875 +2011-06-10,2643.72998046875 +2011-06-13,2639.68994140625 +2011-06-14,2678.719970703125 +2011-06-15,2631.4599609375 +2011-06-16,2623.699951171875 +2011-06-17,2616.47998046875 +2011-06-20,2629.659912109375 +2011-06-21,2687.260009765625 +2011-06-22,2669.18994140625 +2011-06-23,2686.75 +2011-06-24,2652.889892578125 +2011-06-27,2688.280029296875 +2011-06-28,2729.31005859375 +2011-06-29,2740.489990234375 +2011-06-30,2773.52001953125 +2011-07-01,2816.030029296875 +2011-07-05,2825.77001953125 +2011-07-06,2834.02001953125 +2011-07-07,2872.659912109375 +2011-07-08,2859.81005859375 +2011-07-11,2802.6201171875 +2011-07-12,2781.909912109375 +2011-07-13,2796.919921875 +2011-07-14,2762.669921875 +2011-07-15,2789.800048828125 +2011-07-18,2765.110107421875 +2011-07-19,2826.52001953125 +2011-07-20,2814.22998046875 +2011-07-21,2834.429931640625 +2011-07-22,2858.830078125 +2011-07-25,2842.800048828125 +2011-07-26,2839.9599609375 +2011-07-27,2764.7900390625 +2011-07-28,2766.25 +2011-07-29,2756.3798828125 +2011-08-01,2744.610107421875 +2011-08-02,2669.239990234375 +2011-08-03,2693.070068359375 +2011-08-04,2556.389892578125 +2011-08-05,2532.409912109375 +2011-08-08,2357.68994140625 +2011-08-09,2482.52001953125 +2011-08-10,2381.050048828125 +2011-08-11,2492.679931640625 +2011-08-12,2507.97998046875 +2011-08-15,2555.199951171875 +2011-08-16,2523.449951171875 +2011-08-17,2511.47998046875 +2011-08-18,2380.429931640625 +2011-08-19,2341.840087890625 +2011-08-22,2345.3798828125 +2011-08-23,2446.06005859375 +2011-08-24,2467.68994140625 +2011-08-25,2419.6298828125 +2011-08-26,2479.85009765625 +2011-08-29,2562.110107421875 +2011-08-30,2576.110107421875 +2011-08-31,2579.4599609375 +2011-09-01,2546.0400390625 +2011-09-02,2480.330078125 +2011-09-06,2473.830078125 +2011-09-07,2548.93994140625 +2011-09-08,2529.139892578125 +2011-09-09,2467.989990234375 +2011-09-12,2495.090087890625 +2011-09-13,2532.14990234375 +2011-09-14,2572.550048828125 +2011-09-15,2607.070068359375 +2011-09-16,2622.31005859375 +2011-09-19,2612.830078125 +2011-09-20,2590.239990234375 +2011-09-21,2538.18994140625 +2011-09-22,2455.669921875 +2011-09-23,2483.22998046875 +2011-09-26,2516.68994140625 +2011-09-27,2546.830078125 +2011-09-28,2491.580078125 +2011-09-29,2480.760009765625 +2011-09-30,2415.39990234375 +2011-10-03,2335.830078125 +2011-10-04,2404.820068359375 +2011-10-05,2460.510009765625 +2011-10-06,2506.820068359375 +2011-10-07,2479.35009765625 +2011-10-10,2566.050048828125 +2011-10-11,2583.030029296875 +2011-10-12,2604.72998046875 +2011-10-13,2620.239990234375 +2011-10-14,2667.85009765625 +2011-10-17,2614.919921875 +2011-10-18,2657.429931640625 +2011-10-19,2604.0400390625 +2011-10-20,2598.6201171875 +2011-10-21,2637.4599609375 +2011-10-24,2699.43994140625 +2011-10-25,2638.419921875 +2011-10-26,2650.669921875 +2011-10-27,2738.6298828125 +2011-10-28,2737.14990234375 +2011-10-31,2684.409912109375 +2011-11-01,2606.9599609375 +2011-11-02,2639.97998046875 +2011-11-03,2697.969970703125 +2011-11-04,2686.14990234375 +2011-11-07,2695.25 +2011-11-08,2727.489990234375 +2011-11-09,2621.64990234375 +2011-11-10,2625.14990234375 +2011-11-11,2678.75 +2011-11-14,2657.219970703125 +2011-11-15,2686.199951171875 +2011-11-16,2639.610107421875 +2011-11-17,2587.989990234375 +2011-11-18,2572.5 +2011-11-21,2523.139892578125 +2011-11-22,2521.280029296875 +2011-11-23,2460.080078125 +2011-11-25,2441.510009765625 +2011-11-28,2527.340087890625 +2011-11-29,2515.510009765625 +2011-11-30,2620.340087890625 +2011-12-01,2626.199951171875 +2011-12-02,2626.929931640625 +2011-12-05,2655.760009765625 +2011-12-06,2649.56005859375 +2011-12-07,2649.2099609375 +2011-12-08,2596.3798828125 +2011-12-09,2646.85009765625 +2011-12-12,2612.260009765625 +2011-12-13,2579.27001953125 +2011-12-14,2539.31005859375 +2011-12-15,2541.010009765625 +2011-12-16,2555.330078125 +2011-12-19,2523.139892578125 +2011-12-20,2603.72998046875 +2011-12-21,2577.969970703125 +2011-12-22,2599.449951171875 +2011-12-23,2618.639892578125 +2011-12-27,2625.199951171875 +2011-12-28,2589.97998046875 +2011-12-29,2613.739990234375 +2011-12-30,2605.14990234375 +2012-01-03,2648.719970703125 +2012-01-04,2648.360107421875 +2012-01-05,2669.860107421875 +2012-01-06,2674.219970703125 +2012-01-09,2676.56005859375 +2012-01-10,2702.5 +2012-01-11,2710.760009765625 +2012-01-12,2724.699951171875 +2012-01-13,2710.669921875 +2012-01-17,2728.080078125 +2012-01-18,2769.7099609375 +2012-01-19,2788.330078125 +2012-01-20,2786.699951171875 +2012-01-23,2784.169921875 +2012-01-24,2786.639892578125 +2012-01-25,2818.31005859375 +2012-01-26,2805.280029296875 +2012-01-27,2816.550048828125 +2012-01-30,2811.93994140625 +2012-01-31,2813.840087890625 +2012-02-01,2848.27001953125 +2012-02-02,2859.679931640625 +2012-02-03,2905.659912109375 +2012-02-06,2901.989990234375 +2012-02-07,2904.080078125 +2012-02-08,2915.860107421875 +2012-02-09,2927.22998046875 +2012-02-10,2903.8798828125 +2012-02-13,2931.389892578125 +2012-02-14,2931.830078125 +2012-02-15,2915.830078125 +2012-02-16,2959.85009765625 +2012-02-17,2951.780029296875 +2012-02-21,2948.570068359375 +2012-02-22,2933.169921875 +2012-02-23,2956.97998046875 +2012-02-24,2963.75 +2012-02-27,2966.159912109375 +2012-02-28,2986.760009765625 +2012-02-29,2966.889892578125 +2012-03-01,2988.969970703125 +2012-03-02,2976.18994140625 +2012-03-05,2950.47998046875 +2012-03-06,2910.320068359375 +2012-03-07,2935.68994140625 +2012-03-08,2970.419921875 +2012-03-09,2988.340087890625 +2012-03-12,2983.659912109375 +2012-03-13,3039.8798828125 +2012-03-14,3040.72998046875 +2012-03-15,3056.3701171875 +2012-03-16,3055.260009765625 +2012-03-19,3078.320068359375 +2012-03-20,3074.14990234375 +2012-03-21,3075.320068359375 +2012-03-22,3063.320068359375 +2012-03-23,3067.919921875 +2012-03-26,3122.570068359375 +2012-03-27,3120.35009765625 +2012-03-28,3104.9599609375 +2012-03-29,3095.360107421875 +2012-03-30,3091.570068359375 +2012-04-02,3119.699951171875 +2012-04-03,3113.570068359375 +2012-04-04,3068.090087890625 +2012-04-05,3080.5 +2012-04-09,3047.080078125 +2012-04-10,2991.219970703125 +2012-04-11,3016.4599609375 +2012-04-12,3055.550048828125 +2012-04-13,3011.330078125 +2012-04-16,2988.39990234375 +2012-04-17,3042.820068359375 +2012-04-18,3031.449951171875 +2012-04-19,3007.56005859375 +2012-04-20,3000.449951171875 +2012-04-23,2970.449951171875 +2012-04-24,2961.60009765625 +2012-04-25,3029.6298828125 +2012-04-26,3050.610107421875 +2012-04-27,3069.199951171875 +2012-04-30,3046.360107421875 +2012-05-01,3050.43994140625 +2012-05-02,3059.85009765625 +2012-05-03,3024.300048828125 +2012-05-04,2956.340087890625 +2012-05-07,2957.760009765625 +2012-05-08,2946.27001953125 +2012-05-09,2934.7099609375 +2012-05-10,2933.639892578125 +2012-05-11,2933.820068359375 +2012-05-14,2902.580078125 +2012-05-15,2893.760009765625 +2012-05-16,2874.0400390625 +2012-05-17,2813.68994140625 +2012-05-18,2778.7900390625 +2012-05-21,2847.2099609375 +2012-05-22,2839.080078125 +2012-05-23,2850.1201171875 +2012-05-24,2839.3798828125 +2012-05-25,2837.530029296875 +2012-05-29,2870.989990234375 +2012-05-30,2837.360107421875 +2012-05-31,2827.340087890625 +2012-06-01,2747.47998046875 +2012-06-04,2760.010009765625 +2012-06-05,2778.110107421875 +2012-06-06,2844.719970703125 +2012-06-07,2831.02001953125 +2012-06-08,2858.419921875 +2012-06-11,2809.72998046875 +2012-06-12,2843.070068359375 +2012-06-13,2818.610107421875 +2012-06-14,2836.330078125 +2012-06-15,2872.800048828125 +2012-06-18,2895.330078125 +2012-06-19,2929.760009765625 +2012-06-20,2930.449951171875 +2012-06-21,2859.090087890625 +2012-06-22,2892.419921875 +2012-06-25,2836.159912109375 +2012-06-26,2854.06005859375 +2012-06-27,2875.320068359375 +2012-06-28,2849.489990234375 +2012-06-29,2935.050048828125 +2012-07-02,2951.22998046875 +2012-07-03,2976.080078125 +2012-07-05,2976.1201171875 +2012-07-06,2937.330078125 +2012-07-09,2931.77001953125 +2012-07-10,2902.330078125 +2012-07-11,2887.97998046875 +2012-07-12,2866.18994140625 +2012-07-13,2908.469970703125 +2012-07-16,2896.93994140625 +2012-07-17,2910.0400390625 +2012-07-18,2942.60009765625 +2012-07-19,2965.89990234375 +2012-07-20,2925.300048828125 +2012-07-23,2890.14990234375 +2012-07-24,2862.989990234375 +2012-07-25,2854.239990234375 +2012-07-26,2893.25 +2012-07-27,2958.090087890625 +2012-07-30,2945.840087890625 +2012-07-31,2939.52001953125 +2012-08-01,2920.2099609375 +2012-08-02,2909.77001953125 +2012-08-03,2967.89990234375 +2012-08-06,2989.909912109375 +2012-08-07,3015.860107421875 +2012-08-08,3011.25 +2012-08-09,3018.639892578125 +2012-08-10,3020.860107421875 +2012-08-13,3022.52001953125 +2012-08-14,3016.97998046875 +2012-08-15,3030.929931640625 +2012-08-16,3062.389892578125 +2012-08-17,3076.590087890625 +2012-08-20,3076.2099609375 +2012-08-21,3067.260009765625 +2012-08-22,3073.669921875 +2012-08-23,3053.39990234375 +2012-08-24,3069.7900390625 +2012-08-27,3073.18994140625 +2012-08-28,3077.139892578125 +2012-08-29,3081.18994140625 +2012-08-30,3048.7099609375 +2012-08-31,3066.9599609375 +2012-09-04,3075.06005859375 +2012-09-05,3069.27001953125 +2012-09-06,3135.81005859375 +2012-09-07,3136.419921875 +2012-09-10,3104.02001953125 +2012-09-11,3104.530029296875 +2012-09-12,3114.31005859375 +2012-09-13,3155.830078125 +2012-09-14,3183.949951171875 +2012-09-17,3178.669921875 +2012-09-18,3177.800048828125 +2012-09-19,3182.6201171875 +2012-09-20,3175.9599609375 +2012-09-21,3179.9599609375 +2012-09-24,3160.780029296875 +2012-09-25,3117.72998046875 +2012-09-26,3093.699951171875 +2012-09-27,3136.60009765625 +2012-09-28,3116.22998046875 +2012-10-01,3113.530029296875 +2012-10-02,3120.0400390625 +2012-10-03,3135.22998046875 +2012-10-04,3149.4599609375 +2012-10-05,3136.18994140625 +2012-10-08,3112.35009765625 +2012-10-09,3065.02001953125 +2012-10-10,3051.780029296875 +2012-10-11,3049.409912109375 +2012-10-12,3044.110107421875 +2012-10-15,3064.179931640625 +2012-10-16,3101.169921875 +2012-10-17,3104.1201171875 +2012-10-18,3072.8701171875 +2012-10-19,3005.6201171875 +2012-10-22,3016.9599609375 +2012-10-23,2990.4599609375 +2012-10-24,2981.699951171875 +2012-10-25,2986.1201171875 +2012-10-26,2987.949951171875 +2012-10-31,2977.22998046875 +2012-11-01,3020.06005859375 +2012-11-02,2982.1298828125 +2012-11-05,2999.659912109375 +2012-11-06,3011.929931640625 +2012-11-07,2937.2900390625 +2012-11-08,2895.580078125 +2012-11-09,2904.8701171875 +2012-11-12,2904.25 +2012-11-13,2883.889892578125 +2012-11-14,2846.81005859375 +2012-11-15,2836.93994140625 +2012-11-16,2853.1298828125 +2012-11-19,2916.070068359375 +2012-11-20,2916.679931640625 +2012-11-21,2926.550048828125 +2012-11-23,2966.85009765625 +2012-11-26,2976.780029296875 +2012-11-27,2967.7900390625 +2012-11-28,2991.780029296875 +2012-11-29,3012.030029296875 +2012-11-30,3010.239990234375 +2012-12-03,3002.199951171875 +2012-12-04,2996.68994140625 +2012-12-05,2973.699951171875 +2012-12-06,2989.27001953125 +2012-12-07,2978.0400390625 +2012-12-10,2986.9599609375 +2012-12-11,3022.300048828125 +2012-12-12,3013.81005859375 +2012-12-13,2992.159912109375 +2012-12-14,2971.330078125 +2012-12-17,3010.60009765625 +2012-12-18,3054.530029296875 +2012-12-19,3044.360107421875 +2012-12-20,3050.389892578125 +2012-12-21,3021.010009765625 +2012-12-24,3012.60009765625 +2012-12-26,2990.159912109375 +2012-12-27,2985.909912109375 +2012-12-28,2960.31005859375 +2012-12-31,3019.510009765625 +2013-01-02,3112.260009765625 +2013-01-03,3100.570068359375 +2013-01-04,3101.659912109375 +2013-01-07,3098.81005859375 +2013-01-08,3091.81005859375 +2013-01-09,3105.81005859375 +2013-01-10,3121.760009765625 +2013-01-11,3125.6298828125 +2013-01-14,3117.5 +2013-01-15,3110.780029296875 +2013-01-16,3117.5400390625 +2013-01-17,3136.0 +2013-01-18,3134.7099609375 +2013-01-22,3143.179931640625 +2013-01-23,3153.669921875 +2013-01-24,3130.3798828125 +2013-01-25,3149.7099609375 +2013-01-28,3154.300048828125 +2013-01-29,3153.659912109375 +2013-01-30,3142.31005859375 +2013-01-31,3142.1298828125 +2013-02-01,3179.10009765625 +2013-02-04,3131.169921875 +2013-02-05,3171.580078125 +2013-02-06,3168.47998046875 +2013-02-07,3165.1298828125 +2013-02-08,3193.8701171875 +2013-02-11,3192.0 +2013-02-12,3186.489990234375 +2013-02-13,3196.8798828125 +2013-02-14,3198.659912109375 +2013-02-15,3192.030029296875 +2013-02-19,3213.590087890625 +2013-02-20,3164.409912109375 +2013-02-21,3131.489990234375 +2013-02-22,3161.820068359375 +2013-02-25,3116.25 +2013-02-26,3129.64990234375 +2013-02-27,3162.260009765625 +2013-02-28,3160.18994140625 +2013-03-01,3169.739990234375 +2013-03-04,3182.030029296875 +2013-03-05,3224.1298828125 +2013-03-06,3222.3701171875 +2013-03-07,3232.090087890625 +2013-03-08,3244.3701171875 +2013-03-11,3252.8701171875 +2013-03-12,3242.320068359375 +2013-03-13,3245.1201171875 +2013-03-14,3258.929931640625 +2013-03-15,3249.070068359375 +2013-03-18,3237.590087890625 +2013-03-19,3229.10009765625 +2013-03-20,3254.18994140625 +2013-03-21,3222.60009765625 +2013-03-22,3245.0 +2013-03-25,3235.300048828125 +2013-03-26,3252.47998046875 +2013-03-27,3256.52001953125 +2013-03-28,3267.52001953125 +2013-04-01,3239.169921875 +2013-04-02,3254.860107421875 +2013-04-03,3218.60009765625 +2013-04-04,3224.97998046875 +2013-04-05,3203.860107421875 +2013-04-08,3222.25 +2013-04-09,3237.860107421875 +2013-04-10,3297.25 +2013-04-11,3300.159912109375 +2013-04-12,3294.949951171875 +2013-04-15,3216.489990234375 +2013-04-16,3264.6298828125 +2013-04-17,3204.669921875 +2013-04-18,3166.360107421875 +2013-04-19,3206.06005859375 +2013-04-22,3233.550048828125 +2013-04-23,3269.330078125 +2013-04-24,3269.64990234375 +2013-04-25,3289.989990234375 +2013-04-26,3279.260009765625 +2013-04-29,3307.02001953125 +2013-04-30,3328.7900390625 +2013-05-01,3299.1298828125 +2013-05-02,3340.6201171875 +2013-05-03,3378.6298828125 +2013-05-06,3392.969970703125 +2013-05-07,3396.6298828125 +2013-05-08,3413.27001953125 +2013-05-09,3409.169921875 +2013-05-10,3436.580078125 +2013-05-13,3438.7900390625 +2013-05-14,3462.610107421875 +2013-05-15,3471.6201171875 +2013-05-16,3465.239990234375 +2013-05-17,3498.969970703125 +2013-05-20,3496.429931640625 +2013-05-21,3502.1201171875 +2013-05-22,3463.300048828125 +2013-05-23,3459.419921875 +2013-05-24,3459.139892578125 +2013-05-28,3488.889892578125 +2013-05-29,3467.52001953125 +2013-05-30,3491.300048828125 +2013-05-31,3455.909912109375 +2013-06-03,3465.3701171875 +2013-06-04,3445.260009765625 +2013-06-05,3401.47998046875 +2013-06-06,3424.050048828125 +2013-06-07,3469.219970703125 +2013-06-10,3473.77001953125 +2013-06-11,3436.949951171875 +2013-06-12,3400.429931640625 +2013-06-13,3445.360107421875 +2013-06-14,3423.56005859375 +2013-06-17,3452.1298828125 +2013-06-18,3482.179931640625 +2013-06-19,3443.199951171875 +2013-06-20,3364.639892578125 +2013-06-21,3357.25 +2013-06-24,3320.760009765625 +2013-06-25,3347.889892578125 +2013-06-26,3376.219970703125 +2013-06-27,3401.860107421875 +2013-06-28,3403.25 +2013-07-01,3434.489990234375 +2013-07-02,3433.39990234375 +2013-07-03,3443.669921875 +2013-07-05,3479.3798828125 +2013-07-08,3484.830078125 +2013-07-09,3504.260009765625 +2013-07-10,3520.760009765625 +2013-07-11,3578.300048828125 +2013-07-12,3600.080078125 +2013-07-15,3607.489990234375 +2013-07-16,3598.5 +2013-07-17,3610.0 +2013-07-18,3611.280029296875 +2013-07-19,3587.610107421875 +2013-07-22,3600.389892578125 +2013-07-23,3579.27001953125 +2013-07-24,3579.60009765625 +2013-07-25,3605.18994140625 +2013-07-26,3613.159912109375 +2013-07-29,3599.139892578125 +2013-07-30,3616.469970703125 +2013-07-31,3626.3701171875 +2013-08-01,3675.739990234375 +2013-08-02,3689.590087890625 +2013-08-05,3692.949951171875 +2013-08-06,3665.77001953125 +2013-08-07,3654.010009765625 +2013-08-08,3669.1201171875 +2013-08-09,3660.110107421875 +2013-08-12,3669.949951171875 +2013-08-13,3684.43994140625 +2013-08-14,3669.27001953125 +2013-08-15,3606.1201171875 +2013-08-16,3602.780029296875 +2013-08-19,3589.090087890625 +2013-08-20,3613.590087890625 +2013-08-21,3599.7900390625 +2013-08-22,3638.7099609375 +2013-08-23,3657.7900390625 +2013-08-26,3657.570068359375 +2013-08-27,3578.52001953125 +2013-08-28,3593.35009765625 +2013-08-29,3620.300048828125 +2013-08-30,3589.8701171875 +2013-09-03,3612.610107421875 +2013-09-04,3649.0400390625 +2013-09-05,3658.780029296875 +2013-09-06,3660.010009765625 +2013-09-09,3706.179931640625 +2013-09-10,3729.02001953125 +2013-09-11,3725.010009765625 +2013-09-12,3715.969970703125 +2013-09-13,3722.179931640625 +2013-09-16,3717.85009765625 +2013-09-17,3745.699951171875 +2013-09-18,3783.639892578125 +2013-09-19,3789.3798828125 +2013-09-20,3774.72998046875 +2013-09-23,3765.2900390625 +2013-09-24,3768.25 +2013-09-25,3761.10009765625 +2013-09-26,3787.429931640625 +2013-09-27,3781.590087890625 +2013-09-30,3771.47998046875 +2013-10-01,3817.97998046875 +2013-10-02,3815.02001953125 +2013-10-03,3774.340087890625 +2013-10-04,3807.75 +2013-10-07,3770.3798828125 +2013-10-08,3694.830078125 +2013-10-09,3677.780029296875 +2013-10-10,3760.75 +2013-10-11,3791.8701171875 +2013-10-14,3815.280029296875 +2013-10-15,3794.010009765625 +2013-10-16,3839.429931640625 +2013-10-17,3863.14990234375 +2013-10-18,3914.280029296875 +2013-10-21,3920.050048828125 +2013-10-22,3929.570068359375 +2013-10-23,3907.070068359375 +2013-10-24,3928.9599609375 +2013-10-25,3943.360107421875 +2013-10-28,3940.1298828125 +2013-10-29,3952.340087890625 +2013-10-30,3930.6201171875 +2013-10-31,3919.7099609375 +2013-11-01,3922.0400390625 +2013-11-04,3936.590087890625 +2013-11-05,3939.860107421875 +2013-11-06,3931.949951171875 +2013-11-07,3857.330078125 +2013-11-08,3919.22998046875 +2013-11-11,3919.7900390625 +2013-11-12,3919.919921875 +2013-11-13,3965.580078125 +2013-11-14,3972.739990234375 +2013-11-15,3985.969970703125 +2013-11-18,3949.070068359375 +2013-11-19,3931.550048828125 +2013-11-20,3921.27001953125 +2013-11-21,3969.159912109375 +2013-11-22,3991.64990234375 +2013-11-25,3994.570068359375 +2013-11-26,4017.75 +2013-11-27,4044.75 +2013-11-29,4059.889892578125 +2013-12-02,4045.260009765625 +2013-12-03,4037.199951171875 +2013-12-04,4038.0 +2013-12-05,4033.169921875 +2013-12-06,4062.52001953125 +2013-12-09,4068.75 +2013-12-10,4060.489990234375 +2013-12-11,4003.81005859375 +2013-12-12,3998.39990234375 +2013-12-13,4000.97998046875 +2013-12-16,4029.52001953125 +2013-12-17,4023.679931640625 +2013-12-18,4070.06005859375 +2013-12-19,4058.139892578125 +2013-12-20,4104.740234375 +2013-12-23,4148.89990234375 +2013-12-24,4155.419921875 +2013-12-26,4167.18017578125 +2013-12-27,4156.58984375 +2013-12-30,4154.2001953125 +2013-12-31,4176.58984375 +2014-01-02,4143.06982421875 +2014-01-03,4131.91015625 +2014-01-06,4113.68017578125 +2014-01-07,4153.18017578125 +2014-01-08,4165.60986328125 +2014-01-09,4156.18994140625 +2014-01-10,4174.669921875 +2014-01-13,4113.2998046875 +2014-01-14,4183.02001953125 +2014-01-15,4214.8798828125 +2014-01-16,4218.68994140625 +2014-01-17,4197.580078125 +2014-01-21,4225.759765625 +2014-01-22,4243.0 +2014-01-23,4218.8798828125 +2014-01-24,4128.169921875 +2014-01-27,4083.610107421875 +2014-01-28,4097.9599609375 +2014-01-29,4051.429931640625 +2014-01-30,4123.1298828125 +2014-01-31,4103.8798828125 +2014-02-03,3996.9599609375 +2014-02-04,4031.52001953125 +2014-02-05,4011.550048828125 +2014-02-06,4057.1201171875 +2014-02-07,4125.85986328125 +2014-02-10,4148.169921875 +2014-02-11,4191.0498046875 +2014-02-12,4201.2900390625 +2014-02-13,4240.669921875 +2014-02-14,4244.02001953125 +2014-02-18,4272.77978515625 +2014-02-19,4237.9501953125 +2014-02-20,4267.5498046875 +2014-02-21,4263.41015625 +2014-02-24,4292.97021484375 +2014-02-25,4287.58984375 +2014-02-26,4292.06005859375 +2014-02-27,4318.93017578125 +2014-02-28,4308.1201171875 +2014-03-03,4277.2998046875 +2014-03-04,4351.97021484375 +2014-03-05,4357.97021484375 +2014-03-06,4352.1298828125 +2014-03-07,4336.22021484375 +2014-03-10,4334.4501953125 +2014-03-11,4307.18994140625 +2014-03-12,4323.330078125 +2014-03-13,4260.419921875 +2014-03-14,4245.39990234375 +2014-03-17,4279.9501953125 +2014-03-18,4333.31005859375 +2014-03-19,4307.60009765625 +2014-03-20,4319.2900390625 +2014-03-21,4276.7900390625 +2014-03-24,4226.39013671875 +2014-03-25,4234.27001953125 +2014-03-26,4173.580078125 +2014-03-27,4151.22998046875 +2014-03-28,4155.759765625 +2014-03-31,4198.990234375 +2014-04-01,4268.0400390625 +2014-04-02,4276.4599609375 +2014-04-03,4237.740234375 +2014-04-04,4127.72998046875 +2014-04-07,4079.75 +2014-04-08,4112.990234375 +2014-04-09,4183.89990234375 +2014-04-10,4054.110107421875 +2014-04-11,3999.72998046875 +2014-04-14,4022.68994140625 +2014-04-15,4034.159912109375 +2014-04-16,4086.22998046875 +2014-04-17,4095.52001953125 +2014-04-21,4121.5498046875 +2014-04-22,4161.4599609375 +2014-04-23,4126.97021484375 +2014-04-24,4148.33984375 +2014-04-25,4075.56005859375 +2014-04-28,4074.39990234375 +2014-04-29,4103.5400390625 +2014-04-30,4114.56005859375 +2014-05-01,4127.4501953125 +2014-05-02,4123.89990234375 +2014-05-05,4138.06005859375 +2014-05-06,4080.760009765625 +2014-05-07,4067.669921875 +2014-05-08,4051.5 +2014-05-09,4071.8701171875 +2014-05-12,4143.85986328125 +2014-05-13,4130.169921875 +2014-05-14,4100.6298828125 +2014-05-15,4069.2900390625 +2014-05-16,4090.590087890625 +2014-05-19,4125.81005859375 +2014-05-20,4096.89013671875 +2014-05-21,4131.5400390625 +2014-05-22,4154.33984375 +2014-05-23,4185.81005859375 +2014-05-27,4237.06982421875 +2014-05-28,4225.080078125 +2014-05-29,4247.9501953125 +2014-05-30,4242.6201171875 +2014-06-02,4237.2001953125 +2014-06-03,4234.080078125 +2014-06-04,4251.64013671875 +2014-06-05,4296.22998046875 +2014-06-06,4321.39990234375 +2014-06-09,4336.240234375 +2014-06-10,4338.0 +2014-06-11,4331.93017578125 +2014-06-12,4297.6298828125 +2014-06-13,4310.64990234375 +2014-06-16,4321.10009765625 +2014-06-17,4337.22998046875 +2014-06-18,4362.83984375 +2014-06-19,4359.330078125 +2014-06-20,4368.0400390625 +2014-06-23,4368.68017578125 +2014-06-24,4350.35009765625 +2014-06-25,4379.759765625 +2014-06-26,4379.0498046875 +2014-06-27,4397.93017578125 +2014-06-30,4408.18017578125 +2014-07-01,4458.64990234375 +2014-07-02,4457.72998046875 +2014-07-03,4485.93017578125 +2014-07-07,4451.52978515625 +2014-07-08,4391.4599609375 +2014-07-09,4419.02978515625 +2014-07-10,4396.2001953125 +2014-07-11,4415.490234375 +2014-07-14,4440.419921875 +2014-07-15,4416.39013671875 +2014-07-16,4425.97021484375 +2014-07-17,4363.4501953125 +2014-07-18,4432.14990234375 +2014-07-21,4424.7001953125 +2014-07-22,4456.02001953125 +2014-07-23,4473.7001953125 +2014-07-24,4472.10986328125 +2014-07-25,4449.56005859375 +2014-07-28,4444.91015625 +2014-07-29,4442.7001953125 +2014-07-30,4462.89990234375 +2014-07-31,4369.77001953125 +2014-08-01,4352.64013671875 +2014-08-04,4383.89013671875 +2014-08-05,4352.83984375 +2014-08-06,4355.0498046875 +2014-08-07,4334.97021484375 +2014-08-08,4370.89990234375 +2014-08-11,4401.330078125 +2014-08-12,4389.25 +2014-08-13,4434.1298828125 +2014-08-14,4453.0 +2014-08-15,4464.93017578125 +2014-08-18,4508.31005859375 +2014-08-19,4527.509765625 +2014-08-20,4526.47998046875 +2014-08-21,4532.10009765625 +2014-08-22,4538.5498046875 +2014-08-25,4557.35009765625 +2014-08-26,4570.64013671875 +2014-08-27,4569.6201171875 +2014-08-28,4557.7001953125 +2014-08-29,4580.27001953125 +2014-09-02,4598.18994140625 +2014-09-03,4572.56005859375 +2014-09-04,4562.2900390625 +2014-09-05,4582.89990234375 +2014-09-08,4592.2900390625 +2014-09-09,4552.2900390625 +2014-09-10,4586.52001953125 +2014-09-11,4591.81005859375 +2014-09-12,4567.60009765625 +2014-09-15,4518.89990234375 +2014-09-16,4552.759765625 +2014-09-17,4562.18994140625 +2014-09-18,4593.43017578125 +2014-09-19,4579.7900390625 +2014-09-22,4527.68994140625 +2014-09-23,4508.68994140625 +2014-09-24,4555.22021484375 +2014-09-25,4466.75 +2014-09-26,4512.18994140625 +2014-09-29,4505.85009765625 +2014-09-30,4493.39013671875 +2014-10-01,4422.08984375 +2014-10-02,4430.2001953125 +2014-10-03,4475.6201171875 +2014-10-06,4454.7998046875 +2014-10-07,4385.2001953125 +2014-10-08,4468.58984375 +2014-10-09,4378.33984375 +2014-10-10,4276.240234375 +2014-10-13,4213.66015625 +2014-10-14,4227.169921875 +2014-10-15,4215.31982421875 +2014-10-16,4217.39013671875 +2014-10-17,4258.43994140625 +2014-10-20,4316.06982421875 +2014-10-21,4419.47998046875 +2014-10-22,4382.85009765625 +2014-10-23,4452.7900390625 +2014-10-24,4483.72021484375 +2014-10-27,4485.93017578125 +2014-10-28,4564.2900390625 +2014-10-29,4549.22998046875 +2014-10-30,4566.14013671875 +2014-10-31,4630.740234375 +2014-11-03,4638.91015625 +2014-11-04,4623.64013671875 +2014-11-05,4620.72021484375 +2014-11-06,4638.47021484375 +2014-11-07,4632.52978515625 +2014-11-10,4651.6201171875 +2014-11-11,4660.56005859375 +2014-11-12,4675.14013671875 +2014-11-13,4680.14013671875 +2014-11-14,4688.5400390625 +2014-11-17,4671.0 +2014-11-18,4702.43994140625 +2014-11-19,4675.7099609375 +2014-11-20,4701.8701171875 +2014-11-21,4712.97021484375 +2014-11-24,4754.89013671875 +2014-11-25,4758.25 +2014-11-26,4787.31982421875 +2014-11-28,4791.6298828125 +2014-12-01,4727.35009765625 +2014-12-02,4755.81005859375 +2014-12-03,4774.47021484375 +2014-12-04,4769.43994140625 +2014-12-05,4780.759765625 +2014-12-08,4740.68994140625 +2014-12-09,4766.47021484375 +2014-12-10,4684.02001953125 +2014-12-11,4708.16015625 +2014-12-12,4653.60009765625 +2014-12-15,4605.16015625 +2014-12-16,4547.830078125 +2014-12-17,4644.31005859375 +2014-12-18,4748.39990234375 +2014-12-19,4765.3798828125 +2014-12-22,4781.419921875 +2014-12-23,4765.419921875 +2014-12-24,4773.47021484375 +2014-12-26,4806.85986328125 +2014-12-29,4806.91015625 +2014-12-30,4777.43994140625 +2014-12-31,4736.0498046875 +2015-01-02,4726.81005859375 +2015-01-05,4652.56982421875 +2015-01-06,4592.740234375 +2015-01-07,4650.47021484375 +2015-01-08,4736.18994140625 +2015-01-09,4704.06982421875 +2015-01-12,4664.7099609375 +2015-01-13,4661.5 +2015-01-14,4639.31982421875 +2015-01-15,4570.81982421875 +2015-01-16,4634.3798828125 +2015-01-20,4654.85009765625 +2015-01-21,4667.419921875 +2015-01-22,4750.39990234375 +2015-01-23,4757.8798828125 +2015-01-26,4771.759765625 +2015-01-27,4681.5 +2015-01-28,4637.990234375 +2015-01-29,4683.41015625 +2015-01-30,4635.240234375 +2015-02-02,4676.68994140625 +2015-02-03,4727.740234375 +2015-02-04,4716.7001953125 +2015-02-05,4765.10009765625 +2015-02-06,4744.39990234375 +2015-02-09,4726.009765625 +2015-02-10,4787.64013671875 +2015-02-11,4801.18017578125 +2015-02-12,4857.60986328125 +2015-02-13,4893.83984375 +2015-02-17,4899.27001953125 +2015-02-18,4906.35986328125 +2015-02-19,4924.7001953125 +2015-02-20,4955.97021484375 +2015-02-23,4960.97021484375 +2015-02-24,4968.1201171875 +2015-02-25,4967.14013671875 +2015-02-26,4987.89013671875 +2015-02-27,4963.52978515625 +2015-03-02,5008.10009765625 +2015-03-03,4979.89990234375 +2015-03-04,4967.14013671875 +2015-03-05,4982.81005859375 +2015-03-06,4927.3701171875 +2015-03-09,4942.43994140625 +2015-03-10,4859.7900390625 +2015-03-11,4849.93994140625 +2015-03-12,4893.2900390625 +2015-03-13,4871.759765625 +2015-03-16,4929.509765625 +2015-03-17,4937.43017578125 +2015-03-18,4982.830078125 +2015-03-19,4992.3798828125 +2015-03-20,5026.419921875 +2015-03-23,5010.97021484375 +2015-03-24,4994.72998046875 +2015-03-25,4876.52001953125 +2015-03-26,4863.35986328125 +2015-03-27,4891.22021484375 +2015-03-30,4947.43994140625 +2015-03-31,4900.8798828125 +2015-04-01,4880.22998046875 +2015-04-02,4886.93994140625 +2015-04-06,4917.31982421875 +2015-04-07,4910.22998046875 +2015-04-08,4950.81982421875 +2015-04-09,4974.56005859375 +2015-04-10,4995.97998046875 +2015-04-13,4988.25 +2015-04-14,4977.2900390625 +2015-04-15,5011.02001953125 +2015-04-16,5007.7900390625 +2015-04-17,4931.81005859375 +2015-04-20,4994.60009765625 +2015-04-21,5014.10009765625 +2015-04-22,5035.169921875 +2015-04-23,5056.06005859375 +2015-04-24,5092.080078125 +2015-04-27,5060.25 +2015-04-28,5055.419921875 +2015-04-29,5023.64013671875 +2015-04-30,4941.419921875 +2015-05-01,5005.39013671875 +2015-05-04,5016.93017578125 +2015-05-05,4939.330078125 +2015-05-06,4919.64013671875 +2015-05-07,4945.5400390625 +2015-05-08,5003.5498046875 +2015-05-11,4993.56982421875 +2015-05-12,4976.18994140625 +2015-05-13,4981.68994140625 +2015-05-14,5050.7998046875 +2015-05-15,5048.2900390625 +2015-05-18,5078.43994140625 +2015-05-19,5070.02978515625 +2015-05-20,5071.740234375 +2015-05-21,5090.7900390625 +2015-05-22,5089.35986328125 +2015-05-26,5032.75 +2015-05-27,5106.58984375 +2015-05-28,5097.97998046875 +2015-05-29,5070.02978515625 +2015-06-01,5082.93017578125 +2015-06-02,5076.52001953125 +2015-06-03,5099.22998046875 +2015-06-04,5059.1201171875 +2015-06-05,5068.4599609375 +2015-06-08,5021.6298828125 +2015-06-09,5013.8701171875 +2015-06-10,5076.68994140625 +2015-06-11,5082.509765625 +2015-06-12,5051.10009765625 +2015-06-15,5029.97021484375 +2015-06-16,5055.5498046875 +2015-06-17,5064.8798828125 +2015-06-18,5132.9501953125 +2015-06-19,5117.0 +2015-06-22,5153.97021484375 +2015-06-23,5160.08984375 +2015-06-24,5122.41015625 +2015-06-25,5112.18994140625 +2015-06-26,5080.509765625 +2015-06-29,4958.47021484375 +2015-06-30,4986.8701171875 +2015-07-01,5013.1201171875 +2015-07-02,5009.2099609375 +2015-07-06,4991.93994140625 +2015-07-07,4997.4599609375 +2015-07-08,4909.759765625 +2015-07-09,4922.39990234375 +2015-07-10,4997.7001953125 +2015-07-13,5071.509765625 +2015-07-14,5104.89013671875 +2015-07-15,5098.93994140625 +2015-07-16,5163.18017578125 +2015-07-17,5210.14013671875 +2015-07-20,5218.85986328125 +2015-07-21,5208.1201171875 +2015-07-22,5171.77001953125 +2015-07-23,5146.41015625 +2015-07-24,5088.6298828125 +2015-07-27,5039.77978515625 +2015-07-28,5089.2099609375 +2015-07-29,5111.72998046875 +2015-07-30,5128.77978515625 +2015-07-31,5128.27978515625 +2015-08-03,5115.3798828125 +2015-08-04,5105.5498046875 +2015-08-05,5139.93994140625 +2015-08-06,5056.43994140625 +2015-08-07,5043.5400390625 +2015-08-10,5101.7998046875 +2015-08-11,5036.7900390625 +2015-08-12,5044.39013671875 +2015-08-13,5033.56005859375 +2015-08-14,5048.240234375 +2015-08-17,5091.7001953125 +2015-08-18,5059.35009765625 +2015-08-19,5019.0498046875 +2015-08-20,4877.490234375 +2015-08-21,4706.0400390625 +2015-08-24,4526.25 +2015-08-25,4506.490234375 +2015-08-26,4697.5400390625 +2015-08-27,4812.7099609375 +2015-08-28,4828.31982421875 +2015-08-31,4776.509765625 +2015-09-01,4636.10009765625 +2015-09-02,4749.97998046875 +2015-09-03,4733.5 +2015-09-04,4683.919921875 +2015-09-08,4811.93017578125 +2015-09-09,4756.52978515625 +2015-09-10,4796.25 +2015-09-11,4822.33984375 +2015-09-14,4805.759765625 +2015-09-15,4860.52001953125 +2015-09-16,4889.240234375 +2015-09-17,4893.9501953125 +2015-09-18,4827.22998046875 +2015-09-21,4828.9501953125 +2015-09-22,4756.72021484375 +2015-09-23,4752.740234375 +2015-09-24,4734.47998046875 +2015-09-25,4686.5 +2015-09-28,4543.97021484375 +2015-09-29,4517.31982421875 +2015-09-30,4620.16015625 +2015-10-01,4627.080078125 +2015-10-02,4707.77978515625 +2015-10-05,4781.259765625 +2015-10-06,4748.35986328125 +2015-10-07,4791.14990234375 +2015-10-08,4810.7900390625 +2015-10-09,4830.47021484375 +2015-10-12,4838.64013671875 +2015-10-13,4796.60986328125 +2015-10-14,4782.85009765625 +2015-10-15,4870.10009765625 +2015-10-16,4886.68994140625 +2015-10-19,4905.47021484375 +2015-10-20,4880.97021484375 +2015-10-21,4840.1201171875 +2015-10-22,4920.0498046875 +2015-10-23,5031.85986328125 +2015-10-26,5034.7001953125 +2015-10-27,5030.14990234375 +2015-10-28,5095.68994140625 +2015-10-29,5074.27001953125 +2015-10-30,5053.75 +2015-11-02,5127.14990234375 +2015-11-03,5145.1298828125 +2015-11-04,5142.47998046875 +2015-11-05,5127.740234375 +2015-11-06,5147.1201171875 +2015-11-09,5095.2998046875 +2015-11-10,5083.240234375 +2015-11-11,5067.02001953125 +2015-11-12,5005.080078125 +2015-11-13,4927.8798828125 +2015-11-16,4984.6201171875 +2015-11-17,4986.02001953125 +2015-11-18,5075.2001953125 +2015-11-19,5073.64013671875 +2015-11-20,5104.919921875 +2015-11-23,5102.47998046875 +2015-11-24,5102.81005859375 +2015-11-25,5116.14013671875 +2015-11-27,5127.52001953125 +2015-11-30,5108.669921875 +2015-12-01,5156.31005859375 +2015-12-02,5123.22021484375 +2015-12-03,5037.52978515625 +2015-12-04,5142.27001953125 +2015-12-07,5101.81005859375 +2015-12-08,5098.240234375 +2015-12-09,5022.8701171875 +2015-12-10,5045.169921875 +2015-12-11,4933.47021484375 +2015-12-14,4952.22998046875 +2015-12-15,4995.35986328125 +2015-12-16,5071.1298828125 +2015-12-17,5002.5498046875 +2015-12-18,4923.080078125 +2015-12-21,4968.919921875 +2015-12-22,5001.10986328125 +2015-12-23,5045.93017578125 +2015-12-24,5048.490234375 +2015-12-28,5040.990234375 +2015-12-29,5107.93994140625 +2015-12-30,5065.85009765625 +2015-12-31,5007.41015625 +2016-01-04,4903.08984375 +2016-01-05,4891.43017578125 +2016-01-06,4835.759765625 +2016-01-07,4689.43017578125 +2016-01-08,4643.6298828125 +2016-01-11,4637.990234375 +2016-01-12,4685.919921875 +2016-01-13,4526.06005859375 +2016-01-14,4615.0 +2016-01-15,4488.419921875 +2016-01-19,4476.9501953125 +2016-01-20,4471.68994140625 +2016-01-21,4472.06005859375 +2016-01-22,4591.18017578125 +2016-01-25,4518.490234375 +2016-01-26,4567.669921875 +2016-01-27,4468.169921875 +2016-01-28,4506.68017578125 +2016-01-29,4613.9501953125 +2016-02-01,4620.3701171875 +2016-02-02,4516.9501953125 +2016-02-03,4504.240234375 +2016-02-04,4509.56005859375 +2016-02-05,4363.14013671875 +2016-02-08,4283.75 +2016-02-09,4268.759765625 +2016-02-10,4283.58984375 +2016-02-11,4266.83984375 +2016-02-12,4337.509765625 +2016-02-16,4435.9599609375 +2016-02-17,4534.06005859375 +2016-02-18,4487.5400390625 +2016-02-19,4504.43017578125 +2016-02-22,4570.60986328125 +2016-02-23,4503.580078125 +2016-02-24,4542.60986328125 +2016-02-25,4582.2001953125 +2016-02-26,4590.47021484375 +2016-02-29,4557.9501953125 +2016-03-01,4689.60009765625 +2016-03-02,4703.419921875 +2016-03-03,4707.419921875 +2016-03-04,4717.02001953125 +2016-03-07,4708.25 +2016-03-08,4648.81982421875 +2016-03-09,4674.3798828125 +2016-03-10,4662.16015625 +2016-03-11,4748.47021484375 +2016-03-14,4750.27978515625 +2016-03-15,4728.669921875 +2016-03-16,4763.97021484375 +2016-03-17,4774.990234375 +2016-03-18,4795.64990234375 +2016-03-21,4808.8701171875 +2016-03-22,4821.66015625 +2016-03-23,4768.85986328125 +2016-03-24,4773.5 +2016-03-28,4766.7900390625 +2016-03-29,4846.6201171875 +2016-03-30,4869.2900390625 +2016-03-31,4869.85009765625 +2016-04-01,4914.5400390625 +2016-04-04,4891.7998046875 +2016-04-05,4843.93017578125 +2016-04-06,4920.72021484375 +2016-04-07,4848.3701171875 +2016-04-08,4850.68994140625 +2016-04-11,4833.39990234375 +2016-04-12,4872.08984375 +2016-04-13,4947.419921875 +2016-04-14,4945.89013671875 +2016-04-15,4938.22021484375 +2016-04-18,4960.02001953125 +2016-04-19,4940.330078125 +2016-04-20,4948.1298828125 +2016-04-21,4945.89013671875 +2016-04-22,4906.22998046875 +2016-04-25,4895.7900390625 +2016-04-26,4888.27978515625 +2016-04-27,4863.14013671875 +2016-04-28,4805.2900390625 +2016-04-29,4775.35986328125 +2016-05-02,4817.58984375 +2016-05-03,4763.22021484375 +2016-05-04,4725.64013671875 +2016-05-05,4717.08984375 +2016-05-06,4736.16015625 +2016-05-09,4750.2099609375 +2016-05-10,4809.8798828125 +2016-05-11,4760.68994140625 +2016-05-12,4737.330078125 +2016-05-13,4717.68017578125 +2016-05-16,4775.4599609375 +2016-05-17,4715.72998046875 +2016-05-18,4739.1201171875 +2016-05-19,4712.52978515625 +2016-05-20,4769.56005859375 +2016-05-23,4765.77978515625 +2016-05-24,4861.06005859375 +2016-05-25,4894.89013671875 +2016-05-26,4901.77001953125 +2016-05-27,4933.5 +2016-05-31,4948.0498046875 +2016-06-01,4952.25 +2016-06-02,4971.35986328125 +2016-06-03,4942.52001953125 +2016-06-06,4968.7099609375 +2016-06-07,4961.75 +2016-06-08,4974.64013671875 +2016-06-09,4958.6201171875 +2016-06-10,4894.5498046875 +2016-06-13,4848.43994140625 +2016-06-14,4843.5498046875 +2016-06-15,4834.93017578125 +2016-06-16,4844.919921875 +2016-06-17,4800.33984375 +2016-06-20,4837.2099609375 +2016-06-21,4843.759765625 +2016-06-22,4833.31982421875 +2016-06-23,4910.0400390625 +2016-06-24,4707.97998046875 +2016-06-27,4594.43994140625 +2016-06-28,4691.8701171875 +2016-06-29,4779.25 +2016-06-30,4842.669921875 +2016-07-01,4862.56982421875 +2016-07-05,4822.89990234375 +2016-07-06,4859.16015625 +2016-07-07,4876.81005859375 +2016-07-08,4956.759765625 +2016-07-11,4988.64013671875 +2016-07-12,5022.81982421875 +2016-07-13,5005.72998046875 +2016-07-14,5034.06005859375 +2016-07-15,5029.58984375 +2016-07-18,5055.77978515625 +2016-07-19,5036.3701171875 +2016-07-20,5089.93017578125 +2016-07-21,5073.89990234375 +2016-07-22,5100.16015625 +2016-07-25,5097.6298828125 +2016-07-26,5110.0498046875 +2016-07-27,5139.81005859375 +2016-07-28,5154.97998046875 +2016-07-29,5162.1298828125 +2016-08-01,5184.2001953125 +2016-08-02,5137.72998046875 +2016-08-03,5159.740234375 +2016-08-04,5166.25 +2016-08-05,5221.1201171875 +2016-08-08,5213.14013671875 +2016-08-09,5225.47998046875 +2016-08-10,5204.580078125 +2016-08-11,5228.39990234375 +2016-08-12,5232.89013671875 +2016-08-15,5262.02001953125 +2016-08-16,5227.10986328125 +2016-08-17,5228.66015625 +2016-08-18,5240.14990234375 +2016-08-19,5238.3798828125 +2016-08-22,5244.60009765625 +2016-08-23,5260.080078125 +2016-08-24,5217.68994140625 +2016-08-25,5212.2001953125 +2016-08-26,5218.919921875 +2016-08-29,5232.330078125 +2016-08-30,5222.990234375 +2016-08-31,5213.22021484375 +2016-09-01,5227.2099609375 +2016-09-02,5249.89990234375 +2016-09-06,5275.91015625 +2016-09-07,5283.93017578125 +2016-09-08,5259.47998046875 +2016-09-09,5125.91015625 +2016-09-12,5211.89013671875 +2016-09-13,5155.25 +2016-09-14,5173.77001953125 +2016-09-15,5249.68994140625 +2016-09-16,5244.56982421875 +2016-09-19,5235.02978515625 +2016-09-20,5241.35009765625 +2016-09-21,5295.18017578125 +2016-09-22,5339.52001953125 +2016-09-23,5305.75 +2016-09-26,5257.490234375 +2016-09-27,5305.7099609375 +2016-09-28,5318.5498046875 +2016-09-29,5269.14990234375 +2016-09-30,5312.0 +2016-10-03,5300.8701171875 +2016-10-04,5289.66015625 +2016-10-05,5316.02001953125 +2016-10-06,5306.85009765625 +2016-10-07,5292.39990234375 +2016-10-10,5328.669921875 +2016-10-11,5246.7900390625 +2016-10-12,5239.02001953125 +2016-10-13,5213.330078125 +2016-10-14,5214.16015625 +2016-10-17,5199.81982421875 +2016-10-18,5243.83984375 +2016-10-19,5246.41015625 +2016-10-20,5241.830078125 +2016-10-21,5257.39990234375 +2016-10-24,5309.830078125 +2016-10-25,5283.39990234375 +2016-10-26,5250.27001953125 +2016-10-27,5215.97021484375 +2016-10-28,5190.10009765625 +2016-10-31,5189.14013671875 +2016-11-01,5153.580078125 +2016-11-02,5105.56982421875 +2016-11-03,5058.41015625 +2016-11-04,5046.3701171875 +2016-11-07,5166.169921875 +2016-11-08,5193.490234375 +2016-11-09,5251.06982421875 +2016-11-10,5208.7998046875 +2016-11-11,5237.10986328125 +2016-11-14,5218.39990234375 +2016-11-15,5275.6201171875 +2016-11-16,5294.580078125 +2016-11-17,5333.97021484375 +2016-11-18,5321.509765625 +2016-11-21,5368.85986328125 +2016-11-22,5386.35009765625 +2016-11-23,5380.68017578125 +2016-11-25,5398.919921875 +2016-11-28,5368.81005859375 +2016-11-29,5379.919921875 +2016-11-30,5323.68017578125 +2016-12-01,5251.10986328125 +2016-12-02,5255.64990234375 +2016-12-05,5308.89013671875 +2016-12-06,5333.0 +2016-12-07,5393.759765625 +2016-12-08,5417.35986328125 +2016-12-09,5444.5 +2016-12-12,5412.5400390625 +2016-12-13,5463.830078125 +2016-12-14,5436.669921875 +2016-12-15,5456.85009765625 +2016-12-16,5437.16015625 +2016-12-19,5457.43994140625 +2016-12-20,5483.93994140625 +2016-12-21,5471.43017578125 +2016-12-22,5447.419921875 +2016-12-23,5462.68994140625 +2016-12-27,5487.43994140625 +2016-12-28,5438.56005859375 +2016-12-29,5432.08984375 +2016-12-30,5383.1201171875 +2017-01-03,5429.080078125 +2017-01-04,5477.0 +2017-01-05,5487.93994140625 +2017-01-06,5521.06005859375 +2017-01-09,5531.81982421875 +2017-01-10,5551.81982421875 +2017-01-11,5563.64990234375 +2017-01-12,5547.490234375 +2017-01-13,5574.1201171875 +2017-01-17,5538.72998046875 +2017-01-18,5555.64990234375 +2017-01-19,5540.080078125 +2017-01-20,5555.330078125 +2017-01-23,5552.93994140625 +2017-01-24,5600.9599609375 +2017-01-25,5656.33984375 +2017-01-26,5655.18017578125 +2017-01-27,5660.77978515625 +2017-01-30,5613.7099609375 +2017-01-31,5614.7900390625 +2017-02-01,5642.64990234375 +2017-02-02,5636.2001953125 +2017-02-03,5666.77001953125 +2017-02-06,5663.5498046875 +2017-02-07,5674.22021484375 +2017-02-08,5682.4501953125 +2017-02-09,5715.18017578125 +2017-02-10,5734.1298828125 +2017-02-13,5763.9599609375 +2017-02-14,5782.56982421875 +2017-02-15,5819.43994140625 +2017-02-16,5814.89990234375 +2017-02-17,5838.580078125 +2017-02-21,5865.9501953125 +2017-02-22,5860.6298828125 +2017-02-23,5835.509765625 +2017-02-24,5845.31005859375 +2017-02-27,5861.89990234375 +2017-02-28,5825.43994140625 +2017-03-01,5904.02978515625 +2017-03-02,5861.22021484375 +2017-03-03,5870.75 +2017-03-06,5849.18017578125 +2017-03-07,5833.93017578125 +2017-03-08,5837.5498046875 +2017-03-09,5838.81005859375 +2017-03-10,5861.72998046875 +2017-03-13,5875.77978515625 +2017-03-14,5856.81982421875 +2017-03-15,5900.0498046875 +2017-03-16,5900.759765625 +2017-03-17,5901.0 +2017-03-20,5901.52978515625 +2017-03-21,5793.830078125 +2017-03-22,5821.64013671875 +2017-03-23,5817.68994140625 +2017-03-24,5828.740234375 +2017-03-27,5840.3701171875 +2017-03-28,5875.14013671875 +2017-03-29,5897.5498046875 +2017-03-30,5914.33984375 +2017-03-31,5911.740234375 +2017-04-03,5894.68017578125 +2017-04-04,5898.60986328125 +2017-04-05,5864.47998046875 +2017-04-06,5878.9501953125 +2017-04-07,5877.81005859375 +2017-04-10,5880.93017578125 +2017-04-11,5866.77001953125 +2017-04-12,5836.16015625 +2017-04-13,5805.14990234375 +2017-04-17,5856.7900390625 +2017-04-18,5849.47021484375 +2017-04-19,5863.02978515625 +2017-04-20,5916.77978515625 +2017-04-21,5910.52001953125 +2017-04-24,5983.81982421875 +2017-04-25,6025.490234375 +2017-04-26,6025.22998046875 +2017-04-27,6048.93994140625 +2017-04-28,6047.60986328125 +2017-05-01,6091.60009765625 +2017-05-02,6095.3701171875 +2017-05-03,6072.5498046875 +2017-05-04,6075.33984375 +2017-05-05,6100.759765625 +2017-05-08,6102.66015625 +2017-05-09,6120.58984375 +2017-05-10,6129.14013671875 +2017-05-11,6115.9599609375 +2017-05-12,6121.22998046875 +2017-05-15,6149.669921875 +2017-05-16,6169.8701171875 +2017-05-17,6011.240234375 +2017-05-18,6055.1298828125 +2017-05-19,6083.7001953125 +2017-05-22,6133.6201171875 +2017-05-23,6138.7099609375 +2017-05-24,6163.02001953125 +2017-05-25,6205.259765625 +2017-05-26,6210.18994140625 +2017-05-30,6203.18994140625 +2017-05-31,6198.52001953125 +2017-06-01,6246.830078125 +2017-06-02,6305.7998046875 +2017-06-05,6295.68017578125 +2017-06-06,6275.06005859375 +2017-06-07,6297.3798828125 +2017-06-08,6321.759765625 +2017-06-09,6207.919921875 +2017-06-12,6175.4599609375 +2017-06-13,6220.3701171875 +2017-06-14,6194.89013671875 +2017-06-15,6165.5 +2017-06-16,6151.759765625 +2017-06-19,6239.009765625 +2017-06-20,6188.02978515625 +2017-06-21,6233.9501953125 +2017-06-22,6236.68994140625 +2017-06-23,6265.25 +2017-06-26,6247.14990234375 +2017-06-27,6146.6201171875 +2017-06-28,6234.41015625 +2017-06-29,6144.35009765625 +2017-06-30,6140.419921875 +2017-07-03,6110.06005859375 +2017-07-05,6150.85986328125 +2017-07-06,6089.4599609375 +2017-07-07,6153.080078125 +2017-07-10,6176.39013671875 +2017-07-11,6193.2998046875 +2017-07-12,6261.169921875 +2017-07-13,6274.43994140625 +2017-07-14,6312.47021484375 +2017-07-17,6314.43017578125 +2017-07-18,6344.31005859375 +2017-07-19,6385.0400390625 +2017-07-20,6390.0 +2017-07-21,6387.75 +2017-07-24,6410.81005859375 +2017-07-25,6412.169921875 +2017-07-26,6422.75 +2017-07-27,6382.18994140625 +2017-07-28,6374.68017578125 +2017-07-31,6348.1201171875 +2017-08-01,6362.93994140625 +2017-08-02,6362.64990234375 +2017-08-03,6340.33984375 +2017-08-04,6351.56005859375 +2017-08-07,6383.77001953125 +2017-08-08,6370.4599609375 +2017-08-09,6352.330078125 +2017-08-10,6216.8701171875 +2017-08-11,6256.56005859375 +2017-08-14,6340.22998046875 +2017-08-15,6333.009765625 +2017-08-16,6345.10986328125 +2017-08-17,6221.91015625 +2017-08-18,6216.52978515625 +2017-08-21,6213.1298828125 +2017-08-22,6297.47998046875 +2017-08-23,6278.41015625 +2017-08-24,6271.330078125 +2017-08-25,6265.64013671875 +2017-08-28,6283.02001953125 +2017-08-29,6301.89013671875 +2017-08-30,6368.31005859375 +2017-08-31,6428.66015625 +2017-09-01,6435.330078125 +2017-09-05,6375.56982421875 +2017-09-06,6393.31005859375 +2017-09-07,6397.8701171875 +2017-09-08,6360.18994140625 +2017-09-11,6432.259765625 +2017-09-12,6454.27978515625 +2017-09-13,6460.18994140625 +2017-09-14,6429.080078125 +2017-09-15,6448.47021484375 +2017-09-18,6454.64013671875 +2017-09-19,6461.31982421875 +2017-09-20,6456.0400390625 +2017-09-21,6422.68994140625 +2017-09-22,6426.919921875 +2017-09-25,6370.58984375 +2017-09-26,6380.16015625 +2017-09-27,6453.259765625 +2017-09-28,6453.4501953125 +2017-09-29,6495.9599609375 +2017-10-02,6516.72021484375 +2017-10-03,6531.7099609375 +2017-10-04,6534.6298828125 +2017-10-05,6585.35986328125 +2017-10-06,6590.18017578125 +2017-10-09,6579.72998046875 +2017-10-10,6587.25 +2017-10-11,6603.5498046875 +2017-10-12,6591.509765625 +2017-10-13,6605.7998046875 +2017-10-16,6624.0 +2017-10-17,6623.66015625 +2017-10-18,6624.22021484375 +2017-10-19,6605.06982421875 +2017-10-20,6629.0498046875 +2017-10-23,6586.830078125 +2017-10-24,6598.43017578125 +2017-10-25,6563.89013671875 +2017-10-26,6556.77001953125 +2017-10-27,6701.259765625 +2017-10-30,6698.9599609375 +2017-10-31,6727.669921875 +2017-11-01,6716.52978515625 +2017-11-02,6714.93994140625 +2017-11-03,6764.43994140625 +2017-11-06,6786.43994140625 +2017-11-07,6767.77978515625 +2017-11-08,6789.1201171875 +2017-11-09,6750.0498046875 +2017-11-10,6750.93994140625 +2017-11-13,6757.60009765625 +2017-11-14,6737.8701171875 +2017-11-15,6706.2099609375 +2017-11-16,6793.2900390625 +2017-11-17,6782.7900390625 +2017-11-20,6790.7099609375 +2017-11-21,6862.47998046875 +2017-11-22,6867.35986328125 +2017-11-24,6889.16015625 +2017-11-27,6878.52001953125 +2017-11-28,6912.35986328125 +2017-11-29,6824.39013671875 +2017-11-30,6873.97021484375 +2017-12-01,6847.58984375 +2017-12-04,6775.3701171875 +2017-12-05,6762.2099609375 +2017-12-06,6776.3798828125 +2017-12-07,6812.83984375 +2017-12-08,6840.080078125 +2017-12-11,6875.080078125 +2017-12-12,6862.31982421875 +2017-12-13,6875.7998046875 +2017-12-14,6856.52978515625 +2017-12-15,6936.580078125 +2017-12-18,6994.759765625 +2017-12-19,6963.85009765625 +2017-12-20,6960.9599609375 +2017-12-21,6965.35986328125 +2017-12-22,6959.9599609375 +2017-12-26,6936.25 +2017-12-27,6939.33984375 +2017-12-28,6950.16015625 +2017-12-29,6903.39013671875 +2018-01-02,7006.89990234375 +2018-01-03,7065.52978515625 +2018-01-04,7077.91015625 +2018-01-05,7136.56005859375 +2018-01-08,7157.39013671875 +2018-01-09,7163.580078125 +2018-01-10,7153.56982421875 +2018-01-11,7211.77978515625 +2018-01-12,7261.06005859375 +2018-01-16,7223.68994140625 +2018-01-17,7298.27978515625 +2018-01-18,7296.0498046875 +2018-01-19,7336.3798828125 +2018-01-22,7408.02978515625 +2018-01-23,7460.2900390625 +2018-01-24,7415.06005859375 +2018-01-25,7411.16015625 +2018-01-26,7505.77001953125 +2018-01-29,7466.509765625 +2018-01-30,7402.47998046875 +2018-01-31,7411.47998046875 +2018-02-01,7385.85986328125 +2018-02-02,7240.9501953125 +2018-02-05,6967.52978515625 +2018-02-06,7115.8798828125 +2018-02-07,7051.97998046875 +2018-02-08,6777.16015625 +2018-02-09,6874.490234375 +2018-02-12,6981.9599609375 +2018-02-13,7013.509765625 +2018-02-14,7143.6201171875 +2018-02-15,7256.43017578125 +2018-02-16,7239.47021484375 +2018-02-20,7234.31005859375 +2018-02-21,7218.22998046875 +2018-02-22,7210.08984375 +2018-02-23,7337.39013671875 +2018-02-26,7421.4599609375 +2018-02-27,7330.35009765625 +2018-02-28,7273.009765625 +2018-03-01,7180.56005859375 +2018-03-02,7257.8701171875 +2018-03-05,7330.7099609375 +2018-03-06,7372.009765625 +2018-03-07,7396.64990234375 +2018-03-08,7427.9501953125 +2018-03-09,7560.81005859375 +2018-03-12,7588.31982421875 +2018-03-13,7511.009765625 +2018-03-14,7496.81005859375 +2018-03-15,7481.740234375 +2018-03-16,7481.990234375 +2018-03-19,7344.240234375 +2018-03-20,7364.2998046875 +2018-03-21,7345.2900390625 +2018-03-22,7166.68017578125 +2018-03-23,6992.669921875 +2018-03-26,7220.5400390625 +2018-03-27,7008.81005859375 +2018-03-28,6949.22998046875 +2018-03-29,7063.4501953125 +2018-04-02,6870.1201171875 +2018-04-03,6941.27978515625 +2018-04-04,7042.10986328125 +2018-04-05,7076.5498046875 +2018-04-06,6915.10986328125 +2018-04-09,6950.33984375 +2018-04-10,7094.2998046875 +2018-04-11,7069.02978515625 +2018-04-12,7140.25 +2018-04-13,7106.64990234375 +2018-04-16,7156.27978515625 +2018-04-17,7281.10009765625 +2018-04-18,7295.240234375 +2018-04-19,7238.06005859375 +2018-04-20,7146.1298828125 +2018-04-23,7128.60009765625 +2018-04-24,7007.35009765625 +2018-04-25,7003.740234375 +2018-04-26,7118.68017578125 +2018-04-27,7119.7998046875 +2018-04-30,7066.27001953125 +2018-05-01,7130.7001953125 +2018-05-02,7100.89990234375 +2018-05-03,7088.14990234375 +2018-05-04,7209.6201171875 +2018-05-07,7265.2099609375 +2018-05-08,7266.89990234375 +2018-05-09,7339.91015625 +2018-05-10,7404.97021484375 +2018-05-11,7402.8798828125 +2018-05-14,7411.31982421875 +2018-05-15,7351.6298828125 +2018-05-16,7398.2998046875 +2018-05-17,7382.47021484375 +2018-05-18,7354.33984375 +2018-05-21,7394.0400390625 +2018-05-22,7378.4599609375 +2018-05-23,7425.9599609375 +2018-05-24,7424.43017578125 +2018-05-25,7433.85009765625 +2018-05-29,7396.58984375 +2018-05-30,7462.4501953125 +2018-05-31,7442.1201171875 +2018-06-01,7554.330078125 +2018-06-04,7606.4599609375 +2018-06-05,7637.85986328125 +2018-06-06,7689.240234375 +2018-06-07,7635.06982421875 +2018-06-08,7645.509765625 +2018-06-11,7659.93017578125 +2018-06-12,7703.7900390625 +2018-06-13,7695.7001953125 +2018-06-14,7761.0400390625 +2018-06-15,7746.3798828125 +2018-06-18,7747.02978515625 +2018-06-19,7725.58984375 +2018-06-20,7781.509765625 +2018-06-21,7712.9501953125 +2018-06-22,7692.81982421875 +2018-06-25,7532.009765625 +2018-06-26,7561.6298828125 +2018-06-27,7445.080078125 +2018-06-28,7503.68017578125 +2018-06-29,7510.2998046875 +2018-07-02,7567.68994140625 +2018-07-03,7502.669921875 +2018-07-05,7586.43017578125 +2018-07-06,7688.39013671875 +2018-07-09,7756.2001953125 +2018-07-10,7759.2001953125 +2018-07-11,7716.60986328125 +2018-07-12,7823.919921875 +2018-07-13,7825.97998046875 +2018-07-16,7805.72021484375 +2018-07-17,7855.1201171875 +2018-07-18,7854.43994140625 +2018-07-19,7825.2998046875 +2018-07-20,7820.2001953125 +2018-07-23,7841.8701171875 +2018-07-24,7840.77001953125 +2018-07-25,7932.240234375 +2018-07-26,7852.18017578125 +2018-07-27,7737.419921875 +2018-07-30,7630.0 +2018-07-31,7671.7900390625 +2018-08-01,7707.2900390625 +2018-08-02,7802.68994140625 +2018-08-03,7812.009765625 +2018-08-06,7859.68017578125 +2018-08-07,7883.66015625 +2018-08-08,7888.330078125 +2018-08-09,7891.77978515625 +2018-08-10,7839.10986328125 +2018-08-13,7819.7099609375 +2018-08-14,7870.89013671875 +2018-08-15,7774.1201171875 +2018-08-16,7806.52001953125 +2018-08-17,7816.330078125 +2018-08-20,7821.009765625 +2018-08-21,7859.169921875 +2018-08-22,7889.10009765625 +2018-08-23,7878.4599609375 +2018-08-24,7945.97998046875 +2018-08-27,8017.89990234375 +2018-08-28,8030.0400390625 +2018-08-29,8109.68994140625 +2018-08-30,8088.35986328125 +2018-08-31,8109.5400390625 +2018-09-04,8091.25 +2018-09-05,7995.169921875 +2018-09-06,7922.72998046875 +2018-09-07,7902.5400390625 +2018-09-10,7924.16015625 +2018-09-11,7972.47021484375 +2018-09-12,7954.22998046875 +2018-09-13,8013.7099609375 +2018-09-14,8010.0400390625 +2018-09-17,7895.7900390625 +2018-09-18,7956.10986328125 +2018-09-19,7950.0400390625 +2018-09-20,8028.22998046875 +2018-09-21,7986.9599609375 +2018-09-24,7993.25 +2018-09-25,8007.47021484375 +2018-09-26,7990.3701171875 +2018-09-27,8041.97021484375 +2018-09-28,8046.35009765625 +2018-10-01,8037.2998046875 +2018-10-02,7999.5498046875 +2018-10-03,8025.08984375 +2018-10-04,7879.509765625 +2018-10-05,7788.4501953125 +2018-10-08,7735.9501953125 +2018-10-09,7738.02001953125 +2018-10-10,7422.0498046875 +2018-10-11,7329.06005859375 +2018-10-12,7496.89013671875 +2018-10-15,7430.740234375 +2018-10-16,7645.490234375 +2018-10-17,7642.7001953125 +2018-10-18,7485.14013671875 +2018-10-19,7449.02978515625 +2018-10-22,7468.6298828125 +2018-10-23,7437.5400390625 +2018-10-24,7108.39990234375 +2018-10-25,7318.33984375 +2018-10-26,7167.2099609375 +2018-10-29,7050.2900390625 +2018-10-30,7161.64990234375 +2018-10-31,7305.89990234375 +2018-11-01,7434.06005859375 +2018-11-02,7356.990234375 +2018-11-05,7328.85009765625 +2018-11-06,7375.9599609375 +2018-11-07,7570.75 +2018-11-08,7530.8798828125 +2018-11-09,7406.89990234375 +2018-11-12,7200.8701171875 +2018-11-13,7200.8701171875 +2018-11-14,7136.39013671875 +2018-11-15,7259.02978515625 +2018-11-16,7247.8701171875 +2018-11-19,7028.47998046875 +2018-11-20,6908.81982421875 +2018-11-21,6972.25 +2018-11-23,6938.97998046875 +2018-11-26,7081.85009765625 +2018-11-27,7082.7001953125 +2018-11-28,7291.58984375 +2018-11-29,7273.080078125 +2018-11-30,7330.5400390625 +2018-12-03,7441.509765625 +2018-12-04,7158.43017578125 +2018-12-06,7188.259765625 +2018-12-07,6969.25 +2018-12-10,7020.52001953125 +2018-12-11,7031.830078125 +2018-12-12,7098.31005859375 +2018-12-13,7070.330078125 +2018-12-14,6910.66015625 +2018-12-17,6753.72998046875 +2018-12-18,6783.91015625 +2018-12-19,6636.830078125 +2018-12-20,6528.41015625 +2018-12-21,6332.990234375 +2018-12-24,6192.919921875 +2018-12-26,6554.35986328125 +2018-12-27,6579.490234375 +2018-12-28,6584.52001953125 +2018-12-31,6635.27978515625 +2019-01-02,6665.93994140625 +2019-01-03,6463.5 +2019-01-04,6738.85986328125 +2019-01-07,6823.47021484375 +2019-01-08,6897.0 +2019-01-09,6957.080078125 +2019-01-10,6986.06982421875 +2019-01-11,6971.47998046875 +2019-01-14,6905.919921875 +2019-01-15,7023.830078125 +2019-01-16,7034.68994140625 +2019-01-17,7084.4599609375 +2019-01-18,7157.22998046875 +2019-01-22,7020.35986328125 +2019-01-23,7025.77001953125 +2019-01-24,7073.4599609375 +2019-01-25,7164.85986328125 +2019-01-28,7085.68017578125 +2019-01-29,7028.2900390625 +2019-01-30,7183.080078125 +2019-01-31,7281.740234375 +2019-02-01,7263.8701171875 +2019-02-04,7347.5400390625 +2019-02-05,7402.080078125 +2019-02-06,7375.27978515625 +2019-02-07,7288.35009765625 +2019-02-08,7298.2001953125 +2019-02-11,7307.89990234375 +2019-02-12,7414.6201171875 +2019-02-13,7420.3798828125 +2019-02-14,7426.9501953125 +2019-02-15,7472.41015625 +2019-02-19,7486.77001953125 +2019-02-20,7489.06982421875 +2019-02-21,7459.7099609375 +2019-02-22,7527.5400390625 +2019-02-25,7554.4599609375 +2019-02-26,7549.2998046875 +2019-02-27,7554.509765625 +2019-02-28,7532.52978515625 +2019-03-01,7595.35009765625 +2019-03-04,7577.56982421875 +2019-03-05,7576.35986328125 +2019-03-06,7505.919921875 +2019-03-07,7421.4599609375 +2019-03-08,7408.14013671875 +2019-03-11,7558.06005859375 +2019-03-12,7591.02978515625 +2019-03-13,7643.41015625 +2019-03-14,7630.91015625 +2019-03-15,7688.52978515625 +2019-03-18,7714.47998046875 +2019-03-19,7723.9501953125 +2019-03-20,7728.97021484375 +2019-03-21,7838.9599609375 +2019-03-22,7642.669921875 +2019-03-25,7637.5400390625 +2019-03-26,7691.52001953125 +2019-03-27,7643.3798828125 +2019-03-28,7669.169921875 +2019-03-29,7729.31982421875 +2019-04-01,7828.91015625 +2019-04-02,7848.68994140625 +2019-04-03,7895.5498046875 +2019-04-04,7891.77978515625 +2019-04-05,7938.68994140625 +2019-04-08,7953.8798828125 +2019-04-09,7909.27978515625 +2019-04-10,7964.240234375 +2019-04-11,7947.35986328125 +2019-04-12,7984.16015625 +2019-04-15,7976.009765625 +2019-04-16,8000.22998046875 +2019-04-17,7996.080078125 +2019-04-18,7998.06005859375 +2019-04-22,8015.27001953125 +2019-04-23,8120.81982421875 +2019-04-24,8102.009765625 +2019-04-25,8118.68017578125 +2019-04-26,8146.39990234375 +2019-04-29,8161.85009765625 +2019-04-30,8095.39013671875 +2019-05-01,8049.64013671875 +2019-05-02,8036.77001953125 +2019-05-03,8164.0 +2019-05-06,8123.2900390625 +2019-05-07,7963.759765625 +2019-05-08,7943.31982421875 +2019-05-09,7910.58984375 +2019-05-10,7916.93994140625 +2019-05-13,7647.02001953125 +2019-05-14,7734.490234375 +2019-05-15,7822.14990234375 +2019-05-16,7898.0498046875 +2019-05-17,7816.27978515625 +2019-05-20,7702.3798828125 +2019-05-21,7785.72021484375 +2019-05-22,7750.83984375 +2019-05-23,7628.27978515625 +2019-05-24,7637.009765625 +2019-05-28,7607.35009765625 +2019-05-29,7547.31005859375 +2019-05-30,7567.72021484375 +2019-05-31,7453.14990234375 +2019-06-03,7333.02001953125 +2019-06-04,7527.1201171875 +2019-06-05,7575.47998046875 +2019-06-06,7615.5498046875 +2019-06-07,7742.10009765625 +2019-06-10,7823.169921875 +2019-06-11,7822.56982421875 +2019-06-12,7792.72021484375 +2019-06-13,7837.1298828125 +2019-06-14,7796.66015625 +2019-06-17,7845.02001953125 +2019-06-18,7953.8798828125 +2019-06-19,7987.31982421875 +2019-06-20,8051.33984375 +2019-06-21,8031.7099609375 +2019-06-24,8005.7001953125 +2019-06-25,7884.72021484375 +2019-06-26,7909.97021484375 +2019-06-27,7967.759765625 +2019-06-28,8006.240234375 +2019-07-01,8091.16015625 +2019-07-02,8109.08984375 +2019-07-03,8170.22998046875 +2019-07-05,8161.7900390625 +2019-07-08,8098.3798828125 +2019-07-09,8141.72998046875 +2019-07-10,8202.5302734375 +2019-07-11,8196.0400390625 +2019-07-12,8244.1396484375 +2019-07-15,8258.1904296875 +2019-07-16,8222.7998046875 +2019-07-17,8185.2099609375 +2019-07-18,8207.240234375 +2019-07-19,8146.490234375 +2019-07-22,8204.1396484375 +2019-07-23,8251.400390625 +2019-07-24,8321.5 +2019-07-25,8238.5400390625 +2019-07-26,8330.2099609375 +2019-07-29,8293.330078125 +2019-07-30,8273.6103515625 +2019-07-31,8175.419921875 +2019-08-01,8111.1201171875 +2019-08-02,8004.06982421875 +2019-08-05,7726.0400390625 +2019-08-06,7833.27001953125 +2019-08-07,7862.830078125 +2019-08-08,8039.16015625 +2019-08-09,7959.14013671875 +2019-08-12,7863.41015625 +2019-08-13,8016.35986328125 +2019-08-14,7773.93994140625 +2019-08-15,7766.6201171875 +2019-08-16,7895.990234375 +2019-08-19,8002.81005859375 +2019-08-20,7948.56005859375 +2019-08-21,8020.2099609375 +2019-08-22,7991.39013671875 +2019-08-23,7751.77001953125 +2019-08-26,7853.740234375 +2019-08-27,7826.9501953125 +2019-08-28,7856.8798828125 +2019-08-29,7973.39013671875 +2019-08-30,7962.8798828125 +2019-09-03,7874.16015625 +2019-09-04,7976.8798828125 +2019-09-05,8116.830078125 +2019-09-06,8103.06982421875 +2019-09-09,8087.43994140625 +2019-09-10,8084.16015625 +2019-09-11,8169.68017578125 +2019-09-12,8194.4697265625 +2019-09-13,8176.7099609375 +2019-09-16,8153.5400390625 +2019-09-17,8186.02001953125 +2019-09-18,8177.39013671875 +2019-09-19,8182.8798828125 +2019-09-20,8117.669921875 +2019-09-23,8112.4599609375 +2019-09-24,7993.6298828125 +2019-09-25,8077.3798828125 +2019-09-26,8030.66015625 +2019-09-27,7939.6298828125 +2019-09-30,7999.33984375 +2019-10-01,7908.68017578125 +2019-10-02,7785.25 +2019-10-03,7872.259765625 +2019-10-04,7982.47021484375 +2019-10-07,7956.2900390625 +2019-10-08,7823.77978515625 +2019-10-09,7903.740234375 +2019-10-10,7950.77978515625 +2019-10-11,8057.0400390625 +2019-10-14,8048.64990234375 +2019-10-15,8148.7099609375 +2019-10-16,8124.18017578125 +2019-10-17,8156.85009765625 +2019-10-18,8089.5400390625 +2019-10-21,8162.990234375 +2019-10-22,8104.2998046875 +2019-10-23,8119.7900390625 +2019-10-24,8185.7998046875 +2019-10-25,8243.1201171875 +2019-10-28,8325.990234375 +2019-10-29,8276.849609375 +2019-10-30,8303.98046875 +2019-10-31,8292.3603515625 +2019-11-01,8386.400390625 +2019-11-04,8433.2001953125 +2019-11-05,8434.6796875 +2019-11-06,8410.6298828125 +2019-11-07,8434.51953125 +2019-11-08,8475.3095703125 +2019-11-11,8464.2802734375 +2019-11-12,8486.08984375 +2019-11-13,8482.099609375 +2019-11-14,8479.01953125 +2019-11-15,8540.830078125 +2019-11-18,8549.9404296875 +2019-11-19,8570.66015625 +2019-11-20,8526.73046875 +2019-11-21,8506.2099609375 +2019-11-22,8519.8798828125 +2019-11-25,8632.490234375 +2019-11-26,8647.9296875 +2019-11-27,8705.1796875 +2019-11-29,8665.4697265625 +2019-12-02,8567.990234375 +2019-12-03,8520.6396484375 +2019-12-04,8566.669921875 +2019-12-05,8570.7001953125 +2019-12-06,8656.5302734375 +2019-12-09,8621.830078125 +2019-12-10,8616.1796875 +2019-12-11,8654.0498046875 +2019-12-12,8717.3203125 +2019-12-13,8734.8798828125 +2019-12-16,8814.23046875 +2019-12-17,8823.3603515625 +2019-12-18,8827.740234375 +2019-12-19,8887.2197265625 +2019-12-20,8924.9599609375 +2019-12-23,8945.650390625 +2019-12-24,8952.8798828125 +2019-12-26,9022.3896484375 +2019-12-27,9006.6201171875 +2019-12-30,8945.990234375 +2019-12-31,8972.599609375 +2020-01-02,9092.1904296875 +2020-01-03,9020.76953125 +2020-01-06,9071.4697265625 +2020-01-07,9068.580078125 +2020-01-08,9129.240234375 +2020-01-09,9203.4296875 +2020-01-10,9178.8603515625 +2020-01-13,9273.9296875 +2020-01-14,9251.330078125 +2020-01-15,9258.7001953125 +2020-01-16,9357.1298828125 +2020-01-17,9388.9404296875 +2020-01-21,9370.8095703125 +2020-01-22,9383.76953125 +2020-01-23,9402.48046875 +2020-01-24,9314.91015625 +2020-01-27,9139.3095703125 +2020-01-28,9269.6796875 +2020-01-29,9275.16015625 +2020-01-30,9298.9296875 +2020-01-31,9150.9404296875 +2020-02-03,9273.400390625 +2020-02-04,9467.9697265625 +2020-02-05,9508.6796875 +2020-02-06,9572.150390625 +2020-02-07,9520.509765625 +2020-02-10,9628.3896484375 +2020-02-11,9638.9404296875 +2020-02-12,9725.9599609375 +2020-02-13,9711.9697265625 +2020-02-14,9731.1796875 +2020-02-18,9732.740234375 +2020-02-19,9817.1796875 +2020-02-20,9750.9697265625 +2020-02-21,9576.58984375 +2020-02-24,9221.2802734375 +2020-02-25,8965.6103515625 +2020-02-26,8980.7802734375 +2020-02-27,8566.48046875 +2020-02-28,8567.3701171875 +2020-03-02,8952.169921875 +2020-03-03,8684.08984375 +2020-03-04,9018.08984375 +2020-03-05,8738.58984375 +2020-03-06,8575.6201171875 +2020-03-09,7950.68017578125 +2020-03-10,8344.25 +2020-03-11,7952.0498046875 +2020-03-12,7201.7998046875 +2020-03-13,7874.8798828125 +2020-03-16,6904.58984375 +2020-03-17,7334.77978515625 +2020-03-18,6989.83984375 +2020-03-19,7150.580078125 +2020-03-20,6879.52001953125 +2020-03-23,6860.669921875 +2020-03-24,7417.85986328125 +2020-03-25,7384.2998046875 +2020-03-26,7797.5400390625 +2020-03-27,7502.3798828125 +2020-03-30,7774.14990234375 +2020-03-31,7700.10009765625 +2020-04-01,7360.580078125 +2020-04-02,7487.31005859375 +2020-04-03,7373.080078125 +2020-04-06,7913.240234375 +2020-04-07,7887.259765625 +2020-04-08,8090.89990234375 +2020-04-09,8153.580078125 +2020-04-13,8192.419921875 +2020-04-14,8515.740234375 +2020-04-15,8393.1796875 +2020-04-16,8532.3603515625 +2020-04-17,8650.1396484375 +2020-04-20,8560.73046875 +2020-04-21,8263.23046875 +2020-04-22,8495.3798828125 +2020-04-23,8494.75 +2020-04-24,8634.51953125 +2020-04-27,8730.16015625 +2020-04-28,8607.73046875 +2020-04-29,8914.7099609375 +2020-04-30,8889.5498046875 +2020-05-01,8604.9501953125 +2020-05-04,8710.7099609375 +2020-05-05,8809.1201171875 +2020-05-06,8854.3896484375 +2020-05-07,8979.66015625 +2020-05-08,9121.3203125 +2020-05-11,9192.33984375 +2020-05-12,9002.5498046875 +2020-05-13,8863.169921875 +2020-05-14,8943.7197265625 +2020-05-15,9014.5595703125 +2020-05-18,9234.830078125 +2020-05-19,9185.099609375 +2020-05-20,9375.7802734375 +2020-05-21,9284.8798828125 +2020-05-22,9324.58984375 +2020-05-26,9340.2197265625 +2020-05-27,9412.3603515625 +2020-05-28,9368.990234375 +2020-05-29,9489.8701171875 +2020-06-01,9552.0498046875 +2020-06-02,9608.3798828125 +2020-06-03,9682.91015625 +2020-06-04,9615.8095703125 +2020-06-05,9814.080078125 +2020-06-08,9924.75 +2020-06-09,9953.75 +2020-06-10,10020.349609375 +2020-06-11,9492.73046875 +2020-06-12,9588.8095703125 +2020-06-15,9726.01953125 +2020-06-16,9895.8701171875 +2020-06-17,9910.5302734375 +2020-06-18,9943.0498046875 +2020-06-19,9946.1201171875 +2020-06-22,10056.48046875 +2020-06-23,10131.3701171875 +2020-06-24,9909.169921875 +2020-06-25,10017.0 +2020-06-26,9757.2197265625 +2020-06-29,9874.150390625 +2020-06-30,10058.76953125 +2020-07-01,10154.6298828125 +2020-07-02,10207.6298828125 +2020-07-06,10433.650390625 +2020-07-07,10343.8896484375 +2020-07-08,10492.5 +2020-07-09,10547.75 +2020-07-10,10617.4404296875 +2020-07-13,10390.83984375 +2020-07-14,10488.580078125 +2020-07-15,10550.490234375 +2020-07-16,10473.830078125 +2020-07-17,10503.1904296875 +2020-07-20,10767.08984375 +2020-07-21,10680.3603515625 +2020-07-22,10706.1298828125 +2020-07-23,10461.419921875 +2020-07-24,10363.1796875 +2020-07-27,10536.26953125 +2020-07-28,10402.08984375 +2020-07-29,10542.9404296875 +2020-07-30,10587.8095703125 +2020-07-31,10745.26953125 +2020-08-03,10902.7998046875 +2020-08-04,10941.169921875 +2020-08-05,10998.400390625 +2020-08-06,11108.0703125 +2020-08-07,11010.98046875 +2020-08-10,10968.3603515625 +2020-08-11,10782.8203125 +2020-08-12,11012.240234375 +2020-08-13,11042.5 +2020-08-14,11019.2998046875 +2020-08-17,11129.73046875 +2020-08-18,11210.83984375 +2020-08-19,11146.4599609375 +2020-08-20,11264.9501953125 +2020-08-21,11311.7998046875 +2020-08-24,11379.7197265625 +2020-08-25,11466.4697265625 +2020-08-26,11665.0595703125 +2020-08-27,11625.33984375 +2020-08-28,11695.6298828125 +2020-08-31,11775.4599609375 +2020-09-01,11939.669921875 +2020-09-02,12056.4404296875 +2020-09-03,11458.099609375 +2020-09-04,11313.1298828125 +2020-09-08,10847.6904296875 +2020-09-09,11141.5595703125 +2020-09-10,10919.58984375 +2020-09-11,10853.5498046875 +2020-09-14,11056.650390625 +2020-09-15,11190.3203125 +2020-09-16,11050.4697265625 +2020-09-17,10910.2802734375 +2020-09-18,10793.2802734375 +2020-09-21,10778.7998046875 +2020-09-22,10963.6396484375 +2020-09-23,10632.990234375 +2020-09-24,10672.26953125 +2020-09-25,10913.5595703125 +2020-09-28,11117.5302734375 +2020-09-29,11085.25 +2020-09-30,11167.509765625 +2020-10-01,11326.509765625 +2020-10-02,11075.01953125 +2020-10-05,11332.490234375 +2020-10-06,11154.599609375 +2020-10-07,11364.599609375 +2020-10-08,11420.98046875 +2020-10-09,11579.9404296875 +2020-10-12,11876.259765625 +2020-10-13,11863.900390625 +2020-10-14,11768.73046875 +2020-10-15,11713.8701171875 +2020-10-16,11671.5595703125 +2020-10-19,11478.8798828125 +2020-10-20,11516.490234375 +2020-10-21,11484.6904296875 +2020-10-22,11506.009765625 +2020-10-23,11548.2802734375 +2020-10-26,11358.9404296875 +2020-10-27,11431.349609375 +2020-10-28,11004.8701171875 +2020-10-29,11185.58984375 +2020-10-30,10911.58984375 +2020-11-02,10957.6103515625 +2020-11-03,11160.5703125 +2020-11-04,11590.7802734375 +2020-11-05,11890.9296875 +2020-11-06,11895.23046875 +2020-11-09,11713.7802734375 +2020-11-10,11553.8603515625 +2020-11-11,11786.4296875 +2020-11-12,11709.58984375 +2020-11-13,11829.2900390625 +2020-11-16,11924.1298828125 +2020-11-17,11899.33984375 +2020-11-18,11801.599609375 +2020-11-19,11904.7099609375 +2020-11-20,11854.9697265625 +2020-11-23,11880.6298828125 +2020-11-24,12036.7900390625 +2020-11-25,12094.400390625 +2020-11-27,12205.849609375 +2020-11-30,12198.740234375 +2020-12-01,12355.1103515625 +2020-12-02,12349.3701171875 +2020-12-03,12377.1796875 +2020-12-04,12464.23046875 +2020-12-07,12519.9501953125 +2020-12-08,12582.76953125 +2020-12-09,12338.9501953125 +2020-12-10,12405.8095703125 +2020-12-11,12377.8701171875 +2020-12-14,12440.0400390625 +2020-12-15,12595.0595703125 +2020-12-16,12658.1904296875 +2020-12-17,12764.75 +2020-12-18,12755.6396484375 +2020-12-21,12742.51953125 +2020-12-22,12807.919921875 +2020-12-23,12771.1103515625 +2020-12-24,12804.73046875 +2020-12-28,12899.419921875 +2020-12-29,12850.2197265625 +2020-12-30,12870.0 +2020-12-31,12888.2802734375 +2021-01-04,12698.4501953125 +2021-01-05,12818.9599609375 +2021-01-06,12740.7900390625 +2021-01-07,13067.48046875 +2021-01-08,13201.98046875 +2021-01-11,13036.4296875 +2021-01-12,13072.4296875 +2021-01-13,13128.9501953125 +2021-01-14,13112.6396484375 +2021-01-15,12998.5 +2021-01-19,13197.1796875 +2021-01-20,13457.25 +2021-01-21,13530.91015625 +2021-01-22,13543.0595703125 +2021-01-25,13635.990234375 +2021-01-26,13626.0595703125 +2021-01-27,13270.599609375 +2021-01-28,13337.16015625 +2021-01-29,13070.6904296875 +2021-02-01,13403.3896484375 +2021-02-02,13612.7802734375 +2021-02-03,13610.5400390625 +2021-02-04,13777.740234375 +2021-02-05,13856.2998046875 +2021-02-08,13987.6396484375 +2021-02-09,14007.7001953125 +2021-02-10,13972.5302734375 +2021-02-11,14025.76953125 +2021-02-12,14095.4697265625 +2021-02-16,14047.5 +2021-02-17,13965.490234375 +2021-02-18,13865.3603515625 +2021-02-19,13874.4599609375 +2021-02-22,13533.0498046875 +2021-02-23,13465.2001953125 +2021-02-24,13597.9697265625 +2021-02-25,13119.4296875 +2021-02-26,13192.349609375 +2021-03-01,13588.830078125 +2021-03-02,13358.7900390625 +2021-03-03,12997.75 +2021-03-04,12723.4697265625 +2021-03-05,12920.150390625 +2021-03-08,12609.16015625 +2021-03-09,13073.8203125 +2021-03-10,13068.830078125 +2021-03-11,13398.669921875 +2021-03-12,13319.8603515625 +2021-03-15,13459.7099609375 +2021-03-16,13471.5703125 +2021-03-17,13525.2001953125 +2021-03-18,13116.169921875 +2021-03-19,13215.240234375 +2021-03-22,13377.5400390625 +2021-03-23,13227.7001953125 +2021-03-24,12961.8896484375 +2021-03-25,12977.6796875 +2021-03-26,13138.73046875 +2021-03-29,13059.650390625 +2021-03-30,13045.3896484375 +2021-03-31,13246.8701171875 +2021-04-01,13480.1103515625 +2021-04-05,13705.58984375 +2021-04-06,13698.3798828125 +2021-04-07,13688.83984375 +2021-04-08,13829.3095703125 +2021-04-09,13900.1904296875 +2021-04-12,13850.0 +2021-04-13,13996.099609375 +2021-04-14,13857.83984375 +2021-04-15,14038.759765625 +2021-04-16,14052.33984375 +2021-04-19,13914.76953125 +2021-04-20,13786.26953125 +2021-04-21,13950.2197265625 +2021-04-22,13818.41015625 +2021-04-23,14016.8095703125 +2021-04-26,14138.7802734375 +2021-04-27,14090.2197265625 +2021-04-28,14051.0302734375 +2021-04-29,14082.5498046875 +2021-04-30,13962.6796875 +2021-05-03,13895.1201171875 +2021-05-04,13633.5 +2021-05-05,13582.419921875 +2021-05-06,13632.83984375 +2021-05-07,13752.240234375 +2021-05-10,13401.8603515625 +2021-05-11,13389.4296875 +2021-05-12,13031.6796875 +2021-05-13,13124.990234375 +2021-05-14,13429.98046875 +2021-05-17,13379.0498046875 +2021-05-18,13303.6396484375 +2021-05-19,13299.740234375 +2021-05-20,13535.740234375 +2021-05-21,13470.990234375 +2021-05-24,13661.169921875 +2021-05-25,13657.169921875 +2021-05-26,13738.0 +2021-05-27,13736.2802734375 +2021-05-28,13748.740234375 +2021-06-01,13736.48046875 +2021-06-02,13756.330078125 +2021-06-03,13614.509765625 +2021-06-04,13814.490234375 +2021-06-07,13881.7197265625 +2021-06-08,13924.91015625 +2021-06-09,13911.75 +2021-06-10,14020.330078125 +2021-06-11,14069.419921875 +2021-06-14,14174.1396484375 +2021-06-15,14072.8603515625 +2021-06-16,14039.6796875 +2021-06-17,14161.349609375 +2021-06-18,14030.3798828125 +2021-06-21,14141.48046875 +2021-06-22,14253.26953125 +2021-06-23,14271.73046875 +2021-06-24,14369.7099609375 +2021-06-25,14360.3896484375 +2021-06-28,14500.509765625 +2021-06-29,14528.330078125 +2021-06-30,14503.9501953125 +2021-07-01,14522.3798828125 +2021-07-02,14639.330078125 +2021-07-06,14663.6396484375 +2021-07-07,14665.0595703125 +2021-07-08,14559.7802734375 +2021-07-09,14701.919921875 +2021-07-12,14733.240234375 +2021-07-13,14677.650390625 +2021-07-14,14644.9501953125 +2021-07-15,14543.1298828125 +2021-07-16,14427.240234375 +2021-07-19,14274.98046875 +2021-07-20,14498.8798828125 +2021-07-21,14631.9501953125 +2021-07-22,14684.599609375 +2021-07-23,14836.990234375 +2021-07-26,14840.7099609375 +2021-07-27,14660.580078125 +2021-07-28,14762.580078125 +2021-07-29,14778.259765625 +2021-07-30,14672.6796875 +2021-08-02,14681.0703125 +2021-08-03,14761.2900390625 +2021-08-04,14780.5302734375 +2021-08-05,14895.1201171875 +2021-08-06,14835.759765625 +2021-08-09,14860.1796875 +2021-08-10,14788.08984375 +2021-08-11,14765.1396484375 +2021-08-12,14816.259765625 +2021-08-13,14822.900390625 +2021-08-16,14793.759765625 +2021-08-17,14656.1796875 +2021-08-18,14525.91015625 +2021-08-19,14541.7900390625 +2021-08-20,14714.66015625 +2021-08-23,14942.650390625 +2021-08-24,15019.7998046875 +2021-08-25,15041.8603515625 +2021-08-26,14945.8095703125 +2021-08-27,15129.5 +2021-08-30,15265.8896484375 +2021-08-31,15259.240234375 +2021-09-01,15309.3798828125 +2021-09-02,15331.1796875 +2021-09-03,15363.51953125 +2021-09-07,15374.330078125 +2021-09-08,15286.6396484375 +2021-09-09,15248.25 +2021-09-10,15115.490234375 +2021-09-13,15105.580078125 +2021-09-14,15037.759765625 +2021-09-15,15161.5302734375 +2021-09-16,15181.919921875 +2021-09-17,15043.9697265625 +2021-09-20,14713.900390625 +2021-09-21,14746.400390625 +2021-09-22,14896.849609375 +2021-09-23,15052.240234375 +2021-09-24,15047.7001953125 +2021-09-27,14969.9697265625 +2021-09-28,14546.6796875 +2021-09-29,14512.4404296875 +2021-09-30,14448.580078125 +2021-10-01,14566.7001953125 +2021-10-04,14255.48046875 +2021-10-05,14433.830078125 +2021-10-06,14501.91015625 +2021-10-07,14654.01953125 +2021-10-08,14579.5400390625 +2021-10-11,14486.2001953125 +2021-10-12,14465.919921875 +2021-10-13,14571.6396484375 +2021-10-14,14823.4296875 +2021-10-15,14897.33984375 +2021-10-18,15021.8095703125 +2021-10-19,15129.08984375 +2021-10-20,15121.6796875 +2021-10-21,15215.7001953125 +2021-10-22,15090.2001953125 +2021-10-25,15226.7099609375 +2021-10-26,15235.7099609375 +2021-10-27,15235.83984375 +2021-10-28,15448.1201171875 +2021-10-29,15498.3896484375 +2021-11-01,15595.919921875 +2021-11-02,15649.599609375 +2021-11-03,15811.580078125 +2021-11-04,15940.3095703125 +2021-11-05,15971.58984375 +2021-11-08,15982.3603515625 +2021-11-09,15886.5400390625 +2021-11-10,15622.7099609375 +2021-11-11,15704.2802734375 +2021-11-12,15860.9599609375 +2021-11-15,15853.849609375 +2021-11-16,15973.8603515625 +2021-11-17,15921.5703125 +2021-11-18,15993.7099609375 +2021-11-19,16057.4404296875 +2021-11-22,15854.759765625 +2021-11-23,15775.1396484375 +2021-11-24,15845.23046875 +2021-11-26,15491.66015625 +2021-11-29,15782.830078125 +2021-11-30,15537.6904296875 +2021-12-01,15254.0498046875 +2021-12-02,15381.3203125 +2021-12-03,15085.4697265625 +2021-12-06,15225.150390625 +2021-12-07,15686.919921875 +2021-12-08,15786.990234375 +2021-12-09,15517.3701171875 +2021-12-10,15630.599609375 +2021-12-13,15413.2802734375 +2021-12-14,15237.6396484375 +2021-12-15,15565.580078125 +2021-12-16,15180.4296875 +2021-12-17,15169.6796875 +2021-12-20,14980.9404296875 +2021-12-21,15341.08984375 +2021-12-22,15521.8896484375 +2021-12-23,15653.3701171875 +2021-12-27,15871.259765625 +2021-12-28,15781.7197265625 +2021-12-29,15766.2197265625 +2021-12-30,15741.5595703125 +2021-12-31,15644.9697265625 +2022-01-03,15832.7998046875 +2022-01-04,15622.7197265625 +2022-01-05,15100.169921875 +2022-01-06,15080.8603515625 +2022-01-07,14935.900390625 +2022-01-10,14942.830078125 +2022-01-11,15153.4501953125 +2022-01-12,15188.3896484375 +2022-01-13,14806.8095703125 +2022-01-14,14893.75 +2022-01-18,14506.900390625 +2022-01-19,14340.259765625 +2022-01-20,14154.01953125 +2022-01-21,13768.919921875 +2022-01-24,13855.1298828125 +2022-01-25,13539.2900390625 +2022-01-26,13542.1201171875 +2022-01-27,13352.7802734375 +2022-01-28,13770.5703125 +2022-01-31,14239.8798828125 +2022-02-01,14346.0 +2022-02-02,14417.5498046875 +2022-02-03,13878.8203125 +2022-02-04,14098.009765625 +2022-02-07,14015.669921875 +2022-02-08,14194.4501953125 +2022-02-09,14490.3701171875 +2022-02-10,14185.6396484375 +2022-02-11,13791.150390625 +2022-02-14,13790.919921875 +2022-02-15,14139.759765625 +2022-02-16,14124.08984375 +2022-02-17,13716.7197265625 +2022-02-18,13548.0703125 +2022-02-22,13381.51953125 +2022-02-23,13037.490234375 +2022-02-24,13473.58984375 +2022-02-25,13694.6201171875 +2022-02-28,13751.400390625 +2022-03-01,13532.4599609375 +2022-03-02,13752.01953125 +2022-03-03,13537.9404296875 +2022-03-04,13313.4404296875 +2022-03-07,12830.9599609375 +2022-03-08,12795.5498046875 +2022-03-09,13255.5498046875 +2022-03-10,13129.9599609375 +2022-03-11,12843.8095703125 +2022-03-14,12581.2197265625 +2022-03-15,12948.6201171875 +2022-03-16,13436.5498046875 +2022-03-17,13614.7802734375 +2022-03-18,13893.83984375 +2022-03-21,13838.4599609375 +2022-03-22,14108.8203125 +2022-03-23,13922.599609375 +2022-03-24,14191.83984375 +2022-03-25,14169.2998046875 +2022-03-28,14354.900390625 +2022-03-29,14619.6396484375 +2022-03-30,14442.26953125 +2022-03-31,14220.51953125 +2022-04-01,14261.5 +2022-04-04,14532.5498046875 +2022-04-05,14204.169921875 +2022-04-06,13888.8203125 +2022-04-07,13897.2998046875 +2022-04-08,13711.0 +2022-04-11,13411.9599609375 +2022-04-12,13371.5703125 +2022-04-13,13643.58984375 +2022-04-14,13351.080078125 +2022-04-18,13332.3603515625 +2022-04-19,13619.66015625 +2022-04-20,13453.0703125 +2022-04-21,13174.650390625 +2022-04-22,12839.2900390625 +2022-04-25,13004.849609375 +2022-04-26,12490.740234375 +2022-04-27,12488.9296875 +2022-04-28,12871.5302734375 +2022-04-29,12334.6396484375 +2022-05-02,12536.01953125 +2022-05-03,12563.759765625 +2022-05-04,12964.8603515625 +2022-05-05,12317.6904296875 +2022-05-06,12144.66015625 +2022-05-09,11623.25 +2022-05-10,11737.669921875 +2022-05-11,11364.240234375 +2022-05-12,11370.9599609375 +2022-05-13,11805.0 +2022-05-16,11662.7900390625 +2022-05-17,11984.51953125 +2022-05-18,11418.150390625 +2022-05-19,11388.5 +2022-05-20,11354.6201171875 +2022-05-23,11535.26953125 +2022-05-24,11264.4501953125 +2022-05-25,11434.740234375 +2022-05-26,11740.650390625 +2022-05-27,12131.1298828125 +2022-05-31,12081.3896484375 +2022-06-01,11994.4599609375 +2022-06-02,12316.900390625 +2022-06-03,12012.73046875 +2022-06-06,12061.3701171875 +2022-06-07,12175.23046875 +2022-06-08,12086.26953125 +2022-06-09,11754.23046875 +2022-06-10,11340.01953125 +2022-06-13,10809.23046875 +2022-06-14,10828.349609375 +2022-06-15,11099.150390625 +2022-06-16,10646.099609375 +2022-06-17,10798.349609375 +2022-06-21,11069.2998046875 +2022-06-22,11053.080078125 +2022-06-23,11232.1904296875 +2022-06-24,11607.6201171875 +2022-06-27,11524.5498046875 +2022-06-28,11181.5400390625 +2022-06-29,11177.8896484375 +2022-06-30,11028.740234375 +2022-07-01,11127.849609375 +2022-07-05,11322.240234375 +2022-07-06,11361.849609375 +2022-07-07,11621.349609375 +2022-07-08,11635.3095703125 +2022-07-11,11372.599609375 +2022-07-12,11264.73046875 +2022-07-13,11247.580078125 +2022-07-14,11251.1904296875 +2022-07-15,11452.419921875 +2022-07-18,11360.0498046875 +2022-07-19,11713.150390625 +2022-07-20,11897.650390625 +2022-07-21,12059.6103515625 +2022-07-22,11834.1103515625 +2022-07-25,11782.669921875 +2022-07-26,11562.5703125 +2022-07-27,12032.419921875 +2022-07-28,12162.58984375 +2022-07-29,12390.6904296875 +2022-08-01,12368.98046875 +2022-08-02,12348.759765625 +2022-08-03,12668.16015625 +2022-08-04,12720.580078125 +2022-08-05,12657.5498046875 +2022-08-08,12644.4599609375 +2022-08-09,12493.9296875 +2022-08-10,12854.7998046875 +2022-08-11,12779.91015625 +2022-08-12,13047.1904296875 +2022-08-15,13128.0498046875 +2022-08-16,13102.5498046875 +2022-08-17,12938.1201171875 +2022-08-18,12965.33984375 +2022-08-19,12705.2197265625 +2022-08-22,12381.5703125 +2022-08-23,12381.2998046875 +2022-08-24,12431.5302734375 +2022-08-25,12639.26953125 +2022-08-26,12141.7099609375 +2022-08-29,12017.669921875 +2022-08-30,11883.1396484375 +2022-08-31,11816.2001953125 +2022-09-01,11785.1298828125 +2022-09-02,11630.8603515625 +2022-09-06,11544.91015625 +2022-09-07,11791.900390625 +2022-09-08,11862.1298828125 +2022-09-09,12112.3095703125 +2022-09-12,12266.41015625 +2022-09-13,11633.5703125 +2022-09-14,11719.6796875 +2022-09-15,11552.3603515625 +2022-09-16,11448.400390625 +2022-09-19,11535.01953125 +2022-09-20,11425.0498046875 +2022-09-21,11220.1904296875 +2022-09-22,11066.8095703125 +2022-09-23,10867.9296875 +2022-09-26,10802.919921875 +2022-09-27,10829.5 +2022-09-28,11051.6396484375 +2022-09-29,10737.509765625 +2022-09-30,10575.6201171875 +2022-10-03,10815.4296875 +2022-10-04,11176.41015625 +2022-10-05,11148.6396484375 +2022-10-06,11073.3095703125 +2022-10-07,10652.400390625 +2022-10-10,10542.099609375 +2022-10-11,10426.1904296875 +2022-10-12,10417.099609375 +2022-10-13,10649.150390625 +2022-10-14,10321.3896484375 +2022-10-17,10675.7998046875 +2022-10-18,10772.400390625 +2022-10-19,10680.509765625 +2022-10-20,10614.83984375 +2022-10-21,10859.7197265625 +2022-10-24,10952.6103515625 +2022-10-25,11199.1201171875 +2022-10-26,10970.990234375 +2022-10-27,10792.669921875 +2022-10-28,11102.4501953125 +2022-10-31,10988.150390625 +2022-11-01,10890.849609375 +2022-11-02,10524.7998046875 +2022-11-03,10342.9404296875 +2022-11-04,10475.25 +2022-11-07,10564.51953125 +2022-11-08,10616.2001953125 +2022-11-09,10353.169921875 +2022-11-10,11114.150390625 +2022-11-11,11323.330078125 +2022-11-14,11196.2197265625 +2022-11-15,11358.41015625 +2022-11-16,11183.66015625 +2022-11-17,11144.9599609375 +2022-11-18,11146.0595703125 +2022-11-21,11024.509765625 +2022-11-22,11174.41015625 +2022-11-23,11285.3203125 +2022-11-25,11226.3603515625 +2022-11-28,11049.5 +2022-11-29,10983.7802734375 +2022-11-30,11468.0 +2022-12-01,11482.4501953125 +2022-12-02,11461.5 +2022-12-05,11239.9404296875 +2022-12-06,11014.8896484375 +2022-12-07,10958.5498046875 +2022-12-08,11082.0 +2022-12-09,11004.6201171875 +2022-12-12,11143.740234375 +2022-12-13,11256.8095703125 +2022-12-14,11170.8896484375 +2022-12-15,10810.5302734375 +2022-12-16,10705.41015625 +2022-12-19,10546.0302734375 +2022-12-20,10547.1103515625 +2022-12-21,10709.3701171875 +2022-12-22,10476.1201171875 +2022-12-23,10497.8603515625 +2022-12-27,10353.23046875 +2022-12-28,10213.2900390625 +2022-12-29,10478.08984375 +2022-12-30,10466.48046875 +2023-01-03,10386.98046875 +2023-01-04,10458.759765625 +2023-01-05,10305.240234375 +2023-01-06,10569.2900390625 +2023-01-09,10635.650390625 +2023-01-10,10742.6298828125 +2023-01-11,10931.669921875 +2023-01-12,11001.099609375 +2023-01-13,11079.16015625 +2023-01-17,11095.1103515625 +2023-01-18,10957.009765625 +2023-01-19,10852.26953125 +2023-01-20,11140.4296875 +2023-01-23,11364.41015625 +2023-01-24,11334.26953125 +2023-01-25,11313.3603515625 +2023-01-26,11512.41015625 +2023-01-27,11621.7099609375 +2023-01-30,11393.8095703125 +2023-01-31,11584.5498046875 +2023-02-01,11816.3203125 +2023-02-02,12200.8203125 +2023-02-03,12006.9501953125 +2023-02-06,11887.4501953125 +2023-02-07,12113.7900390625 +2023-02-08,11910.51953125 +2023-02-09,11789.580078125 +2023-02-10,11718.1201171875 +2023-02-13,11891.7900390625 +2023-02-14,11960.150390625 +2023-02-15,12070.58984375 +2023-02-16,11855.830078125 +2023-02-17,11787.26953125 +2023-02-21,11492.2998046875 +2023-02-22,11507.0703125 +2023-02-23,11590.400390625 +2023-02-24,11394.9404296875 +2023-02-27,11466.98046875 +2023-02-28,11455.5400390625 +2023-03-01,11379.48046875 +2023-03-02,11462.98046875 +2023-03-03,11689.009765625 +2023-03-06,11675.740234375 +2023-03-07,11530.330078125 +2023-03-08,11576.0 +2023-03-09,11338.349609375 +2023-03-10,11138.8896484375 +2023-03-13,11188.83984375 +2023-03-14,11428.150390625 +2023-03-15,11434.0498046875 +2023-03-16,11717.2802734375 +2023-03-17,11630.509765625 +2023-03-20,11675.5400390625 +2023-03-21,11860.1103515625 +2023-03-22,11669.9599609375 +2023-03-23,11787.400390625 +2023-03-24,11823.9599609375 +2023-03-27,11768.83984375 +2023-03-28,11716.080078125 +2023-03-29,11926.240234375 +2023-03-30,12013.4697265625 +2023-03-31,12221.91015625 +2023-04-03,12189.4501953125 +2023-04-04,12126.330078125 +2023-04-05,11996.8603515625 +2023-04-06,12087.9599609375 +2023-04-10,12084.3603515625 +2023-04-11,12031.8798828125 +2023-04-12,11929.33984375 +2023-04-13,12166.26953125 +2023-04-14,12123.4697265625 +2023-04-17,12157.7197265625 +2023-04-18,12153.41015625 +2023-04-19,12157.23046875 +2023-04-20,12059.5595703125 +2023-04-21,12072.4599609375 +2023-04-24,12037.2001953125 +2023-04-25,11799.16015625 +2023-04-26,11854.349609375 +2023-04-27,12142.240234375 +2023-04-28,12226.580078125 +2023-05-01,12212.599609375 +2023-05-02,12080.509765625 +2023-05-03,12025.330078125 +2023-05-04,11966.400390625 +2023-05-05,12235.41015625 +2023-05-08,12256.919921875 +2023-05-09,12179.5498046875 +2023-05-10,12306.4404296875 +2023-05-11,12328.509765625 +2023-05-12,12284.740234375 +2023-05-15,12365.2099609375 +2023-05-16,12343.0498046875 +2023-05-17,12500.5703125 +2023-05-18,12688.83984375 +2023-05-19,12657.900390625 +2023-05-22,12720.7802734375 +2023-05-23,12560.25 +2023-05-24,12484.16015625 +2023-05-25,12698.08984375 +2023-05-26,12975.6904296875 +2023-05-30,13017.4296875 +2023-05-31,12935.2900390625 +2023-06-01,13100.98046875 +2023-06-02,13240.76953125 +2023-06-05,13229.4296875 +2023-06-06,13276.419921875 +2023-06-07,13104.900390625 +2023-06-08,13238.51953125 +2023-06-09,13259.1396484375 +2023-06-12,13461.919921875 +2023-06-13,13573.3203125 +2023-06-14,13626.48046875 +2023-06-15,13782.8203125 +2023-06-16,13689.5703125 +2023-06-20,13667.2900390625 +2023-06-21,13502.2001953125 +2023-06-22,13630.6103515625 +2023-06-23,13492.51953125 +2023-06-26,13335.7802734375 +2023-06-27,13555.669921875 +2023-06-28,13591.75 +2023-06-29,13591.330078125 +2023-06-30,13787.919921875 +2023-07-03,13816.76953125 +2023-07-05,13791.650390625 +2023-07-06,13679.0400390625 +2023-07-07,13660.7197265625 +2023-07-10,13685.48046875 +2023-07-11,13760.7001953125 +2023-07-12,13918.9599609375 +2023-07-13,14138.5703125 +2023-07-14,14113.7001953125 +2023-07-17,14244.9501953125 +2023-07-18,14353.6396484375 +2023-07-19,14358.01953125 +2023-07-20,14063.3095703125 +2023-07-21,14032.8095703125 +2023-07-24,14058.8701171875 +2023-07-25,14144.5595703125 +2023-07-26,14127.2802734375 +2023-07-27,14050.1103515625 +2023-07-28,14316.66015625 +2023-07-31,14346.01953125 +2023-08-01,14283.91015625 +2023-08-02,13973.4501953125 +2023-08-03,13959.7197265625 +2023-08-04,13909.240234375 +2023-08-07,13994.400390625 +2023-08-08,13884.3203125 +2023-08-09,13722.01953125 +2023-08-10,13737.990234375 +2023-08-11,13644.849609375 +2023-08-14,13788.330078125 +2023-08-15,13631.0498046875 +2023-08-16,13474.6298828125 +2023-08-17,13316.9296875 +2023-08-18,13290.7802734375 +2023-08-21,13497.58984375 +2023-08-22,13505.8701171875 +2023-08-23,13721.0302734375 +2023-08-24,13463.9697265625 +2023-08-25,13590.650390625 +2023-08-28,13705.1298828125 +2023-08-29,13943.759765625 +2023-08-30,14019.3095703125 +2023-08-31,14034.9697265625 +2023-09-01,14031.8095703125 +2023-09-05,14020.9501953125 +2023-09-06,13872.4697265625 +2023-09-07,13748.830078125 +2023-09-08,13761.5302734375 +2023-09-11,13917.8896484375 +2023-09-12,13773.6103515625 +2023-09-13,13813.58984375 +2023-09-14,13926.0498046875 +2023-09-15,13708.330078125 +2023-09-18,13710.240234375 +2023-09-19,13678.1904296875 +2023-09-20,13469.1298828125 +2023-09-21,13223.98046875 +2023-09-22,13211.8095703125 +2023-09-25,13271.3203125 +2023-09-26,13063.6103515625 +2023-09-27,13092.849609375 +2023-09-28,13201.2802734375 +2023-09-29,13219.3203125 +2023-10-02,13307.76953125 +2023-10-03,13059.4697265625 +2023-10-04,13236.009765625 +2023-10-05,13219.830078125 +2023-10-06,13431.33984375 +2023-10-09,13484.240234375 +2023-10-10,13562.83984375 +2023-10-11,13659.6796875 +2023-10-12,13574.2197265625 +2023-10-13,13407.23046875 +2023-10-16,13567.98046875 +2023-10-17,13533.75 +2023-10-18,13314.2998046875 +2023-10-19,13186.1796875 +2023-10-20,12983.8095703125 +2023-10-23,13018.330078125 +2023-10-24,13139.8701171875 +2023-10-25,12821.2197265625 +2023-10-26,12595.6103515625 +2023-10-27,12643.009765625 +2023-10-30,12789.48046875 +2023-10-31,12851.240234375 +2023-11-01,13061.4697265625 +2023-11-02,13294.1904296875 +2023-11-03,13478.2802734375 +2023-11-06,13518.7802734375 +2023-11-07,13639.8603515625 +2023-11-08,13650.41015625 +2023-11-09,13521.4501953125 +2023-11-10,13798.1103515625 +2023-11-13,13767.740234375 +2023-11-14,14094.3798828125 +2023-11-15,14103.83984375 +2023-11-16,14113.669921875 +2023-11-17,14125.48046875 +2023-11-20,14284.5302734375 +2023-11-21,14199.98046875 +2023-11-22,14265.8603515625 +2023-11-24,14250.849609375 +2023-11-27,14241.01953125 +2023-11-28,14281.759765625 +2023-11-29,14258.490234375 +2023-11-30,14226.2197265625 +2023-12-01,14305.0302734375 +2023-12-04,14185.490234375 +2023-12-05,14229.91015625 +2023-12-06,14146.7099609375 +2023-12-07,14339.990234375 +2023-12-08,14403.9697265625 +2023-12-11,14432.490234375 +2023-12-12,14533.400390625 +2023-12-13,14733.9599609375 +2023-12-14,14761.5595703125 +2023-12-15,14813.919921875 +2023-12-18,14904.8095703125 +2023-12-19,15003.2197265625 +2023-12-20,14777.9404296875 +2023-12-21,14963.8701171875 +2023-12-22,14992.9697265625 +2023-12-26,15074.5703125 +2023-12-27,15099.1796875 +2023-12-28,15095.1396484375 +2023-12-29,15011.349609375 +2024-01-02,14765.9404296875 +2024-01-03,14592.2099609375 +2024-01-04,14510.2998046875 +2024-01-05,14524.0703125 +2024-01-08,14843.76953125 +2024-01-09,14857.7099609375 +2024-01-10,14969.650390625 +2024-01-11,14970.1904296875 +2024-01-12,14972.759765625 +2024-01-16,14944.349609375 +2024-01-17,14855.6201171875 +2024-01-18,15055.650390625 +2024-01-19,15310.9697265625 +2024-01-22,15360.2900390625 +2024-01-23,15425.9404296875 +2024-01-24,15481.919921875 +2024-01-25,15510.5 +2024-01-26,15455.3603515625 +2024-01-29,15628.0400390625 +2024-01-30,15509.900390625 +2024-01-31,15164.009765625 +2024-02-01,15361.6396484375 +2024-02-02,15628.9501953125 +2024-02-05,15597.6796875 +2024-02-06,15609.0 +2024-02-07,15756.6396484375 +2024-02-08,15793.7099609375 +2024-02-09,15990.66015625 +2024-02-12,15942.5498046875 +2024-02-13,15655.599609375 +2024-02-14,15859.150390625 +2024-02-15,15906.169921875 +2024-02-16,15775.650390625 +2024-02-20,15630.7802734375 +2024-02-21,15580.8701171875 +2024-02-22,16041.6201171875 +2024-02-23,15996.8203125 +2024-02-26,15976.25 +2024-02-27,16035.2998046875 +2024-02-28,15947.740234375 +2024-02-29,16091.919921875 +2024-03-01,16274.9404296875 +2024-03-04,16207.509765625 +2024-03-05,15939.58984375 +2024-03-06,16031.5400390625 +2024-03-07,16273.3798828125 +2024-03-08,16085.1103515625 +2024-03-11,16019.26953125 +2024-03-12,16265.6396484375 +2024-03-13,16177.76953125 +2024-03-14,16128.5302734375 +2024-03-15,15973.169921875 +2024-03-18,16103.4501953125 +2024-03-19,16166.7900390625 +2024-03-20,16369.41015625 +2024-03-21,16401.83984375 +2024-03-22,16428.8203125 +2024-03-25,16384.470703125 +2024-03-26,16315.7001953125 +2024-03-27,16399.51953125 +2024-03-28,16379.4599609375 +2024-04-01,16396.830078125 +2024-04-02,16240.4501953125 +2024-04-03,16277.4599609375 +2024-04-04,16049.080078125 +2024-04-05,16248.51953125 +2024-04-08,16253.9599609375 +2024-04-09,16306.6396484375 +2024-04-10,16170.3603515625 +2024-04-11,16442.19921875 +2024-04-12,16175.08984375 +2024-04-15,15885.01953125 +2024-04-16,15865.25 +2024-04-17,15683.3701171875 +2024-04-18,15601.5 +2024-04-19,15282.009765625 +2024-04-22,15451.3095703125 +2024-04-23,15696.6396484375 +2024-04-24,15712.75 +2024-04-25,15611.759765625 +2024-04-26,15927.900390625 +2024-04-29,15983.080078125 +2024-04-30,15657.8203125 +2024-05-01,15605.48046875 +2024-05-02,15840.9599609375 +2024-05-03,16156.330078125 +2024-05-06,16349.25 +2024-05-07,16332.5595703125 +2024-05-08,16302.759765625 +2024-05-09,16346.259765625 +2024-05-10,16340.8701171875 +2024-05-13,16388.240234375 +2024-05-14,16511.1796875 +2024-05-15,16742.390625 +2024-05-16,16698.3203125 +2024-05-17,16685.970703125 +2024-05-20,16794.869140625 +2024-05-21,16832.619140625 +2024-05-22,16801.5390625 +2024-05-23,16736.029296875 +2024-05-24,16920.7890625 +2024-05-28,17019.880859375 +2024-05-29,16920.580078125 +2024-05-30,16737.080078125 +2024-05-31,16735.01953125 +2024-06-03,16828.669921875 +2024-06-04,16857.05078125 +2024-06-05,17187.900390625 +2024-06-06,17173.119140625 +2024-06-07,17133.130859375 +2024-06-10,17192.529296875 +2024-06-11,17343.55078125 +2024-06-12,17608.439453125 +2024-06-13,17667.560546875 +2024-06-14,17688.880859375 +2024-06-17,17857.01953125 +2024-06-18,17862.23046875 +2024-06-20,17721.58984375 +2024-06-21,17689.359375 +2024-06-24,17496.8203125 +2024-06-25,17717.650390625 +2024-06-26,17805.16015625 +2024-06-27,17858.6796875 +2024-06-28,17732.599609375 +2024-07-01,17879.30078125 +2024-07-02,18028.759765625 +2024-07-03,18188.30078125 +2024-07-05,18352.759765625 +2024-07-08,18403.740234375 +2024-07-09,18429.2890625 +2024-07-10,18647.44921875 +2024-07-11,18283.41015625 +2024-07-12,18398.44921875 +2024-07-15,18472.5703125 +2024-07-16,18509.33984375 +2024-07-17,17996.919921875 +2024-07-18,17871.220703125 +2024-07-19,17726.939453125 +2024-07-22,18007.5703125 +2024-07-23,17997.349609375 +2024-07-24,17342.41015625 +2024-07-25,17181.720703125 +2024-07-26,17357.880859375 +2024-07-29,17370.19921875 +2024-07-30,17147.419921875 +2024-07-31,17599.400390625 +2024-08-01,17194.150390625 +2024-08-02,16776.16015625 +2024-08-05,16200.080078125 +2024-08-06,16366.849609375 +2024-08-07,16195.8095703125 +2024-08-08,16660.01953125 +2024-08-09,16745.30078125 +2024-08-12,16780.609375 +2024-08-13,17187.609375 +2024-08-14,17192.599609375 +2024-08-15,17594.5 +2024-08-16,17631.720703125 +2024-08-19,17876.76953125 +2024-08-20,17816.939453125 +2024-08-21,17918.990234375 +2024-08-22,17619.349609375 +2024-08-23,17877.7890625 +2024-08-26,17725.76953125 +2024-08-27,17754.8203125 +2024-08-28,17556.029296875 +2024-08-29,17516.4296875 +2024-08-30,17713.619140625 +2024-09-03,17136.30078125 +2024-09-04,17084.30078125 +2024-09-05,17127.66015625 +2024-09-06,16690.830078125 +2024-09-09,16884.599609375 +2024-09-10,17025.880859375 +2024-09-11,17395.529296875 +2024-09-12,17569.6796875 +2024-09-13,17683.98046875 +2024-09-16,17592.130859375 +2024-09-17,17628.060546875 +2024-09-18,17573.30078125 +2024-09-19,18013.98046875 +2024-09-20,17948.3203125 +2024-09-23,17974.26953125 +2024-09-24,18074.51953125 +2024-09-25,18082.2109375 +2024-09-26,18190.2890625 +2024-09-27,18119.58984375 +2024-09-30,18189.169921875 +2024-10-01,17910.359375 +2024-10-02,17925.119140625 +2024-10-03,17918.48046875 +2024-10-04,18137.849609375 +2024-10-07,17923.900390625 +2024-10-08,18182.919921875 +2024-10-09,18291.619140625 +2024-10-10,18282.05078125 +2024-10-11,18342.939453125 +2024-10-14,18502.689453125 +2024-10-15,18315.58984375 +2024-10-16,18367.080078125 +2024-10-17,18373.609375 +2024-10-18,18489.55078125 +2024-10-21,18540.009765625 +2024-10-22,18579.76953125 +2024-10-23,18276.650390625 +2024-10-24,18415.490234375 +2024-10-25,18518.609375 +2024-10-28,18567.189453125 +2024-10-29,18712.75 +2024-10-30,18607.9296875 +2024-10-31,18095.150390625 +2024-11-01,18239.919921875 +2024-11-04,18179.98046875 +2024-11-05,18439.169921875 +2024-11-06,18983.470703125 +2024-11-07,19269.4609375 +2024-11-08,19286.779296875 +2024-11-11,19298.759765625 +2024-11-12,19281.400390625 +2024-11-13,19230.720703125 +2024-11-14,19107.650390625 +2024-11-15,18680.119140625 +2024-11-18,18791.810546875 +2024-11-19,18987.470703125 +2024-11-20,18966.140625 +2024-11-21,18972.419921875 +2024-11-22,19003.650390625 +2024-11-25,19054.83984375 +2024-11-26,19174.30078125 +2024-11-27,19060.48046875 +2024-11-29,19218.169921875 +2024-12-02,19403.94921875 +2024-12-03,19480.91015625 +2024-12-04,19735.119140625 +2024-12-05,19700.259765625 +2024-12-06,19859.76953125 +2024-12-09,19736.689453125 +2024-12-10,19687.240234375 +2024-12-11,20034.890625 +2024-12-12,19902.83984375 +2024-12-13,19926.720703125 +2024-12-16,20173.890625 +2024-12-17,20109.060546875 +2024-12-18,19392.689453125 +2024-12-19,19372.76953125 +2024-12-20,19572.599609375 +2024-12-23,19764.880859375 +2024-12-24,20031.130859375 +2024-12-26,20020.359375 +2024-12-27,19722.029296875 +2024-12-30,19486.7890625 +2024-12-31,19310.7890625 +2025-01-02,19280.7890625 +2025-01-03,19621.6796875 +2025-01-06,19864.98046875 +2025-01-07,19489.6796875 +2025-01-08,19478.880859375 +2025-01-10,19161.630859375 +2025-01-13,19088.099609375 +2025-01-14,19044.390625 +2025-01-15,19511.23046875 +2025-01-16,19338.2890625 +2025-01-17,19630.19921875 +2025-01-21,19756.779296875 +2025-01-22,20009.33984375 +2025-01-23,20053.6796875 +2025-01-24,19954.30078125 +2025-01-27,19341.830078125 +2025-01-28,19733.58984375 +2025-01-29,19632.3203125 +2025-01-30,19681.75 +2025-01-31,19627.439453125 +2025-02-03,19391.9609375 +2025-02-04,19654.01953125 +2025-02-05,19692.330078125 +2025-02-06,19791.990234375 +2025-02-07,19523.400390625 +2025-02-10,19714.26953125 +2025-02-11,19643.859375 +2025-02-12,19649.94921875 +2025-02-13,19945.640625 +2025-02-14,20026.76953125 +2025-02-18,20041.259765625 +2025-02-19,20056.25 +2025-02-20,19962.359375 +2025-02-21,19524.009765625 +2025-02-24,19286.9296875 +2025-02-25,19026.390625 +2025-02-26,19075.259765625 +2025-02-27,18544.419921875 +2025-02-28,18847.279296875 +2025-03-03,18350.189453125 +2025-03-04,18285.16015625 +2025-03-05,18552.73046875 +2025-03-06,18069.259765625 +2025-03-07,18196.220703125 +2025-03-10,17468.3203125 +2025-03-11,17436.099609375 +2025-03-12,17648.44921875 +2025-03-13,17303.009765625 +2025-03-14,17754.08984375 +2025-03-17,17808.66015625 +2025-03-18,17504.119140625 +2025-03-19,17750.7890625 +2025-03-20,17691.630859375 +2025-03-21,17784.05078125 +2025-03-24,18188.58984375 +2025-03-25,18271.859375 +2025-03-26,17899.01953125 +2025-03-27,17804.029296875 +2025-03-28,17322.990234375 +2025-03-31,17299.2890625 +2025-04-01,17449.890625 +2025-04-02,17601.05078125 +2025-04-03,16550.609375 +2025-04-04,15587.7900390625 +2025-04-07,15603.259765625 +2025-04-08,15267.91015625 +2025-04-09,17124.970703125 +2025-04-10,16387.310546875 +2025-04-11,16724.4609375 +2025-04-14,16831.48046875 +2025-04-15,16823.169921875 +2025-04-16,16307.16015625 +2025-04-17,16286.4501953125 +2025-04-21,15870.900390625 +2025-04-22,16300.419921875 +2025-04-23,16708.05078125 +2025-04-24,17166.0390625 +2025-04-25,17382.939453125 +2025-04-28,17366.130859375 +2025-04-29,17461.3203125 +2025-04-30,17446.33984375 +2025-05-01,17710.740234375 +2025-05-02,17977.73046875 +2025-05-05,17844.240234375 +2025-05-06,17689.66015625 +2025-05-07,17738.16015625 +2025-05-08,17928.140625 +2025-05-09,17928.919921875 +2025-05-12,18708.33984375 +2025-05-13,19010.08984375 +2025-05-14,19146.810546875 +2025-05-15,19112.3203125 +2025-05-16,19211.099609375 +2025-05-19,19215.4609375 +2025-05-20,19142.7109375 +2025-05-21,18872.640625 +2025-05-22,18925.740234375 +2025-05-23,18737.2109375 +2025-05-27,19199.16015625 +2025-05-28,19100.939453125 +2025-05-29,19175.869140625 +2025-05-30,19113.76953125 +2025-06-02,19242.609375 +2025-06-03,19398.9609375 +2025-06-04,19460.490234375 +2025-06-05,19298.44921875 +2025-06-06,19529.94921875 +2025-06-09,19591.240234375 +2025-06-10,19714.990234375 +2025-06-11,19615.880859375 +2025-06-12,19662.490234375 +2025-06-13,19406.830078125 +2025-06-16,19701.2109375 +2025-06-17,19521.08984375 +2025-06-18,19546.26953125 +2025-06-20,19447.41015625 +2025-06-23,19630.970703125 +2025-06-24,19912.529296875 +2025-06-25,19973.55078125 +2025-06-26,20167.91015625 +2025-06-27,20273.4609375 +2025-06-30,20369.73046875 +2025-07-01,20202.890625 +2025-07-02,20393.130859375 +2025-07-03,20601.099609375 +2025-07-07,20412.51953125 +2025-07-08,20418.4609375 +2025-07-09,20611.33984375 +2025-07-10,20630.66015625 +2025-07-11,20585.529296875 +2025-07-14,20640.330078125 +2025-07-15,20677.80078125 +2025-07-16,20730.490234375 +2025-07-17,20885.650390625 +2025-07-18,20895.650390625 +2025-07-21,20974.1796875 +2025-07-22,20892.689453125 +2025-07-23,21020.01953125 +2025-07-24,21057.9609375 +2025-07-25,21108.3203125 +2025-07-28,21178.580078125 +2025-07-29,21098.2890625 +2025-07-30,21129.669921875 +2025-07-31,21122.44921875 +2025-08-01,20650.130859375 +2025-08-04,21053.580078125 +2025-08-05,20916.55078125 +2025-08-06,21169.419921875 +2025-08-07,21242.69921875 +2025-08-08,21450.01953125 +2025-08-11,21385.400390625 +2025-08-12,21681.900390625 +2025-08-13,21713.140625 +2025-08-14,21710.669921875 +2025-08-15,21622.98046875 +2025-08-18,21629.76953125 +2025-08-19,21314.94921875 +2025-08-20,21172.859375 +2025-08-21,21100.310546875 +2025-08-22,21496.5390625 +2025-08-25,21449.2890625 +2025-08-26,21544.26953125 +2025-08-27,21590.140625 +2025-08-28,21705.16015625 +2025-08-29,21455.55078125 +2025-09-02,21279.630859375 +2025-09-03,21497.73046875 +2025-09-04,21707.689453125 +2025-09-05,21700.390625 +2025-09-08,21798.69921875 +2025-09-09,21879.490234375 +2025-09-10,21886.060546875 +2025-09-11,22043.0703125 +2025-09-12,22141.099609375 +2025-09-15,22348.75 +2025-09-16,22333.9609375 +2025-09-17,22261.330078125 +2025-09-18,22470.720703125 +2025-09-19,22631.48046875 +2025-09-22,22788.98046875 +2025-09-23,22573.470703125 +2025-09-24,22497.859375 +2025-09-25,22384.69921875 +2025-09-26,22484.0703125 +2025-09-29,22591.150390625 +2025-09-30,22660.009765625 +2025-10-01,22755.16015625 +2025-10-02,22844.05078125 +2025-10-03,22780.509765625 +2025-10-06,22941.669921875 +2025-10-07,22788.359375 +2025-10-08,23043.380859375 +2025-10-09,23024.630859375 +2025-10-10,22204.4296875 +2025-10-13,22694.609375 +2025-10-14,22521.69921875 +2025-10-15,22670.080078125 +2025-10-16,22562.5390625 +2025-10-17,22679.970703125 +2025-10-20,22990.5390625 +2025-10-21,22953.669921875 +2025-10-22,22740.400390625 +2025-10-23,22941.80078125 +2025-10-24,23204.869140625 +2025-10-27,23637.4609375 +2025-10-28,23827.490234375 +2025-10-29,23958.470703125 +2025-10-30,23581.140625 +2025-10-31,23724.9609375 +2025-11-03,23834.720703125 +2025-11-04,23348.640625 +2025-11-05,23499.80078125 +2025-11-06,23053.990234375 +2025-11-07,23004.5390625 +2025-11-10,23527.169921875 +2025-11-11,23468.30078125 +2025-11-12,23406.4609375 +2025-11-13,22870.359375 +2025-11-14,22900.58984375 +2025-11-17,22708.0703125 +2025-11-18,22432.849609375 +2025-11-19,22564.23046875 +2025-11-20,22078.05078125 +2025-11-21,22273.080078125 +2025-11-24,22872.009765625 +2025-11-25,23025.58984375 +2025-11-26,23214.689453125 +2025-11-28,23365.689453125 +2025-12-01,23275.919921875 +2025-12-02,23413.669921875 +2025-12-03,23454.08984375 +2025-12-04,23505.140625 +2025-12-05,23578.130859375 +2025-12-08,23545.900390625 +2025-12-09,23576.490234375 +2025-12-10,23654.150390625 +2025-12-11,23593.859375 +2025-12-12,23195.169921875 +2025-12-15,23057.41015625 +2025-12-16,23111.4609375 +2025-12-17,22693.3203125 +2025-12-18,23006.359375 +2025-12-19,23307.619140625 +2025-12-22,23428.830078125 +2025-12-23,23561.83984375 +2025-12-24,23613.310546875 +2025-12-26,23593.099609375 +2025-12-29,23474.349609375 +2025-12-30,23419.080078125 +2025-12-31,23241.990234375 +2026-01-02,23235.630859375 +2026-01-05,23395.8203125 +2026-01-06,23547.169921875 +2026-01-07,23584.279296875 +2026-01-08,23480.01953125 +2026-01-09,23671.349609375 +2026-01-12,23733.900390625 +2026-01-13,23709.869140625 +2026-01-14,23471.75 +2026-01-15,23530.01953125 +2026-01-16,23515.390625 +2026-01-20,22954.3203125 +2026-01-21,23224.8203125 +2026-01-22,23436.01953125 +2026-01-23,23501.240234375 +2026-01-26,23601.359375 +2026-01-27,23817.099609375 +2026-01-28,23857.44921875 +2026-01-29,23685.119140625 +2026-01-30,23461.8203125 +2026-02-02,23592.109375 +2026-02-03,23255.189453125 +2026-02-04,22904.580078125 +2026-02-05,22540.58984375 +2026-02-06,23031.2109375 +2026-02-09,23238.669921875 +2026-02-10,23102.470703125 +2026-02-11,23066.470703125 +2026-02-12,22597.150390625 +2026-02-13,22546.669921875 +2026-02-17,22578.380859375 +2026-02-18,22753.630859375 +2026-02-19,22682.73046875 +2026-02-20,22886.0703125 +2026-02-23,22627.26953125 +2026-02-24,22863.6796875 +2026-02-25,23152.080078125 +2026-02-26,22878.380859375 +2026-02-27,22668.2109375 +2026-03-02,22748.859375 +2026-03-03,22516.689453125 +2026-03-04,22807.48046875 +2026-03-05,22748.990234375 +2026-03-06,22387.6796875 +2026-03-09,22695.94921875 +2026-03-10,22697.099609375 +2026-03-11,22716.130859375 +2026-03-12,22311.98046875 +2026-03-13,22105.359375 +2026-03-16,22374.1796875 +2026-03-17,22479.529296875 +2026-03-18,22152.419921875 +2026-03-19,22090.689453125 +2026-03-20,21647.609375 +2026-03-23,21946.759765625 +2026-03-24,21761.890625 +2026-03-25,21929.8203125 +2026-03-26,21408.080078125 +2026-03-27,20948.359375 +2026-03-30,20794.640625 +2026-03-31,21590.630859375 +2026-04-01,21840.94921875 +2026-04-02,21879.1796875 +2026-04-06,21996.33984375 +2026-04-07,22017.849609375 +2026-04-08,22634.990234375 +2026-04-09,22822.419921875 +2026-04-10,22902.890625 +2026-04-13,23183.740234375 +2026-04-14,23639.080078125 +2026-04-15,24016.01953125 +2026-04-16,24102.69921875 +2026-04-17,24468.48046875 +2026-04-20,24404.390625 +2026-04-21,24259.9609375 +2026-04-22,24657.5703125 +2026-04-23,24438.5 +2026-04-24,24836.599609375 +2026-04-27,24887.099609375 +2026-04-28,24663.80078125 +2026-04-29,24673.240234375 +2026-04-30,24892.310546875 +2026-05-01,25114.439453125 +2026-05-04,25067.80078125 +2026-05-05,25326.130859375 +2026-05-06,25838.939453125 +2026-05-07,25806.19921875 +2026-05-08,26247.080078125 +2026-05-11,26274.130859375 +2026-05-12,26088.19921875 +2026-05-13,26402.33984375 +2026-05-14,26635.220703125 diff --git a/data/raw/RUSSELL_2000.csv b/data/raw/RUSSELL_2000.csv new file mode 100644 index 0000000..a83ad7e --- /dev/null +++ b/data/raw/RUSSELL_2000.csv @@ -0,0 +1,9744 @@ +Date,adj_close +1987-09-10,168.97000122070312 +1987-09-11,170.5399932861328 +1987-09-14,170.42999267578125 +1987-09-15,169.1999969482422 +1987-09-16,168.9199981689453 +1987-09-17,168.82000732421875 +1987-09-18,168.75 +1987-09-21,167.39999389648438 +1987-09-22,167.55999755859375 +1987-09-23,168.64999389648438 +1987-09-24,168.72000122070312 +1987-09-25,168.85000610351562 +1987-09-28,169.52000427246094 +1987-09-29,169.05999755859375 +1987-09-30,170.80999755859375 +1987-10-01,171.39999389648438 +1987-10-02,172.0800018310547 +1987-10-05,172.5399932861328 +1987-10-06,170.2100067138672 +1987-10-07,168.8699951171875 +1987-10-08,167.05999755859375 +1987-10-09,166.1199951171875 +1987-10-12,163.86000061035156 +1987-10-13,164.13999938964844 +1987-10-14,161.7899932861328 +1987-10-15,159.66000366210938 +1987-10-16,152.74000549316406 +1987-10-19,133.60000610351562 +1987-10-20,121.38999938964844 +1987-10-21,130.64999389648438 +1987-10-22,124.56999969482422 +1987-10-23,121.58999633789062 +1987-10-26,110.33000183105469 +1987-10-27,108.51000213623047 +1987-10-28,106.08000183105469 +1987-10-29,110.80000305175781 +1987-10-30,118.26000213623047 +1987-11-02,120.20999908447266 +1987-11-03,117.72000122070312 +1987-11-04,117.19999694824219 +1987-11-05,118.94000244140625 +1987-11-06,119.33000183105469 +1987-11-09,117.62000274658203 +1987-11-10,115.55999755859375 +1987-11-11,116.26000213623047 +1987-11-12,118.3499984741211 +1987-11-13,118.30999755859375 +1987-11-16,118.2699966430664 +1987-11-17,116.30000305175781 +1987-11-18,116.69000244140625 +1987-11-19,115.11000061035156 +1987-11-20,114.44999694824219 +1987-11-23,114.47000122070312 +1987-11-24,115.58000183105469 +1987-11-25,115.97000122070312 +1987-11-27,115.61000061035156 +1987-11-30,111.69999694824219 +1987-12-01,111.2699966430664 +1987-12-02,111.11000061035156 +1987-12-03,108.94000244140625 +1987-12-04,106.5 +1987-12-07,106.43000030517578 +1987-12-08,107.23999786376953 +1987-12-09,108.88999938964844 +1987-12-10,108.62000274658203 +1987-12-11,109.31999969482422 +1987-12-14,112.06999969482422 +1987-12-15,114.36000061035156 +1987-12-16,116.81999969482422 +1987-12-17,116.94000244140625 +1987-12-18,119.45999908447266 +1987-12-21,119.91999816894531 +1987-12-22,119.30999755859375 +1987-12-23,120.80000305175781 +1987-12-24,121.58999633789062 +1987-12-28,119.0 +1987-12-29,118.30000305175781 +1987-12-30,119.5 +1987-12-31,120.41999816894531 +1988-01-04,123.5 +1988-01-05,126.12999725341797 +1988-01-06,127.0 +1988-01-07,128.02999877929688 +1988-01-08,123.83999633789062 +1988-01-11,122.5199966430664 +1988-01-12,121.2300033569336 +1988-01-13,121.30000305175781 +1988-01-14,121.77999877929688 +1988-01-15,123.66999816894531 +1988-01-18,124.05000305175781 +1988-01-19,124.44000244140625 +1988-01-20,121.76000213623047 +1988-01-21,121.62999725341797 +1988-01-22,122.79000091552734 +1988-01-25,123.68000030517578 +1988-01-26,123.25 +1988-01-27,123.37000274658203 +1988-01-28,124.30999755859375 +1988-01-29,125.23999786376953 +1988-02-01,125.72000122070312 +1988-02-02,125.94000244140625 +1988-02-03,125.37999725341797 +1988-02-04,125.51000213623047 +1988-02-05,125.7699966430664 +1988-02-08,125.26000213623047 +1988-02-09,125.5199966430664 +1988-02-10,127.16000366210938 +1988-02-11,128.02999877929688 +1988-02-12,129.2100067138672 +1988-02-16,129.89999389648438 +1988-02-17,130.22000122070312 +1988-02-18,130.57000732421875 +1988-02-19,131.22999572753906 +1988-02-22,132.3699951171875 +1988-02-23,132.52000427246094 +1988-02-24,133.4199981689453 +1988-02-25,134.00999450683594 +1988-02-26,134.1699981689453 +1988-02-29,136.10000610351562 +1988-03-01,136.25999450683594 +1988-03-02,137.36000061035156 +1988-03-03,137.75 +1988-03-04,138.05999755859375 +1988-03-07,139.05999755859375 +1988-03-08,140.36000061035156 +1988-03-09,141.63999938964844 +1988-03-10,140.50999450683594 +1988-03-11,140.58999633789062 +1988-03-14,140.83999633789062 +1988-03-15,140.94000244140625 +1988-03-16,141.91000366210938 +1988-03-17,142.69000244140625 +1988-03-18,142.72000122070312 +1988-03-21,141.9600067138672 +1988-03-22,142.35000610351562 +1988-03-23,143.07000732421875 +1988-03-24,141.42999267578125 +1988-03-25,140.3800048828125 +1988-03-28,139.2100067138672 +1988-03-29,140.36000061035156 +1988-03-30,140.02999877929688 +1988-03-31,142.14999389648438 +1988-04-04,140.39999389648438 +1988-04-05,140.72000122070312 +1988-04-06,142.11000061035156 +1988-04-07,142.8800048828125 +1988-04-08,144.10000610351562 +1988-04-11,144.69000244140625 +1988-04-12,145.32000732421875 +1988-04-13,145.1999969482422 +1988-04-14,141.6699981689453 +1988-04-15,141.1199951171875 +1988-04-18,142.08999633789062 +1988-04-19,142.5500030517578 +1988-04-20,141.6999969482422 +1988-04-21,141.25999450683594 +1988-04-22,141.6999969482422 +1988-04-25,142.25 +1988-04-26,143.1199951171875 +1988-04-27,143.64999389648438 +1988-04-28,144.07000732421875 +1988-04-29,145.00999450683594 +1988-05-02,144.72999572753906 +1988-05-03,145.32000732421875 +1988-05-04,145.22000122070312 +1988-05-05,144.77999877929688 +1988-05-06,144.63999938964844 +1988-05-09,143.7100067138672 +1988-05-10,143.33999633789062 +1988-05-11,140.97000122070312 +1988-05-12,141.2899932861328 +1988-05-13,142.1699981689453 +1988-05-16,142.17999267578125 +1988-05-17,141.75 +1988-05-18,139.9199981689453 +1988-05-19,139.60000610351562 +1988-05-20,140.14999389648438 +1988-05-23,139.1999969482422 +1988-05-24,139.4600067138672 +1988-05-25,139.7899932861328 +1988-05-26,140.27999877929688 +1988-05-27,140.08999633789062 +1988-05-31,141.3699951171875 +1988-06-01,142.8699951171875 +1988-06-02,142.8000030517578 +1988-06-03,143.5 +1988-06-06,144.17999267578125 +1988-06-07,144.2100067138672 +1988-06-08,145.72999572753906 +1988-06-09,146.5500030517578 +1988-06-10,147.08999633789062 +1988-06-13,147.32000732421875 +1988-06-14,147.88999938964844 +1988-06-15,148.1300048828125 +1988-06-16,147.3699951171875 +1988-06-17,147.14999389648438 +1988-06-20,147.24000549316406 +1988-06-21,147.61000061035156 +1988-06-22,148.6300048828125 +1988-06-23,148.9499969482422 +1988-06-24,149.22999572753906 +1988-06-27,148.74000549316406 +1988-06-28,149.49000549316406 +1988-06-29,149.55999755859375 +1988-06-30,151.3000030517578 +1988-07-01,151.02999877929688 +1988-07-05,151.27999877929688 +1988-07-06,151.00999450683594 +1988-07-07,151.14999389648438 +1988-07-08,151.16000366210938 +1988-07-11,151.11000061035156 +1988-07-12,150.72999572753906 +1988-07-13,150.67999267578125 +1988-07-14,151.14999389648438 +1988-07-15,151.4199981689453 +1988-07-18,151.4199981689453 +1988-07-19,150.69000244140625 +1988-07-20,151.10000610351562 +1988-07-21,150.36000061035156 +1988-07-22,149.52000427246094 +1988-07-25,149.44000244140625 +1988-07-26,149.61000061035156 +1988-07-27,148.77000427246094 +1988-07-28,148.9600067138672 +1988-07-29,149.88999938964844 +1988-08-01,150.5 +1988-08-02,150.6300048828125 +1988-08-03,150.6699981689453 +1988-08-04,150.64999389648438 +1988-08-05,150.30999755859375 +1988-08-08,150.11000061035156 +1988-08-09,148.92999267578125 +1988-08-10,146.86000061035156 +1988-08-11,146.67999267578125 +1988-08-12,146.9499969482422 +1988-08-15,145.36000061035156 +1988-08-16,145.57000732421875 +1988-08-17,145.3800048828125 +1988-08-18,145.5 +1988-08-19,145.67999267578125 +1988-08-22,144.25999450683594 +1988-08-23,144.0 +1988-08-24,144.9499969482422 +1988-08-25,144.24000549316406 +1988-08-26,144.4499969482422 +1988-08-29,144.88999938964844 +1988-08-30,145.13999938964844 +1988-08-31,145.74000549316406 +1988-09-01,144.55999755859375 +1988-09-02,145.47999572753906 +1988-09-06,145.72999572753906 +1988-09-07,146.07000732421875 +1988-09-08,146.64999389648438 +1988-09-09,147.22999572753906 +1988-09-12,147.25 +1988-09-13,147.3800048828125 +1988-09-14,147.82000732421875 +1988-09-15,147.74000549316406 +1988-09-16,148.02999877929688 +1988-09-19,147.85000610351562 +1988-09-20,147.9499969482422 +1988-09-21,147.8300018310547 +1988-09-22,147.6199951171875 +1988-09-23,147.8300018310547 +1988-09-26,147.1300048828125 +1988-09-27,146.77999877929688 +1988-09-28,146.99000549316406 +1988-09-29,148.0 +1988-09-30,149.08999633789062 +1988-10-03,147.8000030517578 +1988-10-04,147.77000427246094 +1988-10-05,148.0800018310547 +1988-10-06,148.25 +1988-10-07,148.60000610351562 +1988-10-10,148.61000061035156 +1988-10-11,148.5 +1988-10-12,147.9499969482422 +1988-10-13,147.97000122070312 +1988-10-14,148.1999969482422 +1988-10-17,148.14999389648438 +1988-10-18,148.7100067138672 +1988-10-19,148.61000061035156 +1988-10-20,149.14999389648438 +1988-10-21,148.9499969482422 +1988-10-24,148.66000366210938 +1988-10-25,148.4499969482422 +1988-10-26,148.13999938964844 +1988-10-27,146.6699981689453 +1988-10-28,147.1699981689453 +1988-10-31,147.25 +1988-11-01,147.2100067138672 +1988-11-02,146.97000122070312 +1988-11-03,147.1300048828125 +1988-11-04,146.25 +1988-11-07,144.75999450683594 +1988-11-08,145.27000427246094 +1988-11-09,144.8000030517578 +1988-11-10,145.00999450683594 +1988-11-11,143.6699981689453 +1988-11-14,142.91000366210938 +1988-11-15,143.0 +1988-11-16,141.30999755859375 +1988-11-17,140.7100067138672 +1988-11-18,140.86000061035156 +1988-11-21,139.9499969482422 +1988-11-22,139.8699951171875 +1988-11-23,140.41000366210938 +1988-11-25,140.13999938964844 +1988-11-28,140.08999633789062 +1988-11-29,140.64999389648438 +1988-11-30,142.00999450683594 +1988-12-01,142.55999755859375 +1988-12-02,142.77000427246094 +1988-12-05,143.4499969482422 +1988-12-06,143.92999267578125 +1988-12-07,144.00999450683594 +1988-12-08,143.75 +1988-12-09,143.86000061035156 +1988-12-12,143.4499969482422 +1988-12-13,143.1699981689453 +1988-12-14,143.17999267578125 +1988-12-15,143.1699981689453 +1988-12-16,144.33999633789062 +1988-12-19,144.52999877929688 +1988-12-20,144.47999572753906 +1988-12-21,144.1999969482422 +1988-12-22,144.50999450683594 +1988-12-23,144.8800048828125 +1988-12-27,144.6699981689453 +1988-12-28,144.89999389648438 +1988-12-29,145.6999969482422 +1988-12-30,147.3699951171875 +1989-01-03,146.7899932861328 +1989-01-04,148.38999938964844 +1989-01-05,148.75 +1989-01-06,149.8300018310547 +1989-01-09,149.60000610351562 +1989-01-10,149.22999572753906 +1989-01-11,149.27000427246094 +1989-01-12,149.80999755859375 +1989-01-13,149.92999267578125 +1989-01-16,149.9499969482422 +1989-01-17,149.6999969482422 +1989-01-18,150.8300018310547 +1989-01-19,151.2899932861328 +1989-01-20,151.39999389648438 +1989-01-23,150.9499969482422 +1989-01-24,151.44000244140625 +1989-01-25,151.77999877929688 +1989-01-26,152.52000427246094 +1989-01-27,152.9199981689453 +1989-01-30,153.02000427246094 +1989-01-31,153.85000610351562 +1989-02-01,154.3800048828125 +1989-02-02,154.94000244140625 +1989-02-03,155.69000244140625 +1989-02-06,155.5800018310547 +1989-02-07,156.83999633789062 +1989-02-08,157.0 +1989-02-09,156.55999755859375 +1989-02-10,155.07000732421875 +1989-02-13,154.6999969482422 +1989-02-14,154.97999572753906 +1989-02-15,155.55999755859375 +1989-02-16,156.2899932861328 +1989-02-17,157.07000732421875 +1989-02-21,156.77000427246094 +1989-02-22,155.38999938964844 +1989-02-23,155.41000366210938 +1989-02-24,154.25 +1989-02-27,153.9600067138672 +1989-02-28,154.55999755859375 +1989-03-01,154.6699981689453 +1989-03-02,155.67999267578125 +1989-03-03,156.32000732421875 +1989-03-06,157.24000549316406 +1989-03-07,157.52999877929688 +1989-03-08,157.89999389648438 +1989-03-09,157.8000030517578 +1989-03-10,157.75 +1989-03-13,157.97999572753906 +1989-03-14,157.72999572753906 +1989-03-15,158.3300018310547 +1989-03-16,159.25999450683594 +1989-03-17,156.7100067138672 +1989-03-20,155.3000030517578 +1989-03-21,156.16000366210938 +1989-03-22,156.02999877929688 +1989-03-23,156.00999450683594 +1989-03-27,155.8800048828125 +1989-03-28,156.57000732421875 +1989-03-29,156.8000030517578 +1989-03-30,156.75999450683594 +1989-03-31,157.89999389648438 +1989-04-03,158.2899932861328 +1989-04-04,157.97000122070312 +1989-04-05,158.52000427246094 +1989-04-06,158.39999389648438 +1989-04-07,159.27000427246094 +1989-04-10,159.4600067138672 +1989-04-11,160.3300018310547 +1989-04-12,161.2100067138672 +1989-04-13,160.52999877929688 +1989-04-14,161.6300048828125 +1989-04-17,161.4499969482422 +1989-04-18,162.2899932861328 +1989-04-19,162.4600067138672 +1989-04-20,162.58999633789062 +1989-04-21,163.30999755859375 +1989-04-24,163.2899932861328 +1989-04-25,163.27999877929688 +1989-04-26,163.60000610351562 +1989-04-27,164.27999877929688 +1989-04-28,164.67999267578125 +1989-05-01,164.3000030517578 +1989-05-02,164.5500030517578 +1989-05-03,164.77999877929688 +1989-05-04,165.1699981689453 +1989-05-05,165.72000122070312 +1989-05-08,165.22999572753906 +1989-05-09,165.30999755859375 +1989-05-10,165.63999938964844 +1989-05-11,166.0500030517578 +1989-05-12,167.1199951171875 +1989-05-15,167.32000732421875 +1989-05-16,167.25 +1989-05-17,168.27000427246094 +1989-05-18,168.99000549316406 +1989-05-19,169.63999938964844 +1989-05-22,169.52000427246094 +1989-05-23,169.05999755859375 +1989-05-24,169.47999572753906 +1989-05-25,170.1199951171875 +1989-05-26,171.00999450683594 +1989-05-30,170.5800018310547 +1989-05-31,171.52999877929688 +1989-06-01,172.39999389648438 +1989-06-02,173.41000366210938 +1989-06-05,172.3699951171875 +1989-06-06,172.1699981689453 +1989-06-07,172.94000244140625 +1989-06-08,173.22999572753906 +1989-06-09,173.3699951171875 +1989-06-12,173.32000732421875 +1989-06-13,172.6199951171875 +1989-06-14,172.3800048828125 +1989-06-15,171.02999877929688 +1989-06-16,171.4499969482422 +1989-06-19,171.0500030517578 +1989-06-20,170.69000244140625 +1989-06-21,170.25 +1989-06-22,170.6199951171875 +1989-06-23,171.44000244140625 +1989-06-26,171.16000366210938 +1989-06-27,171.7899932861328 +1989-06-28,170.80999755859375 +1989-06-29,168.07000732421875 +1989-06-30,167.4199981689453 +1989-07-03,167.60000610351562 +1989-07-05,167.9499969482422 +1989-07-06,168.63999938964844 +1989-07-07,170.16000366210938 +1989-07-10,170.74000549316406 +1989-07-11,171.17999267578125 +1989-07-12,171.92999267578125 +1989-07-13,172.27999877929688 +1989-07-14,172.47000122070312 +1989-07-17,172.99000549316406 +1989-07-18,172.86000061035156 +1989-07-19,174.08999633789062 +1989-07-20,173.8800048828125 +1989-07-21,173.91000366210938 +1989-07-24,172.91000366210938 +1989-07-25,172.7899932861328 +1989-07-26,173.39999389648438 +1989-07-27,174.22999572753906 +1989-07-28,174.1199951171875 +1989-07-31,174.5 +1989-08-01,174.22000122070312 +1989-08-02,174.3800048828125 +1989-08-03,175.36000061035156 +1989-08-04,175.3800048828125 +1989-08-07,176.58999633789062 +1989-08-08,176.66000366210938 +1989-08-09,176.72999572753906 +1989-08-10,177.05999755859375 +1989-08-11,176.55999755859375 +1989-08-14,175.69000244140625 +1989-08-15,175.82000732421875 +1989-08-16,175.8699951171875 +1989-08-17,175.64999389648438 +1989-08-18,175.94000244140625 +1989-08-21,174.63999938964844 +1989-08-22,174.47999572753906 +1989-08-23,175.6699981689453 +1989-08-24,177.00999450683594 +1989-08-25,177.10000610351562 +1989-08-28,177.08999633789062 +1989-08-29,176.85000610351562 +1989-08-30,177.44000244140625 +1989-08-31,178.1999969482422 +1989-09-01,178.7100067138672 +1989-09-05,178.82000732421875 +1989-09-06,178.1300048828125 +1989-09-07,178.42999267578125 +1989-09-08,179.16000366210938 +1989-09-11,178.2899932861328 +1989-09-12,178.8699951171875 +1989-09-13,178.80999755859375 +1989-09-14,177.55999755859375 +1989-09-15,176.69000244140625 +1989-09-18,176.3800048828125 +1989-09-19,176.35000610351562 +1989-09-20,176.19000244140625 +1989-09-21,176.4199981689453 +1989-09-22,176.8000030517578 +1989-09-25,175.99000549316406 +1989-09-26,176.5500030517578 +1989-09-27,176.22999572753906 +1989-09-28,177.3699951171875 +1989-09-29,178.2100067138672 +1989-10-02,178.8300018310547 +1989-10-03,179.3699951171875 +1989-10-04,179.38999938964844 +1989-10-05,179.9199981689453 +1989-10-06,180.4499969482422 +1989-10-09,180.77999877929688 +1989-10-10,180.27000427246094 +1989-10-11,179.7100067138672 +1989-10-12,179.52999877929688 +1989-10-13,172.83999633789062 +1989-10-16,170.27999877929688 +1989-10-17,170.0 +1989-10-18,170.97000122070312 +1989-10-19,173.36000061035156 +1989-10-20,173.25999450683594 +1989-10-23,172.10000610351562 +1989-10-24,169.77000427246094 +1989-10-25,170.22999572753906 +1989-10-26,168.80999755859375 +1989-10-27,166.97999572753906 +1989-10-30,166.32000732421875 +1989-10-31,167.47000122070312 +1989-11-01,167.82000732421875 +1989-11-02,167.25 +1989-11-03,167.38999938964844 +1989-11-06,165.77000427246094 +1989-11-07,165.7899932861328 +1989-11-08,167.1999969482422 +1989-11-09,167.07000732421875 +1989-11-10,167.6300048828125 +1989-11-13,167.52000427246094 +1989-11-14,167.27999877929688 +1989-11-15,167.66000366210938 +1989-11-16,167.5800018310547 +1989-11-17,168.25999450683594 +1989-11-20,167.2899932861328 +1989-11-21,166.6199951171875 +1989-11-22,167.17999267578125 +1989-11-24,167.89999389648438 +1989-11-27,168.1999969482422 +1989-11-28,168.47999572753906 +1989-11-29,168.05999755859375 +1989-11-30,168.1699981689453 +1989-12-01,168.50999450683594 +1989-12-04,168.58999633789062 +1989-12-05,168.42999267578125 +1989-12-06,168.8699951171875 +1989-12-07,168.58999633789062 +1989-12-08,168.77000427246094 +1989-12-11,168.02000427246094 +1989-12-12,168.0500030517578 +1989-12-13,168.36000061035156 +1989-12-14,167.25999450683594 +1989-12-15,166.47999572753906 +1989-12-18,163.94000244140625 +1989-12-19,162.82000732421875 +1989-12-20,163.02000427246094 +1989-12-21,163.94000244140625 +1989-12-22,165.19000244140625 +1989-12-26,165.41000366210938 +1989-12-27,166.02000427246094 +1989-12-28,166.27000427246094 +1989-12-29,168.30999755859375 +1990-01-02,169.9499969482422 +1990-01-03,170.7899932861328 +1990-01-04,170.08999633789062 +1990-01-05,169.64999389648438 +1990-01-08,169.5500030517578 +1990-01-09,169.3000030517578 +1990-01-10,167.94000244140625 +1990-01-11,168.00999450683594 +1990-01-12,164.3699951171875 +1990-01-15,162.92999267578125 +1990-01-16,163.3000030517578 +1990-01-17,163.50999450683594 +1990-01-18,162.75999450683594 +1990-01-19,163.57000732421875 +1990-01-22,161.1300048828125 +1990-01-23,160.41000366210938 +1990-01-24,158.16000366210938 +1990-01-25,157.99000549316406 +1990-01-26,156.61000061035156 +1990-01-29,154.94000244140625 +1990-01-30,152.6199951171875 +1990-01-31,153.27000427246094 +1990-02-01,154.36000061035156 +1990-02-02,156.0 +1990-02-05,156.88999938964844 +1990-02-06,156.89999389648438 +1990-02-07,158.25 +1990-02-08,158.58999633789062 +1990-02-09,159.1300048828125 +1990-02-12,158.5 +1990-02-13,158.19000244140625 +1990-02-14,158.22000122070312 +1990-02-15,159.1999969482422 +1990-02-16,159.3000030517578 +1990-02-20,157.86000061035156 +1990-02-21,157.0500030517578 +1990-02-22,157.8000030517578 +1990-02-23,156.63999938964844 +1990-02-26,156.35000610351562 +1990-02-27,156.83999633789062 +1990-02-28,157.72000122070312 +1990-03-01,158.0399932861328 +1990-03-02,159.19000244140625 +1990-03-05,159.2899932861328 +1990-03-06,160.39999389648438 +1990-03-07,160.89999389648438 +1990-03-08,162.07000732421875 +1990-03-09,162.0800018310547 +1990-03-12,162.22999572753906 +1990-03-13,162.05999755859375 +1990-03-14,162.77999877929688 +1990-03-15,163.25999450683594 +1990-03-16,164.2100067138672 +1990-03-19,164.3800048828125 +1990-03-20,164.24000549316406 +1990-03-21,164.24000549316406 +1990-03-22,162.74000549316406 +1990-03-23,163.6199951171875 +1990-03-26,163.82000732421875 +1990-03-27,164.07000732421875 +1990-03-28,163.8000030517578 +1990-03-29,163.41000366210938 +1990-03-30,163.6300048828125 +1990-04-02,162.33999633789062 +1990-04-03,163.39999389648438 +1990-04-04,162.83999633789062 +1990-04-05,162.77999877929688 +1990-04-06,162.3800048828125 +1990-04-09,161.4600067138672 +1990-04-10,161.91000366210938 +1990-04-11,162.1699981689453 +1990-04-12,162.5800018310547 +1990-04-16,162.52000427246094 +1990-04-17,162.24000549316406 +1990-04-18,161.39999389648438 +1990-04-19,160.82000732421875 +1990-04-20,160.05999755859375 +1990-04-23,158.47999572753906 +1990-04-24,158.36000061035156 +1990-04-25,158.6199951171875 +1990-04-26,158.72999572753906 +1990-04-27,157.82000732421875 +1990-04-30,158.08999633789062 +1990-05-01,158.49000549316406 +1990-05-02,159.1300048828125 +1990-05-03,159.72000122070312 +1990-05-04,160.38999938964844 +1990-05-07,160.72999572753906 +1990-05-08,160.69000244140625 +1990-05-09,161.0800018310547 +1990-05-10,161.6699981689453 +1990-05-11,163.1199951171875 +1990-05-14,163.83999633789062 +1990-05-15,163.66000366210938 +1990-05-16,163.86000061035156 +1990-05-17,164.80999755859375 +1990-05-18,165.44000244140625 +1990-05-21,166.64999389648438 +1990-05-22,167.22000122070312 +1990-05-23,167.8000030517578 +1990-05-24,167.94000244140625 +1990-05-25,167.2899932861328 +1990-05-29,168.1999969482422 +1990-05-30,168.6699981689453 +1990-05-31,168.91000366210938 +1990-06-01,169.6999969482422 +1990-06-04,170.6199951171875 +1990-06-05,170.22999572753906 +1990-06-06,169.91000366210938 +1990-06-07,169.8000030517578 +1990-06-08,168.92999267578125 +1990-06-11,169.08999633789062 +1990-06-12,170.02999877929688 +1990-06-13,170.8699951171875 +1990-06-14,170.6300048828125 +1990-06-15,170.89999389648438 +1990-06-18,168.72000122070312 +1990-06-19,168.3800048828125 +1990-06-20,168.1199951171875 +1990-06-21,168.44000244140625 +1990-06-22,168.00999450683594 +1990-06-25,167.1300048828125 +1990-06-26,166.88999938964844 +1990-06-27,167.24000549316406 +1990-06-28,168.41000366210938 +1990-06-29,169.1199951171875 +1990-07-02,169.0 +1990-07-03,168.94000244140625 +1990-07-05,168.02000427246094 +1990-07-06,168.1999969482422 +1990-07-09,168.11000061035156 +1990-07-10,167.69000244140625 +1990-07-11,168.66000366210938 +1990-07-12,169.42999267578125 +1990-07-13,170.0399932861328 +1990-07-16,169.97000122070312 +1990-07-17,168.88999938964844 +1990-07-18,167.86000061035156 +1990-07-19,167.02000427246094 +1990-07-20,166.82000732421875 +1990-07-23,162.8699951171875 +1990-07-24,163.24000549316406 +1990-07-25,163.69000244140625 +1990-07-26,164.0800018310547 +1990-07-27,163.1699981689453 +1990-07-30,161.9499969482422 +1990-07-31,161.50999450683594 +1990-08-01,160.75999450683594 +1990-08-02,158.5800018310547 +1990-08-03,154.35000610351562 +1990-08-06,149.00999450683594 +1990-08-07,149.1999969482422 +1990-08-08,151.1199951171875 +1990-08-09,152.5399932861328 +1990-08-10,150.83999633789062 +1990-08-13,150.1199951171875 +1990-08-14,151.13999938964844 +1990-08-15,151.3000030517578 +1990-08-16,148.47000122070312 +1990-08-17,145.63999938964844 +1990-08-20,144.16000366210938 +1990-08-21,140.77999877929688 +1990-08-22,139.0 +1990-08-23,132.9199981689453 +1990-08-24,134.22000122070312 +1990-08-27,138.6699981689453 +1990-08-28,139.57000732421875 +1990-08-29,140.0500030517578 +1990-08-30,139.32000732421875 +1990-08-31,139.50999450683594 +1990-09-04,139.11000061035156 +1990-09-05,140.02000427246094 +1990-09-06,139.33999633789062 +1990-09-07,140.11000061035156 +1990-09-10,140.3300018310547 +1990-09-11,139.77999877929688 +1990-09-12,139.88999938964844 +1990-09-13,138.7100067138672 +1990-09-14,137.88999938964844 +1990-09-17,137.47000122070312 +1990-09-18,136.89999389648438 +1990-09-19,136.77000427246094 +1990-09-20,134.7100067138672 +1990-09-21,133.74000549316406 +1990-09-24,130.3699951171875 +1990-09-25,130.52000427246094 +1990-09-26,128.64999389648438 +1990-09-27,126.18000030517578 +1990-09-28,126.69999694824219 +1990-10-01,128.4199981689453 +1990-10-02,129.05999755859375 +1990-10-03,128.05999755859375 +1990-10-04,127.72000122070312 +1990-10-05,126.83999633789062 +1990-10-08,126.91000366210938 +1990-10-09,124.33999633789062 +1990-10-10,122.77999877929688 +1990-10-11,120.0199966430664 +1990-10-12,120.37999725341797 +1990-10-15,120.44000244140625 +1990-10-16,119.31999969482422 +1990-10-17,119.4800033569336 +1990-10-18,120.95999908447266 +1990-10-19,122.12000274658203 +1990-10-22,121.5999984741211 +1990-10-23,122.27999877929688 +1990-10-24,122.25 +1990-10-25,122.38999938964844 +1990-10-26,120.86000061035156 +1990-10-29,119.69000244140625 +1990-10-30,118.81999969482422 +1990-10-31,118.83000183105469 +1990-11-01,118.91000366210938 +1990-11-02,120.36000061035156 +1990-11-05,121.29000091552734 +1990-11-06,121.30000305175781 +1990-11-07,120.3499984741211 +1990-11-08,120.16000366210938 +1990-11-09,121.30000305175781 +1990-11-12,123.2300033569336 +1990-11-13,123.6500015258789 +1990-11-14,124.73999786376953 +1990-11-15,124.30999755859375 +1990-11-16,124.25 +1990-11-19,124.7300033569336 +1990-11-20,124.12999725341797 +1990-11-21,124.02999877929688 +1990-11-23,124.26000213623047 +1990-11-26,123.98999786376953 +1990-11-27,125.23999786376953 +1990-11-28,125.98999786376953 +1990-11-29,126.0999984741211 +1990-11-30,127.51000213623047 +1990-12-03,128.14999389648438 +1990-12-04,128.72999572753906 +1990-12-05,130.6999969482422 +1990-12-06,131.1300048828125 +1990-12-07,130.9499969482422 +1990-12-10,130.6999969482422 +1990-12-11,129.8699951171875 +1990-12-12,130.57000732421875 +1990-12-13,130.9499969482422 +1990-12-14,130.1699981689453 +1990-12-17,129.1199951171875 +1990-12-18,129.9499969482422 +1990-12-19,130.5800018310547 +1990-12-20,130.72000122070312 +1990-12-21,130.85000610351562 +1990-12-24,130.4600067138672 +1990-12-26,130.8300018310547 +1990-12-27,130.6199951171875 +1990-12-28,130.4600067138672 +1990-12-31,132.1999969482422 +1991-01-02,131.64999389648438 +1991-01-03,130.35000610351562 +1991-01-04,130.2100067138672 +1991-01-07,128.1999969482422 +1991-01-08,127.56999969482422 +1991-01-09,126.70999908447266 +1991-01-10,127.55999755859375 +1991-01-11,127.62000274658203 +1991-01-14,125.38999938964844 +1991-01-15,125.25 +1991-01-16,126.80000305175781 +1991-01-17,130.25 +1991-01-18,129.83999633789062 +1991-01-21,130.33999633789062 +1991-01-22,131.0800018310547 +1991-01-23,132.6300048828125 +1991-01-24,135.0399932861328 +1991-01-25,136.49000549316406 +1991-01-28,137.8000030517578 +1991-01-29,139.22000122070312 +1991-01-30,142.02999877929688 +1991-01-31,144.1699981689453 +1991-02-01,145.5 +1991-02-04,148.16000366210938 +1991-02-05,150.1999969482422 +1991-02-06,152.2899932861328 +1991-02-07,151.0800018310547 +1991-02-08,151.72000122070312 +1991-02-11,154.1699981689453 +1991-02-12,154.2100067138672 +1991-02-13,155.8800048828125 +1991-02-14,155.32000732421875 +1991-02-15,156.8300018310547 +1991-02-19,156.75999450683594 +1991-02-20,155.44000244140625 +1991-02-21,156.36000061035156 +1991-02-22,157.41000366210938 +1991-02-25,158.44000244140625 +1991-02-26,157.1300048828125 +1991-02-27,158.44000244140625 +1991-02-28,160.0 +1991-03-01,161.25999450683594 +1991-03-04,163.49000549316406 +1991-03-05,166.77999877929688 +1991-03-06,167.02999877929688 +1991-03-07,167.66000366210938 +1991-03-08,167.9600067138672 +1991-03-11,166.4499969482422 +1991-03-12,164.8699951171875 +1991-03-13,166.0800018310547 +1991-03-14,166.22999572753906 +1991-03-15,165.36000061035156 +1991-03-18,165.3699951171875 +1991-03-19,164.08999633789062 +1991-03-20,165.50999450683594 +1991-03-21,165.77999877929688 +1991-03-22,165.8000030517578 +1991-03-25,166.72000122070312 +1991-03-26,168.63999938964844 +1991-03-27,169.82000732421875 +1991-03-28,171.00999450683594 +1991-04-01,170.30999755859375 +1991-04-02,172.61000061035156 +1991-04-03,173.75 +1991-04-04,174.52000427246094 +1991-04-05,173.88999938964844 +1991-04-08,174.02999877929688 +1991-04-09,173.1199951171875 +1991-04-10,173.1300048828125 +1991-04-11,174.7899932861328 +1991-04-12,175.77999877929688 +1991-04-15,175.74000549316406 +1991-04-16,177.30999755859375 +1991-04-17,178.7100067138672 +1991-04-18,177.5800018310547 +1991-04-19,176.4199981689453 +1991-04-22,173.69000244140625 +1991-04-23,174.0500030517578 +1991-04-24,175.0 +1991-04-25,174.60000610351562 +1991-04-26,173.82000732421875 +1991-04-29,172.05999755859375 +1991-04-30,170.61000061035156 +1991-05-01,172.1999969482422 +1991-05-02,173.63999938964844 +1991-05-03,173.9600067138672 +1991-05-06,173.77999877929688 +1991-05-07,173.9600067138672 +1991-05-08,174.61000061035156 +1991-05-09,175.7899932861328 +1991-05-10,174.27000427246094 +1991-05-13,174.3699951171875 +1991-05-14,172.60000610351562 +1991-05-15,169.47000122070312 +1991-05-16,170.72000122070312 +1991-05-17,170.61000061035156 +1991-05-20,170.36000061035156 +1991-05-21,171.44000244140625 +1991-05-22,171.8000030517578 +1991-05-23,172.41000366210938 +1991-05-24,173.22000122070312 +1991-05-28,174.32000732421875 +1991-05-29,175.1699981689453 +1991-05-30,176.82000732421875 +1991-05-31,178.33999633789062 +1991-06-03,178.52000427246094 +1991-06-04,178.5399932861328 +1991-06-05,178.50999450683594 +1991-06-06,178.39999389648438 +1991-06-07,177.14999389648438 +1991-06-10,176.57000732421875 +1991-06-11,176.6300048828125 +1991-06-12,174.66000366210938 +1991-06-13,174.7100067138672 +1991-06-14,175.60000610351562 +1991-06-17,175.25999450683594 +1991-06-18,174.67999267578125 +1991-06-19,172.92999267578125 +1991-06-20,172.52000427246094 +1991-06-21,172.4499969482422 +1991-06-24,169.27000427246094 +1991-06-25,168.27999877929688 +1991-06-26,167.6300048828125 +1991-06-27,168.22000122070312 +1991-06-28,167.61000061035156 +1991-07-01,168.47000122070312 +1991-07-02,168.22000122070312 +1991-07-03,167.0500030517578 +1991-07-05,167.00999450683594 +1991-07-08,167.4600067138672 +1991-07-09,168.1300048828125 +1991-07-10,169.0399932861328 +1991-07-11,169.0399932861328 +1991-07-12,170.0500030517578 +1991-07-15,171.0800018310547 +1991-07-16,171.13999938964844 +1991-07-17,171.30999755859375 +1991-07-18,172.27000427246094 +1991-07-19,172.8699951171875 +1991-07-22,172.42999267578125 +1991-07-23,171.24000549316406 +1991-07-24,170.17999267578125 +1991-07-25,170.57000732421875 +1991-07-26,170.64999389648438 +1991-07-29,170.66000366210938 +1991-07-30,171.5399932861328 +1991-07-31,172.75999450683594 +1991-08-01,172.75 +1991-08-02,173.0500030517578 +1991-08-05,172.49000549316406 +1991-08-06,172.91000366210938 +1991-08-07,173.07000732421875 +1991-08-08,173.2100067138672 +1991-08-09,173.32000732421875 +1991-08-12,173.5500030517578 +1991-08-13,174.44000244140625 +1991-08-14,174.8699951171875 +1991-08-15,174.72000122070312 +1991-08-16,174.08999633789062 +1991-08-19,169.1699981689453 +1991-08-20,170.72999572753906 +1991-08-21,174.9600067138672 +1991-08-22,175.5399932861328 +1991-08-23,176.2100067138672 +1991-08-26,176.5800018310547 +1991-08-27,176.74000549316406 +1991-08-28,178.1999969482422 +1991-08-29,178.5399932861328 +1991-08-30,179.11000061035156 +1991-09-03,177.97999572753906 +1991-09-04,177.33999633789062 +1991-09-05,177.35000610351562 +1991-09-06,177.4499969482422 +1991-09-09,177.47000122070312 +1991-09-10,175.7100067138672 +1991-09-11,176.08999633789062 +1991-09-12,177.0399932861328 +1991-09-13,176.74000549316406 +1991-09-16,176.4199981689453 +1991-09-17,176.24000549316406 +1991-09-18,176.91000366210938 +1991-09-19,178.22999572753906 +1991-09-20,179.33999633789062 +1991-09-23,178.8000030517578 +1991-09-24,179.0399932861328 +1991-09-25,178.9600067138672 +1991-09-26,179.1300048828125 +1991-09-27,178.67999267578125 +1991-09-30,180.16000366210938 +1991-10-01,180.0800018310547 +1991-10-02,179.7899932861328 +1991-10-03,178.22000122070312 +1991-10-04,178.0 +1991-10-07,176.6699981689453 +1991-10-08,177.0800018310547 +1991-10-09,176.27000427246094 +1991-10-10,176.42999267578125 +1991-10-11,176.97000122070312 +1991-10-14,178.47999572753906 +1991-10-15,180.58999633789062 +1991-10-16,182.83999633789062 +1991-10-17,182.8300018310547 +1991-10-18,183.4199981689453 +1991-10-21,182.97999572753906 +1991-10-22,183.0 +1991-10-23,182.9600067138672 +1991-10-24,180.86000061035156 +1991-10-25,179.94000244140625 +1991-10-28,180.74000549316406 +1991-10-29,181.89999389648438 +1991-10-30,183.35000610351562 +1991-10-31,185.0 +1991-11-01,184.6199951171875 +1991-11-04,183.86000061035156 +1991-11-05,183.9600067138672 +1991-11-06,184.33999633789062 +1991-11-07,185.8000030517578 +1991-11-08,186.3000030517578 +1991-11-11,186.7899932861328 +1991-11-12,188.02000427246094 +1991-11-13,188.0399932861328 +1991-11-14,187.82000732421875 +1991-11-15,181.72000122070312 +1991-11-18,181.66000366210938 +1991-11-19,177.5500030517578 +1991-11-20,178.13999938964844 +1991-11-21,178.75 +1991-11-22,177.3699951171875 +1991-11-25,176.1199951171875 +1991-11-26,175.5800018310547 +1991-11-27,175.52000427246094 +1991-11-29,176.3699951171875 +1991-12-02,176.64999389648438 +1991-12-03,177.39999389648438 +1991-12-04,177.82000732421875 +1991-12-05,177.22999572753906 +1991-12-06,177.5399932861328 +1991-12-09,176.6999969482422 +1991-12-10,175.77999877929688 +1991-12-11,174.6999969482422 +1991-12-12,175.7899932861328 +1991-12-13,177.5 +1991-12-16,178.5500030517578 +1991-12-17,177.66000366210938 +1991-12-18,177.3699951171875 +1991-12-19,176.1999969482422 +1991-12-20,176.07000732421875 +1991-12-23,177.89999389648438 +1991-12-24,179.5500030517578 +1991-12-26,182.35000610351562 +1991-12-27,184.22999572753906 +1991-12-30,187.83999633789062 +1991-12-31,189.94000244140625 +1992-01-02,188.75 +1992-01-03,192.08999633789062 +1992-01-06,194.3300018310547 +1992-01-07,195.77000427246094 +1992-01-08,198.0800018310547 +1992-01-09,200.57000732421875 +1992-01-10,199.30999755859375 +1992-01-13,199.86000061035156 +1992-01-14,202.35000610351562 +1992-01-15,204.3000030517578 +1992-01-16,204.38999938964844 +1992-01-17,205.05999755859375 +1992-01-20,204.3000030517578 +1992-01-21,200.94000244140625 +1992-01-22,203.7100067138672 +1992-01-23,204.66000366210938 +1992-01-24,205.4199981689453 +1992-01-27,205.05999755859375 +1992-01-28,204.97999572753906 +1992-01-29,203.8699951171875 +1992-01-30,204.8699951171875 +1992-01-31,205.16000366210938 +1992-02-03,205.8699951171875 +1992-02-04,207.82000732421875 +1992-02-05,209.33999633789062 +1992-02-06,210.25999450683594 +1992-02-07,210.0800018310547 +1992-02-10,210.52999877929688 +1992-02-11,210.7100067138672 +1992-02-12,212.61000061035156 +1992-02-13,211.5399932861328 +1992-02-14,211.55999755859375 +1992-02-18,210.0800018310547 +1992-02-19,208.36000061035156 +1992-02-20,210.88999938964844 +1992-02-21,210.39999389648438 +1992-02-24,208.88999938964844 +1992-02-25,207.5800018310547 +1992-02-26,210.1999969482422 +1992-02-27,211.00999450683594 +1992-02-28,211.14999389648438 +1992-03-02,211.7899932861328 +1992-03-03,212.08999633789062 +1992-03-04,211.27000427246094 +1992-03-05,208.69000244140625 +1992-03-06,207.24000549316406 +1992-03-09,206.86000061035156 +1992-03-10,208.1999969482422 +1992-03-11,206.8699951171875 +1992-03-12,205.97999572753906 +1992-03-13,206.75999450683594 +1992-03-16,206.08999633789062 +1992-03-17,207.22000122070312 +1992-03-18,208.16000366210938 +1992-03-19,208.47000122070312 +1992-03-20,208.35000610351562 +1992-03-23,207.77000427246094 +1992-03-24,206.91000366210938 +1992-03-25,206.9199981689453 +1992-03-26,206.24000549316406 +1992-03-27,203.83999633789062 +1992-03-30,202.9499969482422 +1992-03-31,203.6999969482422 +1992-04-01,202.3800048828125 +1992-04-02,200.49000549316406 +1992-04-03,199.0399932861328 +1992-04-06,199.5800018310547 +1992-04-07,195.99000549316406 +1992-04-08,193.0500030517578 +1992-04-09,196.22999572753906 +1992-04-10,197.1199951171875 +1992-04-13,197.05999755859375 +1992-04-14,198.91000366210938 +1992-04-15,199.67999267578125 +1992-04-16,198.4199981689453 +1992-04-20,195.1699981689453 +1992-04-21,194.7100067138672 +1992-04-22,195.0 +1992-04-23,194.7100067138672 +1992-04-24,194.55999755859375 +1992-04-27,193.17999267578125 +1992-04-28,191.6199951171875 +1992-04-29,193.57000732421875 +1992-04-30,196.25999450683594 +1992-05-01,196.5500030517578 +1992-05-04,197.75999450683594 +1992-05-05,198.47999572753906 +1992-05-06,199.13999938964844 +1992-05-07,198.9499969482422 +1992-05-08,198.91000366210938 +1992-05-11,199.6699981689453 +1992-05-12,199.22000122070312 +1992-05-13,199.0800018310547 +1992-05-14,197.57000732421875 +1992-05-15,196.92999267578125 +1992-05-18,197.19000244140625 +1992-05-19,197.2100067138672 +1992-05-20,197.4199981689453 +1992-05-21,197.2899932861328 +1992-05-22,198.08999633789062 +1992-05-26,196.6699981689453 +1992-05-27,196.83999633789062 +1992-05-28,197.42999267578125 +1992-05-29,198.52000427246094 +1992-06-01,199.3800048828125 +1992-06-02,199.94000244140625 +1992-06-03,199.97000122070312 +1992-06-04,199.82000732421875 +1992-06-05,199.13999938964844 +1992-06-08,198.60000610351562 +1992-06-09,196.49000549316406 +1992-06-10,195.02999877929688 +1992-06-11,194.0399932861328 +1992-06-12,194.44000244140625 +1992-06-15,193.89999389648438 +1992-06-16,192.8300018310547 +1992-06-17,189.3000030517578 +1992-06-18,187.60000610351562 +1992-06-19,188.27000427246094 +1992-06-22,186.47000122070312 +1992-06-23,186.9499969482422 +1992-06-24,186.3699951171875 +1992-06-25,185.94000244140625 +1992-06-26,186.00999450683594 +1992-06-29,187.1300048828125 +1992-06-30,188.5800018310547 +1992-07-01,189.58999633789062 +1992-07-02,188.3300018310547 +1992-07-06,187.77000427246094 +1992-07-07,186.55999755859375 +1992-07-08,185.80999755859375 +1992-07-09,187.6699981689453 +1992-07-10,188.85000610351562 +1992-07-13,189.52000427246094 +1992-07-14,190.83999633789062 +1992-07-15,191.13999938964844 +1992-07-16,191.24000549316406 +1992-07-17,190.4199981689453 +1992-07-20,189.02999877929688 +1992-07-21,189.77000427246094 +1992-07-22,188.91000366210938 +1992-07-23,189.25 +1992-07-24,189.60000610351562 +1992-07-27,189.72999572753906 +1992-07-28,191.49000549316406 +1992-07-29,192.99000549316406 +1992-07-30,193.8300018310547 +1992-07-31,194.74000549316406 +1992-08-03,195.35000610351562 +1992-08-04,195.39999389648438 +1992-08-05,194.47999572753906 +1992-08-06,193.4199981689453 +1992-08-07,193.42999267578125 +1992-08-10,192.72999572753906 +1992-08-11,192.57000732421875 +1992-08-12,192.38999938964844 +1992-08-13,192.11000061035156 +1992-08-14,192.6199951171875 +1992-08-17,192.80999755859375 +1992-08-18,192.55999755859375 +1992-08-19,191.5399932861328 +1992-08-20,190.94000244140625 +1992-08-21,190.00999450683594 +1992-08-24,187.47999572753906 +1992-08-25,186.6300048828125 +1992-08-26,187.2899932861328 +1992-08-27,188.36000061035156 +1992-08-28,188.82000732421875 +1992-08-31,188.7899932861328 +1992-09-01,189.22999572753906 +1992-09-02,190.6999969482422 +1992-09-03,191.47000122070312 +1992-09-04,191.32000732421875 +1992-09-08,190.19000244140625 +1992-09-09,190.61000061035156 +1992-09-10,192.11000061035156 +1992-09-11,192.7899932861328 +1992-09-14,194.72000122070312 +1992-09-15,193.1999969482422 +1992-09-16,192.75 +1992-09-17,193.05999755859375 +1992-09-18,193.57000732421875 +1992-09-21,193.41000366210938 +1992-09-22,192.36000061035156 +1992-09-23,192.22999572753906 +1992-09-24,192.9199981689453 +1992-09-25,190.89999389648438 +1992-09-28,190.5 +1992-09-29,190.72000122070312 +1992-09-30,192.91000366210938 +1992-10-01,191.35000610351562 +1992-10-02,189.49000549316406 +1992-10-05,186.5 +1992-10-06,187.82000732421875 +1992-10-07,187.97999572753906 +1992-10-08,189.25999450683594 +1992-10-09,188.2100067138672 +1992-10-12,189.1300048828125 +1992-10-13,190.02999877929688 +1992-10-14,190.36000061035156 +1992-10-15,189.1300048828125 +1992-10-16,191.60000610351562 +1992-10-19,193.6199951171875 +1992-10-20,194.4199981689453 +1992-10-21,195.5399932861328 +1992-10-22,195.24000549316406 +1992-10-23,195.8800048828125 +1992-10-26,196.64999389648438 +1992-10-27,196.5399932861328 +1992-10-28,197.8000030517578 +1992-10-29,198.25999450683594 +1992-10-30,198.91000366210938 +1992-11-02,199.89999389648438 +1992-11-03,199.6300048828125 +1992-11-04,199.5500030517578 +1992-11-05,200.77000427246094 +1992-11-06,201.55999755859375 +1992-11-09,203.1699981689453 +1992-11-10,204.60000610351562 +1992-11-11,206.91000366210938 +1992-11-12,206.75999450683594 +1992-11-13,207.42999267578125 +1992-11-16,207.2899932861328 +1992-11-17,206.1300048828125 +1992-11-18,207.8300018310547 +1992-11-19,208.67999267578125 +1992-11-20,209.77000427246094 +1992-11-23,209.72999572753906 +1992-11-24,210.8000030517578 +1992-11-25,211.92999267578125 +1992-11-27,212.5 +1992-11-30,213.80999755859375 +1992-12-01,213.8000030517578 +1992-12-02,214.2100067138672 +1992-12-03,214.77999877929688 +1992-12-04,215.91000366210938 +1992-12-07,217.4199981689453 +1992-12-08,217.75999450683594 +1992-12-09,216.88999938964844 +1992-12-10,215.4499969482422 +1992-12-11,215.25 +1992-12-14,214.92999267578125 +1992-12-15,213.7100067138672 +1992-12-16,212.72000122070312 +1992-12-17,214.2100067138672 +1992-12-18,215.5500030517578 +1992-12-21,214.99000549316406 +1992-12-22,214.8000030517578 +1992-12-23,215.25999450683594 +1992-12-24,216.25999450683594 +1992-12-28,215.88999938964844 +1992-12-29,216.85000610351562 +1992-12-30,218.4199981689453 +1992-12-31,221.00999450683594 +1993-01-04,219.75999450683594 +1993-01-05,220.0800018310547 +1993-01-06,221.6199951171875 +1993-01-07,221.1199951171875 +1993-01-08,220.1199951171875 +1993-01-11,221.16000366210938 +1993-01-12,220.4199981689453 +1993-01-13,221.49000549316406 +1993-01-14,223.7899932861328 +1993-01-15,225.24000549316406 +1993-01-18,225.22999572753906 +1993-01-19,225.5 +1993-01-20,225.9600067138672 +1993-01-21,226.5500030517578 +1993-01-22,227.52999877929688 +1993-01-25,229.35000610351562 +1993-01-26,230.5500030517578 +1993-01-27,227.97999572753906 +1993-01-28,227.19000244140625 +1993-01-29,228.10000610351562 +1993-02-01,229.02999877929688 +1993-02-02,229.6999969482422 +1993-02-03,231.9600067138672 +1993-02-04,232.36000061035156 +1993-02-05,230.49000549316406 +1993-02-08,230.4199981689453 +1993-02-09,228.6300048828125 +1993-02-10,228.67999267578125 +1993-02-11,229.74000549316406 +1993-02-12,228.7100067138672 +1993-02-16,221.1999969482422 +1993-02-17,218.5500030517578 +1993-02-18,219.83999633789062 +1993-02-19,220.91000366210938 +1993-02-22,218.10000610351562 +1993-02-23,217.5500030517578 +1993-02-24,219.61000061035156 +1993-02-25,220.75999450683594 +1993-02-26,222.41000366210938 +1993-03-01,222.42999267578125 +1993-03-02,224.11000061035156 +1993-03-03,225.7100067138672 +1993-03-04,225.61000061035156 +1993-03-05,226.22000122070312 +1993-03-08,227.9499969482422 +1993-03-09,228.6999969482422 +1993-03-10,229.91000366210938 +1993-03-11,230.39999389648438 +1993-03-12,229.52999877929688 +1993-03-15,230.8000030517578 +1993-03-16,230.19000244140625 +1993-03-17,228.75 +1993-03-18,228.92999267578125 +1993-03-19,227.83999633789062 +1993-03-22,225.8699951171875 +1993-03-23,225.33999633789062 +1993-03-24,224.92999267578125 +1993-03-25,226.4499969482422 +1993-03-26,226.94000244140625 +1993-03-29,227.1300048828125 +1993-03-30,227.67999267578125 +1993-03-31,229.2100067138672 +1993-04-01,228.66000366210938 +1993-04-02,224.74000549316406 +1993-04-05,224.0399932861328 +1993-04-06,222.5500030517578 +1993-04-07,222.9600067138672 +1993-04-08,222.8300018310547 +1993-04-12,223.8800048828125 +1993-04-13,225.32000732421875 +1993-04-14,225.25999450683594 +1993-04-15,224.60000610351562 +1993-04-16,224.42999267578125 +1993-04-19,223.4199981689453 +1993-04-20,222.6199951171875 +1993-04-21,223.3699951171875 +1993-04-22,223.6199951171875 +1993-04-23,222.69000244140625 +1993-04-26,219.47999572753906 +1993-04-27,219.52999877929688 +1993-04-28,220.42999267578125 +1993-04-29,221.3300018310547 +1993-04-30,222.67999267578125 +1993-05-03,223.66000366210938 +1993-05-04,226.1699981689453 +1993-05-05,227.72999572753906 +1993-05-06,227.9499969482422 +1993-05-07,227.97000122070312 +1993-05-10,228.14999389648438 +1993-05-11,228.8000030517578 +1993-05-12,228.89999389648438 +1993-05-13,227.5399932861328 +1993-05-14,227.47999572753906 +1993-05-17,227.4199981689453 +1993-05-18,227.9199981689453 +1993-05-19,229.30999755859375 +1993-05-20,230.3000030517578 +1993-05-21,229.92999267578125 +1993-05-24,229.88999938964844 +1993-05-25,230.49000549316406 +1993-05-26,232.13999938964844 +1993-05-27,232.66000366210938 +1993-05-28,232.19000244140625 +1993-06-01,233.08999633789062 +1993-06-02,233.8800048828125 +1993-06-03,234.32000732421875 +1993-06-04,233.38999938964844 +1993-06-07,231.60000610351562 +1993-06-08,229.3699951171875 +1993-06-09,229.7899932861328 +1993-06-10,229.10000610351562 +1993-06-11,229.55999755859375 +1993-06-14,229.82000732421875 +1993-06-15,230.4600067138672 +1993-06-16,230.1199951171875 +1993-06-17,229.9600067138672 +1993-06-18,229.02000427246094 +1993-06-21,228.32000732421875 +1993-06-22,228.08999633789062 +1993-06-23,227.72000122070312 +1993-06-24,228.3300018310547 +1993-06-25,229.52999877929688 +1993-06-28,231.2899932861328 +1993-06-29,231.72000122070312 +1993-06-30,233.35000610351562 +1993-07-01,234.1300048828125 +1993-07-02,234.22999572753906 +1993-07-06,233.9199981689453 +1993-07-07,233.19000244140625 +1993-07-08,234.1300048828125 +1993-07-09,234.97000122070312 +1993-07-12,235.88999938964844 +1993-07-13,236.35000610351562 +1993-07-14,237.83999633789062 +1993-07-15,237.5399932861328 +1993-07-16,236.16000366210938 +1993-07-19,234.86000061035156 +1993-07-20,234.97999572753906 +1993-07-21,234.91000366210938 +1993-07-22,233.75999450683594 +1993-07-23,234.30999755859375 +1993-07-26,235.6199951171875 +1993-07-27,235.14999389648438 +1993-07-28,235.99000549316406 +1993-07-29,236.52000427246094 +1993-07-30,236.4600067138672 +1993-08-02,237.16000366210938 +1993-08-03,237.7899932861328 +1993-08-04,238.52000427246094 +1993-08-05,238.22000122070312 +1993-08-06,238.72000122070312 +1993-08-09,239.22999572753906 +1993-08-10,239.6300048828125 +1993-08-11,239.9600067138672 +1993-08-12,239.49000549316406 +1993-08-13,239.6999969482422 +1993-08-16,240.17999267578125 +1993-08-17,241.25 +1993-08-18,242.82000732421875 +1993-08-19,242.58999633789062 +1993-08-20,242.9499969482422 +1993-08-23,242.9499969482422 +1993-08-24,244.16000366210938 +1993-08-25,244.3699951171875 +1993-08-26,243.8000030517578 +1993-08-27,244.0800018310547 +1993-08-30,244.82000732421875 +1993-08-31,246.1699981689453 +1993-09-01,247.11000061035156 +1993-09-02,248.07000732421875 +1993-09-03,248.6699981689453 +1993-09-07,246.1199951171875 +1993-09-08,243.0 +1993-09-09,244.6199951171875 +1993-09-10,246.55999755859375 +1993-09-13,246.44000244140625 +1993-09-14,244.4600067138672 +1993-09-15,245.32000732421875 +1993-09-16,245.67999267578125 +1993-09-17,245.9499969482422 +1993-09-20,245.83999633789062 +1993-09-21,243.6699981689453 +1993-09-22,246.47999572753906 +1993-09-23,247.94000244140625 +1993-09-24,248.74000549316406 +1993-09-27,249.99000549316406 +1993-09-28,250.69000244140625 +1993-09-29,251.50999450683594 +1993-09-30,252.9499969482422 +1993-10-01,253.0 +1993-10-04,253.5399932861328 +1993-10-05,253.07000732421875 +1993-10-06,254.33999633789062 +1993-10-07,254.05999755859375 +1993-10-08,253.9600067138672 +1993-10-11,255.02999877929688 +1993-10-12,256.5 +1993-10-13,257.8900146484375 +1993-10-14,259.0299987792969 +1993-10-15,259.9800109863281 +1993-10-18,259.57000732421875 +1993-10-19,255.9499969482422 +1993-10-20,255.02000427246094 +1993-10-21,255.2100067138672 +1993-10-22,255.7899932861328 +1993-10-25,255.52000427246094 +1993-10-26,254.82000732421875 +1993-10-27,255.9600067138672 +1993-10-28,256.8800048828125 +1993-10-29,259.17999267578125 +1993-11-01,259.5 +1993-11-02,260.1700134277344 +1993-11-03,257.1099853515625 +1993-11-04,253.11000061035156 +1993-11-05,253.11000061035156 +1993-11-08,254.57000732421875 +1993-11-09,255.77999877929688 +1993-11-10,256.9800109863281 +1993-11-11,257.5299987792969 +1993-11-12,257.94000244140625 +1993-11-15,256.4700012207031 +1993-11-16,255.4199981689453 +1993-11-17,253.72999572753906 +1993-11-18,252.0 +1993-11-19,250.99000549316406 +1993-11-22,246.85000610351562 +1993-11-23,248.1199951171875 +1993-11-24,249.82000732421875 +1993-11-26,250.14999389648438 +1993-11-29,250.13999938964844 +1993-11-30,250.41000366210938 +1993-12-01,252.61000061035156 +1993-12-02,252.91000366210938 +1993-12-03,253.86000061035156 +1993-12-06,253.97999572753906 +1993-12-07,254.02999877929688 +1993-12-08,254.3699951171875 +1993-12-09,253.39999389648438 +1993-12-10,252.80999755859375 +1993-12-13,252.22999572753906 +1993-12-14,249.88999938964844 +1993-12-15,249.83999633789062 +1993-12-16,250.5800018310547 +1993-12-17,252.25 +1993-12-20,251.9199981689453 +1993-12-21,250.5 +1993-12-22,250.3800048828125 +1993-12-23,251.32000732421875 +1993-12-27,252.42999267578125 +1993-12-28,253.74000549316406 +1993-12-29,256.010009765625 +1993-12-30,256.19000244140625 +1993-12-31,258.5899963378906 +1994-01-03,256.5299987792969 +1994-01-04,256.9700012207031 +1994-01-05,258.0199890136719 +1994-01-06,258.3299865722656 +1994-01-07,259.19000244140625 +1994-01-10,259.75 +1994-01-11,259.6300048828125 +1994-01-12,260.2300109863281 +1994-01-13,260.6400146484375 +1994-01-14,261.2699890136719 +1994-01-17,261.8900146484375 +1994-01-18,262.3999938964844 +1994-01-19,262.6000061035156 +1994-01-20,263.3699951171875 +1994-01-21,263.79998779296875 +1994-01-24,262.8900146484375 +1994-01-25,262.04998779296875 +1994-01-26,262.8399963378906 +1994-01-27,263.6600036621094 +1994-01-28,265.0299987792969 +1994-01-31,266.5199890136719 +1994-02-01,266.5 +1994-02-02,267.6199951171875 +1994-02-03,267.57000732421875 +1994-02-04,261.6700134277344 +1994-02-07,261.67999267578125 +1994-02-08,263.3900146484375 +1994-02-09,265.2200012207031 +1994-02-10,264.1400146484375 +1994-02-11,262.8900146484375 +1994-02-14,263.19000244140625 +1994-02-15,264.5299987792969 +1994-02-16,265.9599914550781 +1994-02-17,264.8800048828125 +1994-02-18,264.04998779296875 +1994-02-22,265.04998779296875 +1994-02-23,264.9200134277344 +1994-02-24,262.2099914550781 +1994-02-25,263.0 +1994-02-28,265.5299987792969 +1994-03-01,264.3399963378906 +1994-03-02,262.79998779296875 +1994-03-03,263.1499938964844 +1994-03-04,264.7099914550781 +1994-03-07,266.69000244140625 +1994-03-08,266.55999755859375 +1994-03-09,266.44000244140625 +1994-03-10,265.4200134277344 +1994-03-11,265.489990234375 +1994-03-14,266.19000244140625 +1994-03-15,266.8599853515625 +1994-03-16,269.1099853515625 +1994-03-17,269.7900085449219 +1994-03-18,271.0799865722656 +1994-03-21,268.989990234375 +1994-03-22,269.55999755859375 +1994-03-23,270.20001220703125 +1994-03-24,267.07000732421875 +1994-03-25,266.45001220703125 +1994-03-28,262.510009765625 +1994-03-29,257.0400085449219 +1994-03-30,252.4499969482422 +1994-03-31,251.05999755859375 +1994-04-04,247.0399932861328 +1994-04-05,253.9600067138672 +1994-04-06,254.52999877929688 +1994-04-07,255.9499969482422 +1994-04-08,254.67999267578125 +1994-04-11,254.74000549316406 +1994-04-12,252.72999572753906 +1994-04-13,249.6199951171875 +1994-04-14,250.0800018310547 +1994-04-15,250.14999389648438 +1994-04-18,248.39999389648438 +1994-04-19,245.6199951171875 +1994-04-20,242.13999938964844 +1994-04-21,245.32000732421875 +1994-04-22,246.5500030517578 +1994-04-25,249.32000732421875 +1994-04-26,250.9499969482422 +1994-04-28,251.30999755859375 +1994-04-29,252.5500030517578 +1994-05-02,254.0399932861328 +1994-05-03,254.5 +1994-05-04,254.4600067138672 +1994-05-05,254.10000610351562 +1994-05-06,251.64999389648438 +1994-05-09,248.3000030517578 +1994-05-10,248.5399932861328 +1994-05-11,245.61000061035156 +1994-05-12,246.2899932861328 +1994-05-13,245.60000610351562 +1994-05-16,244.16000366210938 +1994-05-17,243.9499969482422 +1994-05-18,246.7899932861328 +1994-05-19,248.64999389648438 +1994-05-20,248.27999877929688 +1994-05-23,247.77999877929688 +1994-05-24,248.36000061035156 +1994-05-25,248.24000549316406 +1994-05-26,248.94000244140625 +1994-05-27,249.4600067138672 +1994-05-31,249.27999877929688 +1994-06-01,250.0800018310547 +1994-06-02,251.99000549316406 +1994-06-03,252.10000610351562 +1994-06-06,252.74000549316406 +1994-06-07,251.6699981689453 +1994-06-08,249.9199981689453 +1994-06-09,249.24000549316406 +1994-06-10,250.5800018310547 +1994-06-13,250.35000610351562 +1994-06-14,251.1300048828125 +1994-06-15,251.25999450683594 +1994-06-16,251.72999572753906 +1994-06-17,250.38999938964844 +1994-06-20,247.0800018310547 +1994-06-21,244.11000061035156 +1994-06-22,245.27999877929688 +1994-06-23,242.5 +1994-06-24,239.38999938964844 +1994-06-27,240.2899932861328 +1994-06-28,238.9600067138672 +1994-06-29,240.17999267578125 +1994-06-30,240.2899932861328 +1994-07-01,241.1199951171875 +1994-07-05,240.72999572753906 +1994-07-06,240.67999267578125 +1994-07-07,241.72000122070312 +1994-07-08,241.9199981689453 +1994-07-11,241.66000366210938 +1994-07-12,242.1300048828125 +1994-07-13,243.6199951171875 +1994-07-14,245.75999450683594 +1994-07-15,245.6199951171875 +1994-07-18,245.58999633789062 +1994-07-19,245.25999450683594 +1994-07-20,243.64999389648438 +1994-07-21,243.91000366210938 +1994-07-22,243.3300018310547 +1994-07-25,243.35000610351562 +1994-07-26,242.97000122070312 +1994-07-27,242.02999877929688 +1994-07-28,241.75 +1994-07-29,244.05999755859375 +1994-08-01,245.05999755859375 +1994-08-02,245.66000366210938 +1994-08-03,245.75999450683594 +1994-08-04,244.80999755859375 +1994-08-05,244.19000244140625 +1994-08-08,244.61000061035156 +1994-08-09,244.9499969482422 +1994-08-10,246.44000244140625 +1994-08-11,246.2899932861328 +1994-08-12,247.11000061035156 +1994-08-15,247.82000732421875 +1994-08-16,248.1699981689453 +1994-08-17,249.30999755859375 +1994-08-18,249.2100067138672 +1994-08-19,249.69000244140625 +1994-08-22,249.74000549316406 +1994-08-23,251.49000549316406 +1994-08-24,252.66000366210938 +1994-08-25,253.16000366210938 +1994-08-26,254.58999633789062 +1994-08-29,255.16000366210938 +1994-08-30,256.1400146484375 +1994-08-31,257.32000732421875 +1994-09-01,256.05999755859375 +1994-09-02,256.19000244140625 +1994-09-06,255.8000030517578 +1994-09-07,256.80999755859375 +1994-09-08,258.1499938964844 +1994-09-09,256.760009765625 +1994-09-12,255.8699951171875 +1994-09-13,256.9599914550781 +1994-09-14,257.54998779296875 +1994-09-15,259.7799987792969 +1994-09-16,259.7900085449219 +1994-09-19,259.0299987792969 +1994-09-20,256.5 +1994-09-21,254.4199981689453 +1994-09-22,254.3800048828125 +1994-09-23,253.64999389648438 +1994-09-26,253.22000122070312 +1994-09-27,253.0800018310547 +1994-09-28,254.39999389648438 +1994-09-29,254.17999267578125 +1994-09-30,256.1199951171875 +1994-10-03,254.77999877929688 +1994-10-04,251.35000610351562 +1994-10-05,249.3699951171875 +1994-10-06,249.52999877929688 +1994-10-07,250.7100067138672 +1994-10-10,252.47999572753906 +1994-10-11,254.42999267578125 +1994-10-12,254.91000366210938 +1994-10-13,255.1199951171875 +1994-10-14,254.8699951171875 +1994-10-17,254.97000122070312 +1994-10-18,254.02000427246094 +1994-10-19,254.8000030517578 +1994-10-20,253.61000061035156 +1994-10-21,252.86000061035156 +1994-10-24,251.60000610351562 +1994-10-25,250.57000732421875 +1994-10-26,250.82000732421875 +1994-10-27,252.25999450683594 +1994-10-28,255.0 +1994-10-31,255.02000427246094 +1994-11-01,253.47999572753906 +1994-11-02,253.75 +1994-11-03,254.14999389648438 +1994-11-04,252.75 +1994-11-07,251.83999633789062 +1994-11-08,252.1199951171875 +1994-11-09,251.69000244140625 +1994-11-10,250.58999633789062 +1994-11-11,249.3800048828125 +1994-11-14,250.38999938964844 +1994-11-15,250.86000061035156 +1994-11-16,250.52000427246094 +1994-11-17,249.5800018310547 +1994-11-18,248.5800018310547 +1994-11-21,246.7899932861328 +1994-11-22,242.25999450683594 +1994-11-23,240.61000061035156 +1994-11-25,242.02999877929688 +1994-11-28,242.69000244140625 +1994-11-29,243.69000244140625 +1994-11-30,244.25 +1994-12-01,242.02999877929688 +1994-12-02,242.80999755859375 +1994-12-05,242.92999267578125 +1994-12-06,242.2100067138672 +1994-12-07,240.1699981689453 +1994-12-08,236.08999633789062 +1994-12-09,235.16000366210938 +1994-12-12,235.49000549316406 +1994-12-13,235.83999633789062 +1994-12-14,237.8800048828125 +1994-12-15,241.1999969482422 +1994-12-16,241.0 +1994-12-19,240.44000244140625 +1994-12-20,240.61000061035156 +1994-12-21,243.30999755859375 +1994-12-22,243.61000061035156 +1994-12-23,244.72999572753906 +1994-12-27,245.92999267578125 +1994-12-28,245.27000427246094 +1994-12-29,246.88999938964844 +1994-12-30,250.36000061035156 +1995-01-03,247.24000549316406 +1995-01-04,247.64999389648438 +1995-01-05,247.4600067138672 +1995-01-06,248.0800018310547 +1995-01-09,248.3699951171875 +1995-01-10,248.97999572753906 +1995-01-11,248.16000366210938 +1995-01-12,248.27000427246094 +1995-01-13,249.9499969482422 +1995-01-16,251.72000122070312 +1995-01-17,252.9199981689453 +1995-01-18,252.30999755859375 +1995-01-19,251.00999450683594 +1995-01-20,249.63999938964844 +1995-01-23,248.07000732421875 +1995-01-24,248.94000244140625 +1995-01-25,248.8000030517578 +1995-01-26,248.0800018310547 +1995-01-27,248.47000122070312 +1995-01-30,246.55999755859375 +1995-01-31,246.85000610351562 +1995-02-01,247.5 +1995-02-02,248.6199951171875 +1995-02-03,250.77999877929688 +1995-02-06,252.44000244140625 +1995-02-07,252.97000122070312 +1995-02-08,253.7899932861328 +1995-02-09,254.27999877929688 +1995-02-10,255.4199981689453 +1995-02-13,255.52999877929688 +1995-02-14,255.24000549316406 +1995-02-15,257.4700012207031 +1995-02-16,255.92999267578125 +1995-02-17,254.7100067138672 +1995-02-21,253.86000061035156 +1995-02-22,253.94000244140625 +1995-02-23,254.9499969482422 +1995-02-24,255.47000122070312 +1995-02-27,253.86000061035156 +1995-02-28,256.57000732421875 +1995-03-01,256.04998779296875 +1995-03-02,256.1600036621094 +1995-03-03,256.8999938964844 +1995-03-06,255.80999755859375 +1995-03-07,254.1300048828125 +1995-03-08,254.8699951171875 +1995-03-09,254.7899932861328 +1995-03-10,256.010009765625 +1995-03-13,256.17999267578125 +1995-03-14,257.260009765625 +1995-03-15,257.3900146484375 +1995-03-16,258.17999267578125 +1995-03-17,257.32000732421875 +1995-03-20,257.8299865722656 +1995-03-21,257.1499938964844 +1995-03-22,256.7900085449219 +1995-03-23,257.5299987792969 +1995-03-24,258.8500061035156 +1995-03-27,259.8500061035156 +1995-03-28,260.2699890136719 +1995-03-29,259.8999938964844 +1995-03-30,260.2799987792969 +1995-03-31,260.7699890136719 +1995-04-03,260.80999755859375 +1995-04-04,260.75 +1995-04-05,261.2099914550781 +1995-04-06,261.2300109863281 +1995-04-07,260.0199890136719 +1995-04-10,261.6099853515625 +1995-04-11,262.5299987792969 +1995-04-12,262.9599914550781 +1995-04-13,263.9800109863281 +1995-04-17,263.9599914550781 +1995-04-18,262.79998779296875 +1995-04-19,260.6000061035156 +1995-04-20,261.25 +1995-04-21,262.510009765625 +1995-04-24,263.70001220703125 +1995-04-25,263.9700012207031 +1995-04-26,264.8900146484375 +1995-04-27,265.70001220703125 +1995-04-28,266.1700134277344 +1995-05-01,265.94000244140625 +1995-05-02,265.8999938964844 +1995-05-03,266.8399963378906 +1995-05-04,265.6600036621094 +1995-05-05,265.6199951171875 +1995-05-08,267.010009765625 +1995-05-09,266.55999755859375 +1995-05-10,267.7699890136719 +1995-05-11,268.94000244140625 +1995-05-12,269.8500061035156 +1995-05-15,270.92999267578125 +1995-05-16,272.1700134277344 +1995-05-17,272.7900085449219 +1995-05-18,270.95001220703125 +1995-05-19,270.54998779296875 +1995-05-22,271.5799865722656 +1995-05-23,272.92999267578125 +1995-05-24,272.44000244140625 +1995-05-25,271.9599914550781 +1995-05-26,270.57000732421875 +1995-05-30,269.1499938964844 +1995-05-31,270.25 +1995-06-01,271.4800109863281 +1995-06-02,272.2699890136719 +1995-06-05,274.2200012207031 +1995-06-06,274.69000244140625 +1995-06-07,274.80999755859375 +1995-06-08,275.7300109863281 +1995-06-09,275.2099914550781 +1995-06-12,276.45001220703125 +1995-06-13,278.2300109863281 +1995-06-14,278.8500061035156 +1995-06-15,280.2900085449219 +1995-06-16,280.80999755859375 +1995-06-19,282.2300109863281 +1995-06-20,282.5400085449219 +1995-06-21,282.75 +1995-06-22,284.3699951171875 +1995-06-23,284.0199890136719 +1995-06-26,281.30999755859375 +1995-06-27,280.2900085449219 +1995-06-28,279.94000244140625 +1995-06-29,281.0799865722656 +1995-06-30,283.6300048828125 +1995-07-03,283.739990234375 +1995-07-05,284.7699890136719 +1995-07-06,286.3500061035156 +1995-07-07,289.3500061035156 +1995-07-10,290.6700134277344 +1995-07-11,291.04998779296875 +1995-07-12,293.7699890136719 +1995-07-13,294.6700134277344 +1995-07-14,294.8800048828125 +1995-07-17,295.9599914550781 +1995-07-18,293.5899963378906 +1995-07-19,287.07000732421875 +1995-07-20,289.4200134277344 +1995-07-21,290.5299987792969 +1995-07-24,293.3900146484375 +1995-07-25,294.70001220703125 +1995-07-26,296.1000061035156 +1995-07-27,298.75 +1995-07-28,299.2300109863281 +1995-07-31,299.7200012207031 +1995-08-01,298.3299865722656 +1995-08-02,297.8299865722656 +1995-08-03,297.3699951171875 +1995-08-04,298.2699890136719 +1995-08-07,299.1400146484375 +1995-08-08,298.80999755859375 +1995-08-09,299.5799865722656 +1995-08-10,299.239990234375 +1995-08-11,299.0799865722656 +1995-08-14,300.2699890136719 +1995-08-15,300.6700134277344 +1995-08-16,302.3500061035156 +1995-08-17,303.6499938964844 +1995-08-18,304.29998779296875 +1995-08-21,305.4800109863281 +1995-08-22,304.32000732421875 +1995-08-23,304.510009765625 +1995-08-24,303.7200012207031 +1995-08-25,304.3599853515625 +1995-08-28,303.32000732421875 +1995-08-29,301.5 +1995-08-30,303.260009765625 +1995-08-31,305.30999755859375 +1995-09-01,306.1700134277344 +1995-09-05,308.30999755859375 +1995-09-06,310.54998779296875 +1995-09-07,312.1300048828125 +1995-09-08,314.4200134277344 +1995-09-11,314.8999938964844 +1995-09-12,315.55999755859375 +1995-09-13,315.9700012207031 +1995-09-14,316.1199951171875 +1995-09-15,314.2900085449219 +1995-09-18,313.3399963378906 +1995-09-19,313.8699951171875 +1995-09-20,314.80999755859375 +1995-09-21,313.6000061035156 +1995-09-22,312.04998779296875 +1995-09-25,310.1600036621094 +1995-09-26,308.9599914550781 +1995-09-27,305.8500061035156 +1995-09-28,308.4599914550781 +1995-09-29,310.3800048828125 +1995-10-02,306.989990234375 +1995-10-03,304.0 +1995-10-04,300.82000732421875 +1995-10-05,301.2099914550781 +1995-10-06,301.82000732421875 +1995-10-09,296.6400146484375 +1995-10-10,294.6099853515625 +1995-10-11,297.9100036621094 +1995-10-12,300.6199951171875 +1995-10-13,302.07000732421875 +1995-10-16,302.20001220703125 +1995-10-17,302.70001220703125 +1995-10-18,304.04998779296875 +1995-10-19,303.4200134277344 +1995-10-20,302.82000732421875 +1995-10-23,301.1000061035156 +1995-10-24,300.8500061035156 +1995-10-25,297.8399963378906 +1995-10-26,294.6300048828125 +1995-10-27,294.54998779296875 +1995-10-30,296.239990234375 +1995-10-31,296.25 +1995-11-01,297.70001220703125 +1995-11-02,300.989990234375 +1995-11-03,302.7900085449219 +1995-11-06,302.7200012207031 +1995-11-07,301.45001220703125 +1995-11-08,302.29998779296875 +1995-11-09,303.9599914550781 +1995-11-10,304.32000732421875 +1995-11-13,303.6000061035156 +1995-11-14,301.5199890136719 +1995-11-15,301.4599914550781 +1995-11-16,302.79998779296875 +1995-11-17,303.8399963378906 +1995-11-20,302.2200012207031 +1995-11-21,301.1199951171875 +1995-11-22,301.239990234375 +1995-11-24,302.260009765625 +1995-11-27,303.2300109863281 +1995-11-28,304.6199951171875 +1995-11-29,306.7200012207031 +1995-11-30,308.5799865722656 +1995-12-01,309.739990234375 +1995-12-04,312.510009765625 +1995-12-05,313.1099853515625 +1995-12-06,312.6700134277344 +1995-12-07,310.9599914550781 +1995-12-08,311.54998779296875 +1995-12-11,312.07000732421875 +1995-12-12,311.55999755859375 +1995-12-13,312.5899963378906 +1995-12-14,312.5299987792969 +1995-12-15,310.4200134277344 +1995-12-18,303.7200012207031 +1995-12-19,306.0 +1995-12-20,308.8299865722656 +1995-12-21,310.6700134277344 +1995-12-22,312.30999755859375 +1995-12-26,312.8299865722656 +1995-12-27,314.07000732421875 +1995-12-28,313.989990234375 +1995-12-29,315.9700012207031 +1996-01-02,316.80999755859375 +1996-01-03,315.2099914550781 +1996-01-04,310.7699890136719 +1996-01-05,312.19000244140625 +1996-01-08,312.3900146484375 +1996-01-09,307.3999938964844 +1996-01-10,302.9100036621094 +1996-01-11,305.7200012207031 +1996-01-12,305.1400146484375 +1996-01-15,302.1300048828125 +1996-01-16,301.75 +1996-01-17,302.6199951171875 +1996-01-18,304.010009765625 +1996-01-19,305.2799987792969 +1996-01-22,307.1700134277344 +1996-01-23,308.30999755859375 +1996-01-24,310.42999267578125 +1996-01-25,310.55999755859375 +1996-01-26,311.2200012207031 +1996-01-29,311.82000732421875 +1996-01-30,313.3800048828125 +1996-01-31,315.3800048828125 +1996-02-01,317.32000732421875 +1996-02-02,317.7200012207031 +1996-02-05,318.4599914550781 +1996-02-06,320.1499938964844 +1996-02-07,319.4100036621094 +1996-02-08,320.4700012207031 +1996-02-09,321.1199951171875 +1996-02-12,321.4100036621094 +1996-02-13,319.82000732421875 +1996-02-14,321.07000732421875 +1996-02-15,320.75 +1996-02-16,321.5899963378906 +1996-02-20,318.9100036621094 +1996-02-21,321.3399963378906 +1996-02-22,325.1400146484375 +1996-02-23,325.760009765625 +1996-02-26,325.29998779296875 +1996-02-27,324.8500061035156 +1996-02-28,325.260009765625 +1996-02-29,324.92999267578125 +1996-03-01,324.1000061035156 +1996-03-04,325.55999755859375 +1996-03-05,326.8500061035156 +1996-03-06,327.1099853515625 +1996-03-07,327.4200134277344 +1996-03-08,319.2099914550781 +1996-03-11,322.07000732421875 +1996-03-12,321.0199890136719 +1996-03-13,323.4599914550781 +1996-03-14,325.0799865722656 +1996-03-15,325.0799865722656 +1996-03-18,328.6700134277344 +1996-03-19,328.92999267578125 +1996-03-20,328.3399963378906 +1996-03-21,328.8699951171875 +1996-03-22,329.4800109863281 +1996-03-25,327.7200012207031 +1996-03-26,327.7099914550781 +1996-03-27,328.489990234375 +1996-03-28,328.82000732421875 +1996-03-29,330.7699890136719 +1996-04-01,332.44000244140625 +1996-04-02,333.2300109863281 +1996-04-03,334.07000732421875 +1996-04-04,334.7900085449219 +1996-04-08,330.7099914550781 +1996-04-09,332.42999267578125 +1996-04-10,331.0299987792969 +1996-04-11,329.4700012207031 +1996-04-12,331.17999267578125 +1996-04-15,333.5199890136719 +1996-04-16,335.57000732421875 +1996-04-17,334.8500061035156 +1996-04-18,337.4599914550781 +1996-04-19,338.510009765625 +1996-04-22,340.989990234375 +1996-04-23,343.5199890136719 +1996-04-24,344.6400146484375 +1996-04-25,346.239990234375 +1996-04-26,347.8299865722656 +1996-04-29,348.2200012207031 +1996-04-30,348.2799987792969 +1996-05-01,350.2799987792969 +1996-05-02,345.94000244140625 +1996-05-03,346.8500061035156 +1996-05-06,346.8699951171875 +1996-05-07,345.6600036621094 +1996-05-08,345.19000244140625 +1996-05-09,347.6300048828125 +1996-05-10,351.1499938964844 +1996-05-13,354.5 +1996-05-14,357.4599914550781 +1996-05-15,358.1099853515625 +1996-05-16,358.760009765625 +1996-05-17,360.6300048828125 +1996-05-20,363.07000732421875 +1996-05-21,363.0400085449219 +1996-05-22,364.6099853515625 +1996-05-23,364.3900146484375 +1996-05-24,364.5899963378906 +1996-05-28,361.57000732421875 +1996-05-29,359.1099853515625 +1996-05-30,360.3399963378906 +1996-05-31,361.8500061035156 +1996-06-03,361.44000244140625 +1996-06-04,362.6600036621094 +1996-06-05,363.5899963378906 +1996-06-06,361.19000244140625 +1996-06-07,358.8399963378906 +1996-06-10,359.739990234375 +1996-06-11,359.4100036621094 +1996-06-12,359.6499938964844 +1996-06-13,357.3999938964844 +1996-06-14,355.0799865722656 +1996-06-17,353.92999267578125 +1996-06-18,349.04998779296875 +1996-06-19,347.20001220703125 +1996-06-20,344.1600036621094 +1996-06-21,345.2099914550781 +1996-06-24,346.82000732421875 +1996-06-25,344.44000244140625 +1996-06-26,339.80999755859375 +1996-06-27,341.95001220703125 +1996-06-28,346.6099853515625 +1996-07-01,347.7200012207031 +1996-07-02,346.94000244140625 +1996-07-03,344.79998779296875 +1996-07-05,339.7799987792969 +1996-07-08,336.67999267578125 +1996-07-09,336.44000244140625 +1996-07-10,332.7099914550781 +1996-07-11,324.5799865722656 +1996-07-12,323.69000244140625 +1996-07-15,314.7200012207031 +1996-07-16,310.1199951171875 +1996-07-17,318.19000244140625 +1996-07-18,322.9200134277344 +1996-07-19,321.5400085449219 +1996-07-22,317.6499938964844 +1996-07-23,311.7200012207031 +1996-07-24,307.7699890136719 +1996-07-25,311.5799865722656 +1996-07-26,314.57000732421875 +1996-07-29,313.1199951171875 +1996-07-30,313.5400085449219 +1996-07-31,316.0 +1996-08-01,319.4200134277344 +1996-08-02,324.4100036621094 +1996-08-05,324.739990234375 +1996-08-06,325.29998779296875 +1996-08-07,327.54998779296875 +1996-08-08,327.3500061035156 +1996-08-09,327.44000244140625 +1996-08-12,327.3699951171875 +1996-08-13,325.6300048828125 +1996-08-14,326.7200012207031 +1996-08-15,327.67999267578125 +1996-08-16,328.9100036621094 +1996-08-19,329.3399963378906 +1996-08-20,329.20001220703125 +1996-08-21,328.94000244140625 +1996-08-22,331.4100036621094 +1996-08-23,331.7699890136719 +1996-08-26,331.5199890136719 +1996-08-27,333.75 +1996-08-28,335.6099853515625 +1996-08-29,334.510009765625 +1996-08-30,333.8800048828125 +1996-09-03,333.3800048828125 +1996-09-04,334.55999755859375 +1996-09-05,331.5899963378906 +1996-09-06,334.1000061035156 +1996-09-09,335.6300048828125 +1996-09-10,336.2799987792969 +1996-09-11,336.70001220703125 +1996-09-12,338.1400146484375 +1996-09-13,340.7900085449219 +1996-09-16,342.2900085449219 +1996-09-17,342.25 +1996-09-18,341.5799865722656 +1996-09-19,341.3299865722656 +1996-09-20,342.82000732421875 +1996-09-23,341.5899963378906 +1996-09-24,342.6600036621094 +1996-09-25,343.7200012207031 +1996-09-26,345.0 +1996-09-27,345.5199890136719 +1996-09-30,346.3900146484375 +1996-10-01,345.3299865722656 +1996-10-02,348.19000244140625 +1996-10-03,347.239990234375 +1996-10-04,349.29998779296875 +1996-10-07,348.8299865722656 +1996-10-08,347.3599853515625 +1996-10-09,346.1000061035156 +1996-10-10,346.6400146484375 +1996-10-11,347.8900146484375 +1996-10-14,349.0 +1996-10-15,349.010009765625 +1996-10-16,348.3599853515625 +1996-10-17,348.20001220703125 +1996-10-18,347.8500061035156 +1996-10-21,346.1000061035156 +1996-10-22,342.82000732421875 +1996-10-23,342.92999267578125 +1996-10-24,343.0799865722656 +1996-10-25,342.9700012207031 +1996-10-28,340.1000061035156 +1996-10-29,338.04998779296875 +1996-10-30,338.17999267578125 +1996-10-31,340.57000732421875 +1996-11-01,339.760009765625 +1996-11-04,339.9100036621094 +1996-11-05,339.8599853515625 +1996-11-06,342.44000244140625 +1996-11-07,344.2900085449219 +1996-11-08,344.55999755859375 +1996-11-11,345.70001220703125 +1996-11-12,346.1300048828125 +1996-11-13,346.1099853515625 +1996-11-14,347.260009765625 +1996-11-15,346.5199890136719 +1996-11-18,345.94000244140625 +1996-11-19,346.95001220703125 +1996-11-20,347.5299987792969 +1996-11-21,347.17999267578125 +1996-11-22,349.9200134277344 +1996-11-25,352.2900085449219 +1996-11-26,351.3800048828125 +1996-11-27,352.6700134277344 +1996-11-29,354.1099853515625 +1996-12-02,355.3399963378906 +1996-12-03,357.8299865722656 +1996-12-04,358.1000061035156 +1996-12-05,359.04998779296875 +1996-12-06,355.5 +1996-12-09,360.489990234375 +1996-12-10,361.29998779296875 +1996-12-11,357.70001220703125 +1996-12-12,356.3800048828125 +1996-12-13,354.17999267578125 +1996-12-16,350.4800109863281 +1996-12-17,350.1300048828125 +1996-12-18,353.0799865722656 +1996-12-19,356.1000061035156 +1996-12-20,356.7099914550781 +1996-12-23,355.4200134277344 +1996-12-24,355.8699951171875 +1996-12-26,357.7200012207031 +1996-12-27,359.1700134277344 +1996-12-30,359.989990234375 +1996-12-31,362.6099853515625 +1997-01-02,358.9599914550781 +1997-01-03,361.8500061035156 +1997-01-06,362.30999755859375 +1997-01-07,364.1600036621094 +1997-01-08,364.1700134277344 +1997-01-09,365.5899963378906 +1997-01-10,366.0899963378906 +1997-01-13,365.8500061035156 +1997-01-14,367.5199890136719 +1997-01-15,367.19000244140625 +1997-01-16,366.9200134277344 +1997-01-17,367.8800048828125 +1997-01-20,369.3500061035156 +1997-01-21,370.32000732421875 +1997-01-22,370.6499938964844 +1997-01-23,370.4599914550781 +1997-01-24,368.1400146484375 +1997-01-27,365.5199890136719 +1997-01-28,366.4700012207031 +1997-01-29,366.25 +1997-01-30,368.2900085449219 +1997-01-31,369.45001220703125 +1997-02-03,369.5299987792969 +1997-02-04,368.32000732421875 +1997-02-05,365.489990234375 +1997-02-06,365.4800109863281 +1997-02-07,366.75 +1997-02-10,364.1499938964844 +1997-02-11,362.75 +1997-02-12,365.3999938964844 +1997-02-13,368.17999267578125 +1997-02-14,369.1300048828125 +1997-02-18,370.04998779296875 +1997-02-19,370.1700134277344 +1997-02-20,367.55999755859375 +1997-02-21,366.3699951171875 +1997-02-24,366.45001220703125 +1997-02-25,366.7900085449219 +1997-02-26,363.8500061035156 +1997-02-27,361.1499938964844 +1997-02-28,360.04998779296875 +1997-03-03,360.489990234375 +1997-03-04,361.9100036621094 +1997-03-05,363.92999267578125 +1997-03-06,363.79998779296875 +1997-03-07,365.4599914550781 +1997-03-10,367.0899963378906 +1997-03-11,367.8699951171875 +1997-03-12,364.3999938964844 +1997-03-13,360.05999755859375 +1997-03-14,361.0400085449219 +1997-03-17,357.3699951171875 +1997-03-18,354.92999267578125 +1997-03-19,351.7900085449219 +1997-03-20,352.30999755859375 +1997-03-21,351.7300109863281 +1997-03-24,349.4800109863281 +1997-03-25,350.70001220703125 +1997-03-26,352.30999755859375 +1997-03-27,348.95001220703125 +1997-03-31,342.55999755859375 +1997-04-01,340.8800048828125 +1997-04-02,337.7900085449219 +1997-04-03,336.3800048828125 +1997-04-04,340.8399963378906 +1997-04-07,344.9100036621094 +1997-04-08,345.9700012207031 +1997-04-09,346.7300109863281 +1997-04-10,345.1600036621094 +1997-04-11,339.25 +1997-04-14,338.6099853515625 +1997-04-15,340.7799987792969 +1997-04-16,340.239990234375 +1997-04-17,340.42999267578125 +1997-04-18,341.739990234375 +1997-04-21,338.2699890136719 +1997-04-22,338.0899963378906 +1997-04-23,338.3999938964844 +1997-04-24,338.5199890136719 +1997-04-25,335.8500061035156 +1997-04-28,336.1000061035156 +1997-04-29,340.5799865722656 +1997-04-30,343.0 +1997-05-01,345.6600036621094 +1997-05-02,353.9800109863281 +1997-05-05,362.42999267578125 +1997-05-06,361.7300109863281 +1997-05-07,360.2200012207031 +1997-05-08,360.1000061035156 +1997-05-09,361.4200134277344 +1997-05-12,363.760009765625 +1997-05-13,363.55999755859375 +1997-05-14,364.4800109863281 +1997-05-15,365.9100036621094 +1997-05-16,365.2799987792969 +1997-05-19,366.57000732421875 +1997-05-20,368.20001220703125 +1997-05-21,370.05999755859375 +1997-05-22,371.4599914550781 +1997-05-23,375.6700134277344 +1997-05-27,376.739990234375 +1997-05-28,377.7900085449219 +1997-05-29,378.42999267578125 +1997-05-30,380.760009765625 +1997-06-02,383.5199890136719 +1997-06-03,383.2799987792969 +1997-06-04,382.6700134277344 +1997-06-05,384.989990234375 +1997-06-06,387.1400146484375 +1997-06-09,387.8999938964844 +1997-06-10,387.30999755859375 +1997-06-11,387.6199951171875 +1997-06-12,389.5400085449219 +1997-06-13,392.07000732421875 +1997-06-16,392.20001220703125 +1997-06-17,392.54998779296875 +1997-06-18,392.4599914550781 +1997-06-19,396.489990234375 +1997-06-20,393.6000061035156 +1997-06-23,390.82000732421875 +1997-06-24,393.29998779296875 +1997-06-25,391.2200012207031 +1997-06-26,390.2699890136719 +1997-06-27,392.5299987792969 +1997-06-30,396.3699951171875 +1997-07-01,394.1300048828125 +1997-07-02,394.7200012207031 +1997-07-03,396.1700134277344 +1997-07-07,396.260009765625 +1997-07-08,398.2799987792969 +1997-07-09,397.3999938964844 +1997-07-10,399.1499938964844 +1997-07-11,402.260009765625 +1997-07-14,403.8500061035156 +1997-07-15,406.3900146484375 +1997-07-16,410.2200012207031 +1997-07-17,408.1099853515625 +1997-07-18,405.8900146484375 +1997-07-21,403.44000244140625 +1997-07-22,406.1600036621094 +1997-07-23,407.6400146484375 +1997-07-24,408.19000244140625 +1997-07-25,408.5400085449219 +1997-07-28,408.67999267578125 +1997-07-29,409.8800048828125 +1997-07-30,413.44000244140625 +1997-07-31,414.4800109863281 +1997-08-01,414.2099914550781 +1997-08-04,415.6300048828125 +1997-08-05,418.32000732421875 +1997-08-06,420.7300109863281 +1997-08-07,420.1199951171875 +1997-08-08,414.19000244140625 +1997-08-11,412.6400146484375 +1997-08-12,411.4200134277344 +1997-08-13,411.6400146484375 +1997-08-14,411.8699951171875 +1997-08-15,408.5799865722656 +1997-08-18,408.7300109863281 +1997-08-19,413.7900085449219 +1997-08-20,419.07000732421875 +1997-08-21,417.0400085449219 +1997-08-22,415.7300109863281 +1997-08-25,418.0899963378906 +1997-08-26,418.30999755859375 +1997-08-27,420.8399963378906 +1997-08-28,421.5899963378906 +1997-08-29,423.42999267578125 +1997-09-02,428.04998779296875 +1997-09-03,428.7900085449219 +1997-09-04,429.7099914550781 +1997-09-05,433.0400085449219 +1997-09-08,435.989990234375 +1997-09-09,437.75 +1997-09-10,436.8999938964844 +1997-09-11,435.92999267578125 +1997-09-12,440.0899963378906 +1997-09-15,440.1700134277344 +1997-09-16,445.17999267578125 +1997-09-17,446.1499938964844 +1997-09-18,446.5 +1997-09-19,447.1700134277344 +1997-09-22,448.9800109863281 +1997-09-23,449.4200134277344 +1997-09-24,448.5799865722656 +1997-09-25,447.9200134277344 +1997-09-26,448.8800048828125 +1997-09-29,451.30999755859375 +1997-09-30,453.82000732421875 +1997-10-01,454.69000244140625 +1997-10-02,456.94000244140625 +1997-10-03,459.5199890136719 +1997-10-06,461.70001220703125 +1997-10-07,463.7799987792969 +1997-10-08,463.6600036621094 +1997-10-09,464.54998779296875 +1997-10-10,465.0299987792969 +1997-10-13,465.2099914550781 +1997-10-14,463.9700012207031 +1997-10-15,462.739990234375 +1997-10-16,457.1600036621094 +1997-10-17,449.2900085449219 +1997-10-20,453.8500061035156 +1997-10-21,458.92999267578125 +1997-10-22,458.25 +1997-10-23,449.3599853515625 +1997-10-24,447.5299987792969 +1997-10-27,420.1300048828125 +1997-10-28,429.8900146484375 +1997-10-29,434.8699951171875 +1997-10-30,428.6600036621094 +1997-10-31,433.260009765625 +1997-11-03,440.9800109863281 +1997-11-04,442.30999755859375 +1997-11-05,444.760009765625 +1997-11-06,442.8299865722656 +1997-11-07,435.2200012207031 +1997-11-10,435.3999938964844 +1997-11-11,433.42999267578125 +1997-11-12,423.44000244140625 +1997-11-13,423.3900146484375 +1997-11-14,428.4100036621094 +1997-11-17,435.6499938964844 +1997-11-18,432.1300048828125 +1997-11-19,430.69000244140625 +1997-11-20,435.70001220703125 +1997-11-21,435.04998779296875 +1997-11-24,427.8299865722656 +1997-11-25,426.9100036621094 +1997-11-26,428.1600036621094 +1997-11-28,429.9200134277344 +1997-12-01,434.1600036621094 +1997-12-02,432.4800109863281 +1997-12-03,433.80999755859375 +1997-12-04,434.9100036621094 +1997-12-05,438.05999755859375 +1997-12-08,442.0299987792969 +1997-12-09,438.1600036621094 +1997-12-10,432.80999755859375 +1997-12-11,424.70001220703125 +1997-12-12,422.6300048828125 +1997-12-15,420.760009765625 +1997-12-16,425.3399963378906 +1997-12-17,426.44000244140625 +1997-12-18,420.3500061035156 +1997-12-19,420.0299987792969 +1997-12-22,422.8800048828125 +1997-12-23,422.0299987792969 +1997-12-24,421.0400085449219 +1997-12-26,421.489990234375 +1997-12-29,426.6700134277344 +1997-12-30,434.010009765625 +1997-12-31,437.0199890136719 +1998-01-02,436.5199890136719 +1998-01-05,437.05999755859375 +1998-01-06,433.1000061035156 +1998-01-07,429.7900085449219 +1998-01-08,425.7099914550781 +1998-01-09,412.95001220703125 +1998-01-12,410.8800048828125 +1998-01-13,418.44000244140625 +1998-01-14,421.92999267578125 +1998-01-15,421.75 +1998-01-16,426.25 +1998-01-20,431.30999755859375 +1998-01-21,429.8900146484375 +1998-01-22,426.20001220703125 +1998-01-23,424.80999755859375 +1998-01-26,421.010009765625 +1998-01-27,422.5299987792969 +1998-01-28,428.6000061035156 +1998-01-29,431.989990234375 +1998-01-30,430.04998779296875 +1998-02-02,434.4200134277344 +1998-02-03,437.79998779296875 +1998-02-04,441.8399963378906 +1998-02-05,444.05999755859375 +1998-02-06,445.5 +1998-02-09,447.2799987792969 +1998-02-10,451.19000244140625 +1998-02-11,452.0199890136719 +1998-02-12,452.3999938964844 +1998-02-13,454.2900085449219 +1998-02-17,453.19000244140625 +1998-02-18,454.69000244140625 +1998-02-19,454.2099914550781 +1998-02-20,453.989990234375 +1998-02-23,456.2900085449219 +1998-02-24,454.29998779296875 +1998-02-25,458.489990234375 +1998-02-26,461.5400085449219 +1998-02-27,461.8299865722656 +1998-03-02,461.5400085449219 +1998-03-03,462.4200134277344 +1998-03-04,462.1300048828125 +1998-03-05,456.82000732421875 +1998-03-06,463.7200012207031 +1998-03-09,461.1199951171875 +1998-03-10,464.6199951171875 +1998-03-11,467.1199951171875 +1998-03-12,467.7699890136719 +1998-03-13,468.7699890136719 +1998-03-16,471.760009765625 +1998-03-17,471.1099853515625 +1998-03-18,472.17999267578125 +1998-03-19,474.29998779296875 +1998-03-20,474.25 +1998-03-23,473.9599914550781 +1998-03-24,476.260009765625 +1998-03-25,477.1400146484375 +1998-03-26,477.80999755859375 +1998-03-27,477.1499938964844 +1998-03-30,476.2200012207031 +1998-03-31,480.67999267578125 +1998-04-01,484.92999267578125 +1998-04-02,486.42999267578125 +1998-04-03,485.7900085449219 +1998-04-06,481.8800048828125 +1998-04-07,475.1499938964844 +1998-04-08,475.3299865722656 +1998-04-09,480.0400085449219 +1998-04-13,479.55999755859375 +1998-04-14,484.8500061035156 +1998-04-15,487.1199951171875 +1998-04-16,484.4100036621094 +1998-04-17,487.010009765625 +1998-04-20,488.80999755859375 +1998-04-21,491.4100036621094 +1998-04-22,491.1400146484375 +1998-04-23,484.95001220703125 +1998-04-24,480.32000732421875 +1998-04-27,468.5 +1998-04-28,472.5400085449219 +1998-04-29,476.9800109863281 +1998-04-30,482.8900146484375 +1998-05-01,484.94000244140625 +1998-05-04,485.4599914550781 +1998-05-05,481.739990234375 +1998-05-06,479.3699951171875 +1998-05-07,475.9599914550781 +1998-05-08,479.510009765625 +1998-05-11,476.8999938964844 +1998-05-12,476.1300048828125 +1998-05-13,477.4800109863281 +1998-05-14,475.54998779296875 +1998-05-15,472.44000244140625 +1998-05-18,467.6099853515625 +1998-05-19,470.8599853515625 +1998-05-20,468.5400085449219 +1998-05-21,467.19000244140625 +1998-05-22,462.989990234375 +1998-05-26,455.0799865722656 +1998-05-27,450.260009765625 +1998-05-28,455.80999755859375 +1998-05-29,456.6199951171875 +1998-06-01,451.1700134277344 +1998-06-02,449.70001220703125 +1998-06-03,449.1600036621094 +1998-06-04,451.739990234375 +1998-06-05,454.239990234375 +1998-06-08,456.3399963378906 +1998-06-09,456.739990234375 +1998-06-10,451.0799865722656 +1998-06-11,444.3500061035156 +1998-06-12,441.5899963378906 +1998-06-15,433.8599853515625 +1998-06-16,438.3699951171875 +1998-06-17,444.0799865722656 +1998-06-18,439.7900085449219 +1998-06-19,438.4700012207031 +1998-06-22,441.6499938964844 +1998-06-23,447.4200134277344 +1998-06-24,451.30999755859375 +1998-06-25,450.1600036621094 +1998-06-26,450.2699890136719 +1998-06-29,453.8299865722656 +1998-06-30,457.3900146484375 +1998-07-01,459.8500061035156 +1998-07-02,458.30999755859375 +1998-07-06,459.9700012207031 +1998-07-07,459.0400085449219 +1998-07-08,459.9700012207031 +1998-07-09,460.0 +1998-07-10,458.42999267578125 +1998-07-13,458.75 +1998-07-14,459.42999267578125 +1998-07-15,461.9800109863281 +1998-07-16,463.6400146484375 +1998-07-17,462.3599853515625 +1998-07-20,461.9200134277344 +1998-07-21,456.1400146484375 +1998-07-22,450.92999267578125 +1998-07-23,442.3299865722656 +1998-07-24,438.5799865722656 +1998-07-27,433.1600036621094 +1998-07-28,427.5400085449219 +1998-07-29,426.19000244140625 +1998-07-30,429.5 +1998-07-31,419.75 +1998-08-03,413.3599853515625 +1998-08-04,401.6300048828125 +1998-08-05,398.69000244140625 +1998-08-06,406.6199951171875 +1998-08-07,415.79998779296875 +1998-08-10,411.6400146484375 +1998-08-11,400.6000061035156 +1998-08-12,408.54998779296875 +1998-08-13,403.8299865722656 +1998-08-14,402.7900085449219 +1998-08-17,403.9599914550781 +1998-08-18,411.2900085449219 +1998-08-19,405.8399963378906 +1998-08-20,401.7300109863281 +1998-08-21,395.6400146484375 +1998-08-24,393.70001220703125 +1998-08-25,389.760009765625 +1998-08-26,380.4200134277344 +1998-08-27,366.1000061035156 +1998-08-28,358.5400085449219 +1998-08-31,337.95001220703125 +1998-09-01,346.19000244140625 +1998-09-02,352.6499938964844 +1998-09-03,346.2900085449219 +1998-09-04,347.07000732421875 +1998-09-08,361.92999267578125 +1998-09-09,352.69000244140625 +1998-09-10,344.9700012207031 +1998-09-11,353.6199951171875 +1998-09-14,357.7200012207031 +1998-09-15,357.7300109863281 +1998-09-16,359.8500061035156 +1998-09-17,355.2900085449219 +1998-09-18,363.260009765625 +1998-09-21,362.6400146484375 +1998-09-22,368.239990234375 +1998-09-23,376.0 +1998-09-24,370.25 +1998-09-25,369.0199890136719 +1998-09-28,368.010009765625 +1998-09-29,365.79998779296875 +1998-09-30,363.5899963378906 +1998-10-01,350.0400085449219 +1998-10-02,349.7099914550781 +1998-10-05,336.79998779296875 +1998-10-06,332.54998779296875 +1998-10-07,322.2300109863281 +1998-10-08,310.2799987792969 +1998-10-09,318.3999938964844 +1998-10-12,325.6199951171875 +1998-10-13,320.3299865722656 +1998-10-14,324.9800109863281 +1998-10-15,334.80999755859375 +1998-10-16,342.8699951171875 +1998-10-19,352.45001220703125 +1998-10-20,358.30999755859375 +1998-10-21,359.94000244140625 +1998-10-22,366.3999938964844 +1998-10-23,367.04998779296875 +1998-10-26,372.07000732421875 +1998-10-27,371.5 +1998-10-28,371.4700012207031 +1998-10-29,374.4800109863281 +1998-10-30,378.1600036621094 +1998-11-02,386.82000732421875 +1998-11-03,387.55999755859375 +1998-11-04,392.9599914550781 +1998-11-05,396.7900085449219 +1998-11-06,400.32000732421875 +1998-11-09,398.42999267578125 +1998-11-10,396.8599853515625 +1998-11-11,393.4700012207031 +1998-11-12,392.20001220703125 +1998-11-13,389.3599853515625 +1998-11-16,390.4200134277344 +1998-11-17,389.42999267578125 +1998-11-18,392.1199951171875 +1998-11-19,394.3699951171875 +1998-11-20,394.2900085449219 +1998-11-23,398.1499938964844 +1998-11-24,396.6000061035156 +1998-11-25,399.32000732421875 +1998-11-27,402.0899963378906 +1998-11-30,397.75 +1998-12-01,398.739990234375 +1998-12-02,397.489990234375 +1998-12-03,395.0 +1998-12-04,398.3699951171875 +1998-12-07,401.1700134277344 +1998-12-08,401.4800109863281 +1998-12-09,401.9599914550781 +1998-12-10,396.5 +1998-12-11,395.3699951171875 +1998-12-14,387.94000244140625 +1998-12-15,389.57000732421875 +1998-12-16,389.8500061035156 +1998-12-17,393.7799987792969 +1998-12-18,397.4200134277344 +1998-12-21,401.8299865722656 +1998-12-22,400.239990234375 +1998-12-23,404.7900085449219 +1998-12-24,405.55999755859375 +1998-12-28,408.2799987792969 +1998-12-29,410.4100036621094 +1998-12-30,411.9100036621094 +1998-12-31,421.9599914550781 +1999-01-04,421.260009765625 +1999-01-05,422.0899963378906 +1999-01-06,427.7900085449219 +1999-01-07,427.8299865722656 +1999-01-08,431.2300109863281 +1999-01-11,433.1300048828125 +1999-01-12,427.3599853515625 +1999-01-13,424.8599853515625 +1999-01-14,420.1000061035156 +1999-01-15,427.04998779296875 +1999-01-19,430.8900146484375 +1999-01-20,430.6199951171875 +1999-01-21,424.04998779296875 +1999-01-22,422.44000244140625 +1999-01-25,422.1099853515625 +1999-01-26,425.3299865722656 +1999-01-27,421.1199951171875 +1999-01-28,423.9700012207031 +1999-01-29,427.2200012207031 +1999-02-01,426.0799865722656 +1999-02-02,421.7300109863281 +1999-02-03,423.739990234375 +1999-02-04,417.7900085449219 +1999-02-05,412.7200012207031 +1999-02-08,411.3299865722656 +1999-02-09,403.1300048828125 +1999-02-10,397.9599914550781 +1999-02-11,406.1600036621094 +1999-02-12,398.44000244140625 +1999-02-16,396.3999938964844 +1999-02-17,389.5400085449219 +1999-02-18,391.0899963378906 +1999-02-19,392.29998779296875 +1999-02-22,397.82000732421875 +1999-02-23,399.010009765625 +1999-02-24,395.260009765625 +1999-02-25,392.69000244140625 +1999-02-26,392.260009765625 +1999-03-01,394.3900146484375 +1999-03-02,394.42999267578125 +1999-03-03,391.95001220703125 +1999-03-04,394.0199890136719 +1999-03-05,398.010009765625 +1999-03-08,400.05999755859375 +1999-03-09,399.20001220703125 +1999-03-10,401.1199951171875 +1999-03-11,401.0799865722656 +1999-03-12,398.3800048828125 +1999-03-15,400.8399963378906 +1999-03-16,399.1700134277344 +1999-03-17,398.42999267578125 +1999-03-18,399.54998779296875 +1999-03-19,396.5799865722656 +1999-03-22,393.20001220703125 +1999-03-23,383.3699951171875 +1999-03-24,384.3999938964844 +1999-03-25,392.989990234375 +1999-03-26,393.9200134277344 +1999-03-29,399.760009765625 +1999-03-30,398.7799987792969 +1999-03-31,397.6300048828125 +1999-04-01,398.739990234375 +1999-04-05,402.2900085449219 +1999-04-06,401.0799865722656 +1999-04-07,397.7699890136719 +1999-04-08,399.8900146484375 +1999-04-09,405.8599853515625 +1999-04-12,412.32000732421875 +1999-04-13,417.239990234375 +1999-04-14,417.3900146484375 +1999-04-15,417.7699890136719 +1999-04-16,421.5799865722656 +1999-04-19,412.4100036621094 +1999-04-20,415.3399963378906 +1999-04-21,426.57000732421875 +1999-04-22,428.8500061035156 +1999-04-23,431.7300109863281 +1999-04-26,434.9700012207031 +1999-04-27,435.1600036621094 +1999-04-28,433.5299987792969 +1999-04-29,432.8500061035156 +1999-04-30,432.80999755859375 +1999-05-03,433.2799987792969 +1999-05-04,432.5899963378906 +1999-05-05,434.2699890136719 +1999-05-06,433.3800048828125 +1999-05-07,436.1099853515625 +1999-05-10,441.8500061035156 +1999-05-11,446.80999755859375 +1999-05-12,449.260009765625 +1999-05-13,450.8399963378906 +1999-05-14,443.1300048828125 +1999-05-17,441.3500061035156 +1999-05-18,442.45001220703125 +1999-05-19,446.1400146484375 +1999-05-20,448.0199890136719 +1999-05-21,449.1400146484375 +1999-05-24,440.3900146484375 +1999-05-25,434.45001220703125 +1999-05-26,435.4100036621094 +1999-05-27,432.9200134277344 +1999-05-28,438.67999267578125 +1999-06-01,437.4599914550781 +1999-06-02,436.739990234375 +1999-06-03,435.9800109863281 +1999-06-04,442.3299865722656 +1999-06-07,446.6499938964844 +1999-06-08,443.760009765625 +1999-06-09,445.19000244140625 +1999-06-10,442.2699890136719 +1999-06-11,438.010009765625 +1999-06-14,431.5299987792969 +1999-06-15,434.010009765625 +1999-06-16,441.20001220703125 +1999-06-17,443.3800048828125 +1999-06-18,445.04998779296875 +1999-06-21,449.44000244140625 +1999-06-22,447.3299865722656 +1999-06-23,447.0400085449219 +1999-06-24,443.1600036621094 +1999-06-25,443.1099853515625 +1999-06-28,448.6099853515625 +1999-06-29,454.0799865722656 +1999-06-30,457.67999267578125 +1999-07-01,454.4200134277344 +1999-07-02,456.510009765625 +1999-07-06,456.54998779296875 +1999-07-07,452.69000244140625 +1999-07-08,454.75 +1999-07-09,457.9800109863281 +1999-07-12,459.29998779296875 +1999-07-13,458.1099853515625 +1999-07-14,461.4599914550781 +1999-07-15,465.79998779296875 +1999-07-16,465.260009765625 +1999-07-19,461.3699951171875 +1999-07-20,453.54998779296875 +1999-07-21,454.6300048828125 +1999-07-22,451.489990234375 +1999-07-23,448.3800048828125 +1999-07-26,442.8699951171875 +1999-07-27,446.4800109863281 +1999-07-28,446.6099853515625 +1999-07-29,441.5799865722656 +1999-07-30,444.7699890136719 +1999-08-02,442.6300048828125 +1999-08-03,436.2799987792969 +1999-08-04,429.70001220703125 +1999-08-05,429.75 +1999-08-06,428.0400085449219 +1999-08-09,425.8900146484375 +1999-08-10,422.82000732421875 +1999-08-11,428.19000244140625 +1999-08-12,428.82000732421875 +1999-08-13,434.04998779296875 +1999-08-16,433.82000732421875 +1999-08-17,436.0 +1999-08-18,433.1000061035156 +1999-08-19,432.7699890136719 +1999-08-20,434.3800048828125 +1999-08-23,437.25 +1999-08-24,437.1199951171875 +1999-08-25,437.8599853515625 +1999-08-26,436.0199890136719 +1999-08-27,432.45001220703125 +1999-08-30,427.3599853515625 +1999-08-31,427.8299865722656 +1999-09-01,430.989990234375 +1999-09-02,427.4200134277344 +1999-09-03,435.9700012207031 +1999-09-07,438.239990234375 +1999-09-08,435.8999938964844 +1999-09-09,437.7699890136719 +1999-09-10,441.19000244140625 +1999-09-13,439.6499938964844 +1999-09-14,438.239990234375 +1999-09-15,436.3299865722656 +1999-09-16,430.25 +1999-09-17,434.45001220703125 +1999-09-20,433.20001220703125 +1999-09-21,426.5 +1999-09-22,427.5299987792969 +1999-09-23,420.2099914550781 +1999-09-24,417.0899963378906 +1999-09-27,421.8599853515625 +1999-09-28,418.489990234375 +1999-09-29,421.5199890136719 +1999-09-30,427.29998779296875 +1999-10-01,423.5299987792969 +1999-10-04,426.6099853515625 +1999-10-05,426.010009765625 +1999-10-06,429.760009765625 +1999-10-07,428.1099853515625 +1999-10-08,427.7099914550781 +1999-10-11,430.19000244140625 +1999-10-12,424.67999267578125 +1999-10-13,419.32000732421875 +1999-10-14,419.30999755859375 +1999-10-15,414.70001220703125 +1999-10-18,408.8999938964844 +1999-10-19,410.92999267578125 +1999-10-20,413.94000244140625 +1999-10-21,414.2699890136719 +1999-10-22,418.69000244140625 +1999-10-25,417.760009765625 +1999-10-26,415.7900085449219 +1999-10-27,416.7699890136719 +1999-10-28,422.80999755859375 +1999-10-29,428.6400146484375 +1999-11-01,431.82000732421875 +1999-11-02,432.3900146484375 +1999-11-03,438.4599914550781 +1999-11-04,439.8999938964844 +1999-11-05,442.4100036621094 +1999-11-08,445.07000732421875 +1999-11-09,446.2799987792969 +1999-11-10,448.7200012207031 +1999-11-11,447.489990234375 +1999-11-12,449.69000244140625 +1999-11-15,452.9700012207031 +1999-11-16,456.8800048828125 +1999-11-17,457.07000732421875 +1999-11-18,462.0400085449219 +1999-11-19,461.2699890136719 +1999-11-22,460.7699890136719 +1999-11-23,454.45001220703125 +1999-11-24,455.92999267578125 +1999-11-26,458.94000244140625 +1999-11-29,456.95001220703125 +1999-11-30,454.0799865722656 +1999-12-01,453.6700134277344 +1999-12-02,460.44000244140625 +1999-12-03,464.5799865722656 +1999-12-06,465.75 +1999-12-07,465.70001220703125 +1999-12-08,468.8399963378906 +1999-12-09,464.8999938964844 +1999-12-10,466.7099914550781 +1999-12-13,470.3800048828125 +1999-12-14,462.75 +1999-12-15,461.32000732421875 +1999-12-16,465.260009765625 +1999-12-17,466.2099914550781 +1999-12-20,467.19000244140625 +1999-12-21,475.7900085449219 +1999-12-22,477.94000244140625 +1999-12-23,482.42999267578125 +1999-12-27,484.4599914550781 +1999-12-28,488.4800109863281 +1999-12-29,497.010009765625 +1999-12-30,496.5899963378906 +1999-12-31,504.75 +2000-01-03,496.4200134277344 +2000-01-04,478.3800048828125 +2000-01-05,478.8299865722656 +2000-01-06,475.3399963378906 +2000-01-07,488.30999755859375 +2000-01-10,501.8900146484375 +2000-01-11,492.6099853515625 +2000-01-12,490.0400085449219 +2000-01-13,501.19000244140625 +2000-01-14,507.55999755859375 +2000-01-18,513.4600219726562 +2000-01-19,520.02001953125 +2000-01-20,527.280029296875 +2000-01-21,533.9400024414062 +2000-01-24,522.9500122070312 +2000-01-25,521.5900268554688 +2000-01-26,521.0399780273438 +2000-01-27,517.02001953125 +2000-01-28,504.6199951171875 +2000-01-31,496.2300109863281 +2000-02-01,503.75 +2000-02-02,509.8900146484375 +2000-02-03,521.6300048828125 +2000-02-04,525.52001953125 +2000-02-07,532.3900146484375 +2000-02-08,537.489990234375 +2000-02-09,536.0 +2000-02-10,542.2100219726562 +2000-02-11,537.0999755859375 +2000-02-14,539.9400024414062 +2000-02-15,540.239990234375 +2000-02-16,547.760009765625 +2000-02-17,558.4199829101562 +2000-02-18,545.6799926757812 +2000-02-22,540.9500122070312 +2000-02-23,549.9099731445312 +2000-02-24,554.0399780273438 +2000-02-25,556.739990234375 +2000-02-28,557.6799926757812 +2000-02-29,577.7100219726562 +2000-03-01,588.3499755859375 +2000-03-02,584.0399780273438 +2000-03-03,597.8800048828125 +2000-03-06,601.6400146484375 +2000-03-07,595.469970703125 +2000-03-08,594.6799926757812 +2000-03-09,606.0499877929688 +2000-03-10,603.8099975585938 +2000-03-13,590.1400146484375 +2000-03-14,572.989990234375 +2000-03-15,558.8699951171875 +2000-03-16,574.239990234375 +2000-03-17,574.77001953125 +2000-03-20,549.2000122070312 +2000-03-21,552.7899780273438 +2000-03-22,571.1900024414062 +2000-03-23,573.7899780273438 +2000-03-24,574.010009765625 +2000-03-27,573.6500244140625 +2000-03-28,559.0399780273438 +2000-03-29,543.0 +2000-03-30,531.5700073242188 +2000-03-31,539.0900268554688 +2000-04-03,516.0399780273438 +2000-04-04,506.1199951171875 +2000-04-05,518.0399780273438 +2000-04-06,532.5 +2000-04-07,542.989990234375 +2000-04-10,518.6599731445312 +2000-04-11,510.1300048828125 +2000-04-12,493.44000244140625 +2000-04-13,489.2200012207031 +2000-04-14,453.7200012207031 +2000-04-17,459.260009765625 +2000-04-18,486.0899963378906 +2000-04-19,486.2300109863281 +2000-04-20,481.8399963378906 +2000-04-24,468.5400085449219 +2000-04-25,489.0299987792969 +2000-04-26,484.239990234375 +2000-04-27,494.5799865722656 +2000-04-28,506.25 +2000-05-01,518.9299926757812 +2000-05-02,505.3500061035156 +2000-05-03,495.55999755859375 +2000-05-04,501.9100036621094 +2000-05-05,512.8400268554688 +2000-05-08,500.0799865722656 +2000-05-09,490.8599853515625 +2000-05-10,474.2799987792969 +2000-05-11,489.3900146484375 +2000-05-12,490.94000244140625 +2000-05-15,497.80999755859375 +2000-05-16,505.9800109863281 +2000-05-17,499.6600036621094 +2000-05-18,490.95001220703125 +2000-05-19,479.70001220703125 +2000-05-22,471.6700134277344 +2000-05-23,459.010009765625 +2000-05-24,461.739990234375 +2000-05-25,456.1700134277344 +2000-05-26,457.3699951171875 +2000-05-30,476.70001220703125 +2000-05-31,476.17999267578125 +2000-06-01,492.4700012207031 +2000-06-02,513.030029296875 +2000-06-05,513.2999877929688 +2000-06-06,511.6499938964844 +2000-06-07,516.5399780273438 +2000-06-08,514.5399780273438 +2000-06-09,523.0599975585938 +2000-06-12,508.510009765625 +2000-06-13,513.75 +2000-06-14,509.6700134277344 +2000-06-15,512.25 +2000-06-16,513.739990234375 +2000-06-19,522.7899780273438 +2000-06-20,525.6900024414062 +2000-06-21,527.6099853515625 +2000-06-22,515.010009765625 +2000-06-23,510.4100036621094 +2000-06-26,516.3599853515625 +2000-06-27,508.0799865722656 +2000-06-28,520.989990234375 +2000-06-29,512.5800170898438 +2000-06-30,517.22998046875 +2000-07-03,524.0399780273438 +2000-07-05,518.25 +2000-07-06,523.3200073242188 +2000-07-07,528.219970703125 +2000-07-10,530.8300170898438 +2000-07-11,529.739990234375 +2000-07-12,540.25 +2000-07-13,542.760009765625 +2000-07-14,542.6300048828125 +2000-07-17,545.1799926757812 +2000-07-18,536.280029296875 +2000-07-19,527.8599853515625 +2000-07-20,534.75 +2000-07-21,522.7000122070312 +2000-07-24,514.25 +2000-07-25,514.3300170898438 +2000-07-26,513.8099975585938 +2000-07-27,501.6099853515625 +2000-07-28,490.2200012207031 +2000-07-31,500.6400146484375 +2000-08-01,497.7699890136719 +2000-08-02,500.2200012207031 +2000-08-03,499.45001220703125 +2000-08-04,503.6300048828125 +2000-08-07,509.8699951171875 +2000-08-08,508.7200012207031 +2000-08-09,507.5 +2000-08-10,501.6499938964844 +2000-08-11,510.2699890136719 +2000-08-14,514.47998046875 +2000-08-15,509.92999267578125 +2000-08-16,512.739990234375 +2000-08-17,516.4600219726562 +2000-08-18,515.510009765625 +2000-08-21,516.4500122070312 +2000-08-22,517.4600219726562 +2000-08-23,517.8800048828125 +2000-08-24,523.2999877929688 +2000-08-25,525.1099853515625 +2000-08-28,526.47998046875 +2000-08-29,529.6300048828125 +2000-08-30,532.3300170898438 +2000-08-31,537.8900146484375 +2000-09-01,541.9099731445312 +2000-09-05,539.02001953125 +2000-09-06,536.3200073242188 +2000-09-07,542.8200073242188 +2000-09-08,535.7000122070312 +2000-09-11,533.6199951171875 +2000-09-12,532.4299926757812 +2000-09-13,534.0 +2000-09-14,539.2100219726562 +2000-09-15,530.8800048828125 +2000-09-18,516.6799926757812 +2000-09-19,523.3099975585938 +2000-09-20,521.4299926757812 +2000-09-21,514.3599853515625 +2000-09-22,518.8200073242188 +2000-09-25,515.3800048828125 +2000-09-26,509.8999938964844 +2000-09-27,508.1300048828125 +2000-09-28,523.739990234375 +2000-09-29,521.3699951171875 +2000-10-02,511.6700134277344 +2000-10-03,504.6700134277344 +2000-10-04,507.489990234375 +2000-10-05,502.6700134277344 +2000-10-06,491.0199890136719 +2000-10-09,489.5299987792969 +2000-10-10,481.6300048828125 +2000-10-11,474.739990234375 +2000-10-12,462.9700012207031 +2000-10-13,480.3900146484375 +2000-10-16,481.75 +2000-10-17,470.8800048828125 +2000-10-18,466.2099914550781 +2000-10-19,481.29998779296875 +2000-10-20,487.45001220703125 +2000-10-23,489.9599914550781 +2000-10-24,487.8699951171875 +2000-10-25,475.2099914550781 +2000-10-26,479.760009765625 +2000-10-27,479.8500061035156 +2000-10-30,482.7200012207031 +2000-10-31,497.67999267578125 +2000-11-01,495.17999267578125 +2000-11-02,506.9700012207031 +2000-11-03,507.75 +2000-11-06,503.9599914550781 +2000-11-07,506.010009765625 +2000-11-08,500.67999267578125 +2000-11-09,495.3299865722656 +2000-11-10,480.8999938964844 +2000-11-13,476.54998779296875 +2000-11-14,486.9100036621094 +2000-11-15,491.7900085449219 +2000-11-16,481.6400146484375 +2000-11-17,482.6099853515625 +2000-11-20,470.239990234375 +2000-11-21,466.7900085449219 +2000-11-22,457.8999938964844 +2000-11-24,471.8699951171875 +2000-11-27,471.70001220703125 +2000-11-28,459.0199890136719 +2000-11-29,454.6000061035156 +2000-11-30,445.94000244140625 +2000-12-01,456.8399963378906 +2000-12-04,450.3900146484375 +2000-12-05,471.1700134277344 +2000-12-06,463.5400085449219 +2000-12-07,461.1000061035156 +2000-12-08,479.07000732421875 +2000-12-11,487.2300109863281 +2000-12-12,477.760009765625 +2000-12-13,469.9100036621094 +2000-12-14,461.82000732421875 +2000-12-15,458.0299987792969 +2000-12-18,463.25 +2000-12-19,458.7799987792969 +2000-12-20,443.79998779296875 +2000-12-21,447.0299987792969 +2000-12-22,462.989990234375 +2000-12-26,466.6300048828125 +2000-12-27,479.29998779296875 +2000-12-28,494.0299987792969 +2000-12-29,483.5299987792969 +2001-01-02,462.489990234375 +2001-01-03,484.3900146484375 +2001-01-04,477.20001220703125 +2001-01-05,463.1400146484375 +2001-01-08,461.6400146484375 +2001-01-09,463.95001220703125 +2001-01-10,475.45001220703125 +2001-01-11,483.8599853515625 +2001-01-12,485.75 +2001-01-16,493.2799987792969 +2001-01-17,493.4599914550781 +2001-01-18,494.6300048828125 +2001-01-19,488.0899963378906 +2001-01-22,490.1499938964844 +2001-01-23,502.05999755859375 +2001-01-24,502.25 +2001-01-25,499.0 +2001-01-26,498.67999267578125 +2001-01-29,507.9100036621094 +2001-01-30,511.6600036621094 +2001-01-31,508.3399963378906 +2001-02-01,508.94000244140625 +2001-02-02,501.5 +2001-02-05,500.739990234375 +2001-02-06,505.760009765625 +2001-02-07,507.0799865722656 +2001-02-08,502.8900146484375 +2001-02-09,497.04998779296875 +2001-02-12,505.3500061035156 +2001-02-13,502.57000732421875 +2001-02-14,503.489990234375 +2001-02-15,508.8500061035156 +2001-02-16,499.2799987792969 +2001-02-20,491.1400146484375 +2001-02-21,483.510009765625 +2001-02-22,477.260009765625 +2001-02-23,477.45001220703125 +2001-02-26,488.30999755859375 +2001-02-27,478.75 +2001-02-28,474.3699951171875 +2001-03-01,473.29998779296875 +2001-03-02,476.8800048828125 +2001-03-05,475.7900085449219 +2001-03-06,481.1300048828125 +2001-03-07,484.8399963378906 +2001-03-08,481.489990234375 +2001-03-09,473.6499938964844 +2001-03-12,458.3999938964844 +2001-03-13,462.260009765625 +2001-03-14,453.69000244140625 +2001-03-15,452.1600036621094 +2001-03-16,441.79998779296875 +2001-03-19,451.2699890136719 +2001-03-20,444.4800109863281 +2001-03-21,435.739990234375 +2001-03-22,432.79998779296875 +2001-03-23,443.2699890136719 +2001-03-26,447.3800048828125 +2001-03-27,452.8800048828125 +2001-03-28,442.20001220703125 +2001-03-29,441.5299987792969 +2001-03-30,450.5299987792969 +2001-04-02,439.760009765625 +2001-04-03,426.9599914550781 +2001-04-04,425.739990234375 +2001-04-05,444.7300109863281 +2001-04-06,434.6600036621094 +2001-04-09,441.6700134277344 +2001-04-10,451.8399963378906 +2001-04-11,449.25 +2001-04-12,455.0199890136719 +2001-04-16,450.8999938964844 +2001-04-17,455.5799865722656 +2001-04-18,466.510009765625 +2001-04-19,472.3999938964844 +2001-04-20,466.7099914550781 +2001-04-23,461.07000732421875 +2001-04-24,462.3500061035156 +2001-04-25,472.739990234375 +2001-04-26,477.55999755859375 +2001-04-27,483.9700012207031 +2001-04-30,485.32000732421875 +2001-05-01,490.4700012207031 +2001-05-02,491.6400146484375 +2001-05-03,485.6499938964844 +2001-05-04,492.8900146484375 +2001-05-07,489.6400146484375 +2001-05-08,491.7699890136719 +2001-05-09,490.17999267578125 +2001-05-10,490.5799865722656 +2001-05-11,487.3599853515625 +2001-05-14,486.6400146484375 +2001-05-15,489.6300048828125 +2001-05-16,497.2099914550781 +2001-05-17,504.760009765625 +2001-05-18,506.2799987792969 +2001-05-21,515.9099731445312 +2001-05-22,517.22998046875 +2001-05-23,507.3599853515625 +2001-05-24,510.3999938964844 +2001-05-25,508.6199951171875 +2001-05-29,502.3699951171875 +2001-05-30,493.9599914550781 +2001-05-31,496.5 +2001-06-01,501.7200012207031 +2001-06-04,507.32000732421875 +2001-06-05,516.47998046875 +2001-06-06,512.5800170898438 +2001-06-07,514.77001953125 +2001-06-08,511.6400146484375 +2001-06-11,506.92999267578125 +2001-06-12,506.92999267578125 +2001-06-13,505.1199951171875 +2001-06-14,495.3800048828125 +2001-06-15,495.1300048828125 +2001-06-18,490.5299987792969 +2001-06-19,488.7300109863281 +2001-06-20,495.8599853515625 +2001-06-21,497.82000732421875 +2001-06-22,488.6499938964844 +2001-06-25,484.19000244140625 +2001-06-26,490.82000732421875 +2001-06-27,495.5799865722656 +2001-06-28,502.989990234375 +2001-06-29,512.6400146484375 +2001-07-02,498.3900146484375 +2001-07-03,496.8299865722656 +2001-07-05,492.7300109863281 +2001-07-06,483.260009765625 +2001-07-09,485.9800109863281 +2001-07-10,478.1400146484375 +2001-07-11,475.8299865722656 +2001-07-12,489.0400085449219 +2001-07-13,490.7099914550781 +2001-07-16,483.79998779296875 +2001-07-17,490.57000732421875 +2001-07-18,483.6199951171875 +2001-07-19,487.5400085449219 +2001-07-20,487.92999267578125 +2001-07-23,482.70001220703125 +2001-07-24,474.260009765625 +2001-07-25,476.989990234375 +2001-07-26,485.07000732421875 +2001-07-27,485.010009765625 +2001-07-30,484.7099914550781 +2001-07-31,484.7799987792969 +2001-08-01,489.239990234375 +2001-08-02,488.989990234375 +2001-08-03,487.1499938964844 +2001-08-06,480.9599914550781 +2001-08-07,480.3299865722656 +2001-08-08,472.6199951171875 +2001-08-09,474.1700134277344 +2001-08-10,475.5199890136719 +2001-08-13,477.6000061035156 +2001-08-14,480.19000244140625 +2001-08-15,478.95001220703125 +2001-08-16,481.67999267578125 +2001-08-17,475.6499938964844 +2001-08-20,478.8699951171875 +2001-08-21,472.239990234375 +2001-08-22,477.17999267578125 +2001-08-23,473.4200134277344 +2001-08-24,480.80999755859375 +2001-08-27,478.92999267578125 +2001-08-28,474.20001220703125 +2001-08-29,473.3399963378906 +2001-08-30,468.05999755859375 +2001-08-31,468.55999755859375 +2001-09-04,466.9599914550781 +2001-09-05,462.510009765625 +2001-09-06,453.3900146484375 +2001-09-07,445.19000244140625 +2001-09-10,440.7300109863281 +2001-09-17,417.6700134277344 +2001-09-18,411.6600036621094 +2001-09-19,403.20001220703125 +2001-09-20,387.6499938964844 +2001-09-21,378.8900146484375 +2001-09-24,393.7900085449219 +2001-09-25,396.17999267578125 +2001-09-26,389.7900085449219 +2001-09-27,392.9599914550781 +2001-09-28,404.8699951171875 +2001-10-01,397.6000061035156 +2001-10-02,401.7900085449219 +2001-10-03,413.2200012207031 +2001-10-04,417.0400085449219 +2001-10-05,414.9700012207031 +2001-10-08,412.17999267578125 +2001-10-09,408.67999267578125 +2001-10-10,421.6600036621094 +2001-10-11,431.0400085449219 +2001-10-12,428.5899963378906 +2001-10-15,430.0899963378906 +2001-10-16,434.5299987792969 +2001-10-17,424.489990234375 +2001-10-18,421.05999755859375 +2001-10-19,425.70001220703125 +2001-10-22,430.5 +2001-10-23,427.3699951171875 +2001-10-24,427.6499938964844 +2001-10-25,435.9599914550781 +2001-10-26,438.6499938964844 +2001-10-29,429.4100036621094 +2001-10-30,422.8299865722656 +2001-10-31,428.1700134277344 +2001-11-01,434.8800048828125 +2001-11-02,433.07000732421875 +2001-11-05,437.5400085449219 +2001-11-06,442.7799987792969 +2001-11-07,440.79998779296875 +2001-11-08,439.05999755859375 +2001-11-09,438.1000061035156 +2001-11-12,440.4800109863281 +2001-11-13,448.3399963378906 +2001-11-14,452.82000732421875 +2001-11-15,449.3900146484375 +2001-11-16,451.30999755859375 +2001-11-19,457.7099914550781 +2001-11-20,453.8999938964844 +2001-11-21,452.30999755859375 +2001-11-23,458.4200134277344 +2001-11-26,461.2200012207031 +2001-11-27,460.7099914550781 +2001-11-28,453.70001220703125 +2001-11-29,463.3299865722656 +2001-11-30,460.7799987792969 +2001-12-03,457.0299987792969 +2001-12-04,467.8399963378906 +2001-12-05,479.4200134277344 +2001-12-06,482.2300109863281 +2001-12-07,481.2099914550781 +2001-12-10,474.17999267578125 +2001-12-11,474.7699890136719 +2001-12-12,475.30999755859375 +2001-12-13,468.6700134277344 +2001-12-14,471.2900085449219 +2001-12-17,479.94000244140625 +2001-12-18,485.489990234375 +2001-12-19,482.07000732421875 +2001-12-20,474.0799865722656 +2001-12-21,484.0199890136719 +2001-12-24,485.80999755859375 +2001-12-26,490.19000244140625 +2001-12-27,492.6199951171875 +2001-12-28,493.6199951171875 +2001-12-31,488.5 +2002-01-02,487.19000244140625 +2002-01-03,495.510009765625 +2002-01-04,499.29998779296875 +2002-01-07,493.17999267578125 +2002-01-08,497.8999938964844 +2002-01-09,494.739990234375 +2002-01-10,495.30999755859375 +2002-01-11,489.94000244140625 +2002-01-14,483.010009765625 +2002-01-15,485.0 +2002-01-16,476.4200134277344 +2002-01-17,482.3900146484375 +2002-01-18,474.3699951171875 +2002-01-22,469.42999267578125 +2002-01-23,477.45001220703125 +2002-01-24,479.7300109863281 +2002-01-25,479.3500061035156 +2002-01-28,481.2799987792969 +2002-01-29,473.9800109863281 +2002-01-30,479.7200012207031 +2002-01-31,483.1000061035156 +2002-02-01,480.0400085449219 +2002-02-04,470.0899963378906 +2002-02-05,468.82000732421875 +2002-02-06,462.4100036621094 +2002-02-07,458.3999938964844 +2002-02-08,466.6700134277344 +2002-02-11,471.32000732421875 +2002-02-12,472.010009765625 +2002-02-13,476.3299865722656 +2002-02-14,470.75 +2002-02-15,469.25 +2002-02-19,459.9800109863281 +2002-02-20,467.25 +2002-02-21,458.44000244140625 +2002-02-22,465.07000732421875 +2002-02-25,468.19000244140625 +2002-02-26,471.2900085449219 +2002-02-27,472.6099853515625 +2002-02-28,469.3599853515625 +2002-03-01,478.3399963378906 +2002-03-04,488.0 +2002-03-05,487.5899963378906 +2002-03-06,494.79998779296875 +2002-03-07,494.9200134277344 +2002-03-08,499.8500061035156 +2002-03-11,500.75 +2002-03-12,498.8999938964844 +2002-03-13,495.45001220703125 +2002-03-14,497.760009765625 +2002-03-15,499.1199951171875 +2002-03-18,502.79998779296875 +2002-03-19,504.7300109863281 +2002-03-20,499.0400085449219 +2002-03-21,505.44000244140625 +2002-03-22,502.3900146484375 +2002-03-25,496.3900146484375 +2002-03-26,501.6600036621094 +2002-03-27,505.8500061035156 +2002-03-28,506.4599914550781 +2002-04-01,504.5 +2002-04-02,500.489990234375 +2002-04-03,496.6000061035156 +2002-04-04,498.3699951171875 +2002-04-05,497.760009765625 +2002-04-08,503.010009765625 +2002-04-09,503.010009765625 +2002-04-10,511.29998779296875 +2002-04-11,503.7300109863281 +2002-04-12,515.4600219726562 +2002-04-15,512.739990234375 +2002-04-16,522.9500122070312 +2002-04-17,518.77001953125 +2002-04-18,518.5700073242188 +2002-04-19,517.4000244140625 +2002-04-22,510.92999267578125 +2002-04-23,510.2900085449219 +2002-04-24,507.32000732421875 +2002-04-25,508.8500061035156 +2002-04-26,501.5 +2002-04-29,500.5400085449219 +2002-04-30,510.6700134277344 +2002-05-01,510.8299865722656 +2002-05-02,513.3699951171875 +2002-05-03,512.3200073242188 +2002-05-06,502.9100036621094 +2002-05-07,498.9800109863281 +2002-05-08,509.75 +2002-05-09,501.3900146484375 +2002-05-10,492.7300109863281 +2002-05-13,499.7200012207031 +2002-05-14,511.7200012207031 +2002-05-15,513.5399780273438 +2002-05-16,507.3999938964844 +2002-05-17,508.94000244140625 +2002-05-20,503.1700134277344 +2002-05-21,495.4599914550781 +2002-05-22,493.9100036621094 +2002-05-23,501.239990234375 +2002-05-24,493.6400146484375 +2002-05-28,492.4100036621094 +2002-05-29,487.6000061035156 +2002-05-30,487.8299865722656 +2002-05-31,487.4700012207031 +2002-06-03,474.3900146484375 +2002-06-04,473.760009765625 +2002-06-05,475.0400085449219 +2002-06-06,465.2900085449219 +2002-06-07,470.510009765625 +2002-06-10,469.2900085449219 +2002-06-11,462.7799987792969 +2002-06-12,462.989990234375 +2002-06-13,455.9800109863281 +2002-06-14,459.07000732421875 +2002-06-17,470.739990234375 +2002-06-18,469.7099914550781 +2002-06-19,462.9200134277344 +2002-06-20,460.25 +2002-06-21,461.07000732421875 +2002-06-24,459.0899963378906 +2002-06-25,452.45001220703125 +2002-06-26,452.9700012207031 +2002-06-27,458.7200012207031 +2002-06-28,462.6400146484375 +2002-07-01,447.7300109863281 +2002-07-02,432.8399963378906 +2002-07-03,429.4700012207031 +2002-07-05,440.9200134277344 +2002-07-08,433.6099853515625 +2002-07-09,429.25 +2002-07-10,419.7799987792969 +2002-07-11,416.67999267578125 +2002-07-12,413.2799987792969 +2002-07-15,409.0799865722656 +2002-07-16,407.2699890136719 +2002-07-17,409.69000244140625 +2002-07-18,396.7099914550781 +2002-07-19,386.20001220703125 +2002-07-22,379.6499938964844 +2002-07-23,363.989990234375 +2002-07-24,378.55999755859375 +2002-07-25,378.1099853515625 +2002-07-26,382.260009765625 +2002-07-29,400.80999755859375 +2002-07-30,400.9100036621094 +2002-07-31,392.4200134277344 +2002-08-01,389.2099914550781 +2002-08-02,376.45001220703125 +2002-08-05,367.1199951171875 +2002-08-06,380.7900085449219 +2002-08-07,383.4700012207031 +2002-08-08,389.8399963378906 +2002-08-09,388.45001220703125 +2002-08-12,388.55999755859375 +2002-08-13,377.760009765625 +2002-08-14,389.4100036621094 +2002-08-15,390.7300109863281 +2002-08-16,395.9700012207031 +2002-08-19,401.2900085449219 +2002-08-20,397.8399963378906 +2002-08-21,406.7900085449219 +2002-08-22,409.6700134277344 +2002-08-23,400.1300048828125 +2002-08-26,407.7300109863281 +2002-08-27,397.45001220703125 +2002-08-28,389.3800048828125 +2002-08-29,394.3999938964844 +2002-08-30,390.9599914550781 +2002-09-03,379.1300048828125 +2002-09-04,389.75 +2002-09-05,381.05999755859375 +2002-09-06,391.57000732421875 +2002-09-09,392.4700012207031 +2002-09-10,394.1600036621094 +2002-09-11,393.3699951171875 +2002-09-12,386.2699890136719 +2002-09-13,389.989990234375 +2002-09-16,386.1300048828125 +2002-09-17,379.30999755859375 +2002-09-18,376.75 +2002-09-19,365.5400085449219 +2002-09-20,367.2799987792969 +2002-09-23,358.67999267578125 +2002-09-24,356.5799865722656 +2002-09-25,365.1400146484375 +2002-09-26,370.69000244140625 +2002-09-27,361.7799987792969 +2002-09-30,362.2699890136719 +2002-10-01,368.0899963378906 +2002-10-02,360.2200012207031 +2002-10-03,356.8500061035156 +2002-10-04,347.9800109863281 +2002-10-07,338.2900085449219 +2002-10-08,340.32000732421875 +2002-10-09,327.0400085449219 +2002-10-10,336.17999267578125 +2002-10-11,344.92999267578125 +2002-10-14,346.5299987792969 +2002-10-15,360.5199890136719 +2002-10-16,350.8500061035156 +2002-10-17,362.57000732421875 +2002-10-18,363.3699951171875 +2002-10-21,368.6300048828125 +2002-10-22,362.6600036621094 +2002-10-23,368.95001220703125 +2002-10-24,366.0199890136719 +2002-10-25,372.6400146484375 +2002-10-28,369.010009765625 +2002-10-29,368.6300048828125 +2002-10-30,374.1700134277344 +2002-10-31,373.5 +2002-11-01,383.45001220703125 +2002-11-04,386.9700012207031 +2002-11-05,386.07000732421875 +2002-11-06,392.7300109863281 +2002-11-07,383.1499938964844 +2002-11-08,379.0 +2002-11-11,369.1400146484375 +2002-11-12,374.69000244140625 +2002-11-13,376.1099853515625 +2002-11-14,386.239990234375 +2002-11-15,385.9200134277344 +2002-11-18,382.5799865722656 +2002-11-19,379.57000732421875 +2002-11-20,388.5899963378906 +2002-11-21,397.67999267578125 +2002-11-22,400.0 +2002-11-25,404.8500061035156 +2002-11-26,398.32000732421875 +2002-11-27,410.239990234375 +2002-11-29,406.3500061035156 +2002-12-02,408.5400085449219 +2002-12-03,400.8299865722656 +2002-12-04,397.5299987792969 +2002-12-05,394.45001220703125 +2002-12-06,396.7200012207031 +2002-12-09,386.2900085449219 +2002-12-10,393.4700012207031 +2002-12-11,393.8800048828125 +2002-12-12,395.3599853515625 +2002-12-13,387.9800109863281 +2002-12-16,394.8999938964844 +2002-12-17,391.25 +2002-12-18,383.92999267578125 +2002-12-19,383.4100036621094 +2002-12-20,386.8800048828125 +2002-12-23,389.7300109863281 +2002-12-24,388.1199951171875 +2002-12-26,389.3999938964844 +2002-12-27,384.1600036621094 +2002-12-30,382.2300109863281 +2002-12-31,383.0899963378906 +2003-01-02,392.5799865722656 +2003-01-03,390.30999755859375 +2003-01-06,397.0 +2003-01-07,393.95001220703125 +2003-01-08,389.07000732421875 +2003-01-09,395.94000244140625 +2003-01-10,396.44000244140625 +2003-01-13,396.17999267578125 +2003-01-14,398.45001220703125 +2003-01-15,395.5299987792969 +2003-01-16,394.8800048828125 +2003-01-17,388.1000061035156 +2003-01-21,383.1700134277344 +2003-01-22,380.5299987792969 +2003-01-23,383.7099914550781 +2003-01-24,375.05999755859375 +2003-01-27,368.5799865722656 +2003-01-28,373.1700134277344 +2003-01-29,374.8399963378906 +2003-01-30,367.6199951171875 +2003-01-31,372.1700134277344 +2003-02-03,370.25 +2003-02-04,368.7200012207031 +2003-02-05,366.989990234375 +2003-02-06,364.739990234375 +2003-02-07,358.7799987792969 +2003-02-10,362.1000061035156 +2003-02-11,359.9599914550781 +2003-02-12,355.3800048828125 +2003-02-13,354.7699890136719 +2003-02-14,358.5 +2003-02-18,364.5299987792969 +2003-02-19,360.2799987792969 +2003-02-20,359.739990234375 +2003-02-21,364.3599853515625 +2003-02-24,358.2200012207031 +2003-02-25,361.20001220703125 +2003-02-26,357.9700012207031 +2003-02-27,361.42999267578125 +2003-02-28,360.5199890136719 +2003-03-03,359.30999755859375 +2003-03-04,356.510009765625 +2003-03-05,356.5400085449219 +2003-03-06,353.8399963378906 +2003-03-07,354.17999267578125 +2003-03-10,348.010009765625 +2003-03-11,347.0299987792969 +2003-03-12,345.94000244140625 +2003-03-13,355.44000244140625 +2003-03-14,354.3900146484375 +2003-03-17,365.3999938964844 +2003-03-18,368.0 +2003-03-19,368.510009765625 +2003-03-20,370.489990234375 +2003-03-21,376.2300109863281 +2003-03-24,367.25 +2003-03-25,371.7900085449219 +2003-03-26,368.17999267578125 +2003-03-27,369.5 +2003-03-28,368.70001220703125 +2003-03-31,364.5400085449219 +2003-04-01,368.69000244140625 +2003-04-02,376.29998779296875 +2003-04-03,375.2200012207031 +2003-04-04,373.2799987792969 +2003-04-07,376.57000732421875 +2003-04-08,374.6600036621094 +2003-04-09,372.2799987792969 +2003-04-10,372.69000244140625 +2003-04-11,371.29998779296875 +2003-04-14,377.6099853515625 +2003-04-15,379.6000061035156 +2003-04-16,377.7300109863281 +2003-04-17,383.70001220703125 +2003-04-21,385.29998779296875 +2003-04-22,391.1600036621094 +2003-04-23,394.9700012207031 +2003-04-24,392.2699890136719 +2003-04-25,388.5 +2003-04-28,395.20001220703125 +2003-04-29,395.7799987792969 +2003-04-30,398.67999267578125 +2003-05-01,398.8299865722656 +2003-05-02,407.6700134277344 +2003-05-05,409.79998779296875 +2003-05-06,412.75 +2003-05-07,410.2300109863281 +2003-05-08,407.67999267578125 +2003-05-09,413.5299987792969 +2003-05-12,418.20001220703125 +2003-05-13,419.2300109863281 +2003-05-14,419.44000244140625 +2003-05-15,422.04998779296875 +2003-05-16,414.69000244140625 +2003-05-19,408.32000732421875 +2003-05-20,409.0299987792969 +2003-05-21,410.7300109863281 +2003-05-22,415.0899963378906 +2003-05-23,418.3999938964844 +2003-05-27,427.7099914550781 +2003-05-28,430.4800109863281 +2003-05-29,432.6400146484375 +2003-05-30,441.0 +2003-06-02,442.6300048828125 +2003-06-03,443.8699951171875 +2003-06-04,451.2300109863281 +2003-06-05,456.69000244140625 +2003-06-06,453.94000244140625 +2003-06-09,444.7900085449219 +2003-06-10,450.9599914550781 +2003-06-11,455.5 +2003-06-12,456.739990234375 +2003-06-13,449.7099914550781 +2003-06-16,457.4700012207031 +2003-06-17,458.010009765625 +2003-06-18,457.510009765625 +2003-06-19,450.3299865722656 +2003-06-20,449.55999755859375 +2003-06-23,439.4100036621094 +2003-06-24,440.8900146484375 +2003-06-25,443.2099914550781 +2003-06-26,449.8999938964844 +2003-06-27,448.75 +2003-06-30,448.3699951171875 +2003-07-01,449.1700134277344 +2003-07-02,458.8900146484375 +2003-07-03,456.3500061035156 +2003-07-07,465.7099914550781 +2003-07-08,473.9700012207031 +2003-07-09,476.989990234375 +2003-07-10,469.0299987792969 +2003-07-11,473.7699890136719 +2003-07-14,479.0299987792969 +2003-07-15,476.92999267578125 +2003-07-16,473.67999267578125 +2003-07-17,459.92999267578125 +2003-07-18,464.760009765625 +2003-07-21,457.1700134277344 +2003-07-22,464.0 +2003-07-23,466.1400146484375 +2003-07-24,465.260009765625 +2003-07-25,468.8800048828125 +2003-07-28,473.8299865722656 +2003-07-29,473.6000061035156 +2003-07-30,472.79998779296875 +2003-07-31,476.0199890136719 +2003-08-01,468.0799865722656 +2003-08-04,464.7699890136719 +2003-08-05,457.45001220703125 +2003-08-06,453.9100036621094 +2003-08-07,453.7699890136719 +2003-08-08,453.94000244140625 +2003-08-11,459.2699890136719 +2003-08-12,466.95001220703125 +2003-08-13,467.4700012207031 +2003-08-14,471.2200012207031 +2003-08-15,471.9200134277344 +2003-08-18,480.9200134277344 +2003-08-19,488.70001220703125 +2003-08-20,489.4599914550781 +2003-08-21,494.82000732421875 +2003-08-22,485.510009765625 +2003-08-25,483.8699951171875 +2003-08-26,486.510009765625 +2003-08-27,490.9200134277344 +2003-08-28,495.80999755859375 +2003-08-29,497.4200134277344 +2003-09-02,507.5 +2003-09-03,510.7099914550781 +2003-09-04,512.5599975585938 +2003-09-05,508.8699951171875 +2003-09-08,517.1300048828125 +2003-09-09,513.5700073242188 +2003-09-10,501.760009765625 +2003-09-11,507.42999267578125 +2003-09-12,509.05999755859375 +2003-09-15,507.6400146484375 +2003-09-16,515.6599731445312 +2003-09-17,515.0999755859375 +2003-09-18,519.4600219726562 +2003-09-19,520.2000122070312 +2003-09-22,513.6500244140625 +2003-09-23,519.3599853515625 +2003-09-24,507.8599853515625 +2003-09-25,495.05999755859375 +2003-09-26,485.2900085449219 +2003-09-29,492.7099914550781 +2003-09-30,487.67999267578125 +2003-10-01,500.32000732421875 +2003-10-02,503.20001220703125 +2003-10-03,512.280029296875 +2003-10-06,516.719970703125 +2003-10-07,520.77001953125 +2003-10-08,515.6799926757812 +2003-10-09,521.3400268554688 +2003-10-10,519.0599975585938 +2003-10-13,527.5700073242188 +2003-10-14,531.8400268554688 +2003-10-15,527.3499755859375 +2003-10-16,529.6400146484375 +2003-10-17,520.3599853515625 +2003-10-20,521.4400024414062 +2003-10-21,525.530029296875 +2003-10-22,513.1500244140625 +2003-10-23,510.489990234375 +2003-10-24,506.42999267578125 +2003-10-27,515.3499755859375 +2003-10-28,525.8499755859375 +2003-10-29,531.8099975585938 +2003-10-30,530.3699951171875 +2003-10-31,528.219970703125 +2003-11-03,537.8400268554688 +2003-11-04,538.8699951171875 +2003-11-05,538.9099731445312 +2003-11-06,542.9400024414062 +2003-11-07,542.9600219726562 +2003-11-10,533.2100219726562 +2003-11-11,528.5700073242188 +2003-11-12,540.6599731445312 +2003-11-13,541.2000122070312 +2003-11-14,532.9600219726562 +2003-11-17,526.2100219726562 +2003-11-18,521.6799926757812 +2003-11-19,525.6199951171875 +2003-11-20,523.0800170898438 +2003-11-21,525.9299926757812 +2003-11-24,539.510009765625 +2003-11-25,543.1799926757812 +2003-11-26,545.3099975585938 +2003-11-28,546.510009765625 +2003-12-01,554.5900268554688 +2003-12-02,553.5999755859375 +2003-12-03,545.1900024414062 +2003-12-04,544.1500244140625 +2003-12-05,539.010009765625 +2003-12-08,543.0399780273438 +2003-12-09,534.5399780273438 +2003-12-10,528.489990234375 +2003-12-11,542.9199829101562 +2003-12-12,547.5900268554688 +2003-12-15,535.25 +2003-12-16,537.739990234375 +2003-12-17,538.719970703125 +2003-12-18,546.9000244140625 +2003-12-19,546.8800048828125 +2003-12-22,549.3699951171875 +2003-12-23,555.030029296875 +2003-12-24,552.3499755859375 +2003-12-26,554.9000244140625 +2003-12-29,563.8800048828125 +2003-12-30,565.469970703125 +2003-12-31,556.9099731445312 +2004-01-02,560.8499755859375 +2004-01-05,568.9199829101562 +2004-01-06,569.8900146484375 +2004-01-07,574.6199951171875 +2004-01-08,579.6199951171875 +2004-01-09,575.2000122070312 +2004-01-12,583.010009765625 +2004-01-13,581.1599731445312 +2004-01-14,586.1199951171875 +2004-01-15,586.3599853515625 +2004-01-16,590.4099731445312 +2004-01-20,597.97998046875 +2004-01-21,597.47998046875 +2004-01-22,591.72998046875 +2004-01-23,596.1400146484375 +2004-01-26,601.5 +2004-01-27,595.1699829101562 +2004-01-28,583.9099731445312 +2004-01-29,579.8599853515625 +2004-01-30,580.760009765625 +2004-02-02,580.5399780273438 +2004-02-03,579.1500244140625 +2004-02-04,564.030029296875 +2004-02-05,569.5399780273438 +2004-02-06,584.0700073242188 +2004-02-09,585.489990234375 +2004-02-10,592.8300170898438 +2004-02-11,597.0700073242188 +2004-02-12,592.75 +2004-02-13,585.1400146484375 +2004-02-17,594.47998046875 +2004-02-18,591.47998046875 +2004-02-19,582.5900268554688 +2004-02-20,579.8900146484375 +2004-02-23,570.2000122070312 +2004-02-24,571.8699951171875 +2004-02-25,579.0399780273438 +2004-02-26,583.8599853515625 +2004-02-27,585.5599975585938 +2004-03-01,594.77001953125 +2004-03-02,591.0599975585938 +2004-03-03,591.3200073242188 +2004-03-04,598.3800048828125 +2004-03-05,599.5399780273438 +2004-03-08,592.510009765625 +2004-03-09,585.9500122070312 +2004-03-10,575.010009765625 +2004-03-11,568.739990234375 +2004-03-12,582.8400268554688 +2004-03-15,566.9500122070312 +2004-03-16,566.6400146484375 +2004-03-17,578.5700073242188 +2004-03-18,574.5499877929688 +2004-03-19,570.739990234375 +2004-03-22,558.989990234375 +2004-03-23,560.9199829101562 +2004-03-24,557.6300048828125 +2004-03-25,571.530029296875 +2004-03-26,572.9199829101562 +2004-03-29,583.3900146484375 +2004-03-30,589.4000244140625 +2004-03-31,590.3099975585938 +2004-04-01,595.3200073242188 +2004-04-02,603.4500122070312 +2004-04-05,606.3900146484375 +2004-04-06,599.3300170898438 +2004-04-07,601.6400146484375 +2004-04-08,597.8800048828125 +2004-04-12,599.6500244140625 +2004-04-13,585.8300170898438 +2004-04-14,582.02001953125 +2004-04-15,580.2999877929688 +2004-04-16,583.3699951171875 +2004-04-19,586.9500122070312 +2004-04-20,575.8099975585938 +2004-04-21,583.219970703125 +2004-04-22,593.239990234375 +2004-04-23,590.7100219726562 +2004-04-26,589.4500122070312 +2004-04-27,590.760009765625 +2004-04-28,577.0599975585938 +2004-04-29,567.25 +2004-04-30,559.7999877929688 +2004-05-03,565.47998046875 +2004-05-04,569.6400146484375 +2004-05-05,570.0599975585938 +2004-05-06,563.0900268554688 +2004-05-07,548.5599975585938 +2004-05-10,537.8599853515625 +2004-05-11,548.6699829101562 +2004-05-12,548.989990234375 +2004-05-13,547.1699829101562 +2004-05-14,543.760009765625 +2004-05-17,535.3400268554688 +2004-05-18,542.5599975585938 +2004-05-19,540.8599853515625 +2004-05-20,540.75 +2004-05-21,545.8099975585938 +2004-05-24,551.719970703125 +2004-05-25,565.3900146484375 +2004-05-26,567.77001953125 +2004-05-27,568.5599975585938 +2004-05-28,568.280029296875 +2004-06-01,572.489990234375 +2004-06-02,573.5599975585938 +2004-06-03,562.4400024414062 +2004-06-04,567.75 +2004-06-07,578.9000244140625 +2004-06-08,577.9099731445312 +2004-06-09,568.5800170898438 +2004-06-10,569.1199951171875 +2004-06-14,557.6699829101562 +2004-06-15,567.9199829101562 +2004-06-16,570.0700073242188 +2004-06-17,569.5700073242188 +2004-06-18,570.5399780273438 +2004-06-21,568.739990234375 +2004-06-22,571.8900146484375 +2004-06-23,580.1500244140625 +2004-06-24,579.0499877929688 +2004-06-25,587.7000122070312 +2004-06-28,584.0999755859375 +2004-06-29,587.8300170898438 +2004-06-30,591.52001953125 +2004-07-01,582.4299926757812 +2004-07-02,582.719970703125 +2004-07-06,572.4099731445312 +2004-07-07,572.030029296875 +2004-07-08,560.7100219726562 +2004-07-09,563.72998046875 +2004-07-12,562.239990234375 +2004-07-13,562.6900024414062 +2004-07-14,559.739990234375 +2004-07-15,562.1599731445312 +2004-07-16,555.47998046875 +2004-07-19,554.72998046875 +2004-07-20,564.1900024414062 +2004-07-21,548.5700073242188 +2004-07-22,546.52001953125 +2004-07-23,539.22998046875 +2004-07-26,533.489990234375 +2004-07-27,544.6099853515625 +2004-07-28,541.2000122070312 +2004-07-29,549.8300170898438 +2004-07-30,551.2899780273438 +2004-08-02,551.9299926757812 +2004-08-03,543.6300048828125 +2004-08-04,542.6699829101562 +2004-08-05,532.3599853515625 +2004-08-06,519.6500244140625 +2004-08-09,518.3800048828125 +2004-08-10,529.8300170898438 +2004-08-11,526.6300048828125 +2004-08-12,517.0999755859375 +2004-08-13,517.3900146484375 +2004-08-16,528.0599975585938 +2004-08-17,530.0 +2004-08-18,541.6099853515625 +2004-08-19,537.4400024414062 +2004-08-20,547.9199829101562 +2004-08-23,543.469970703125 +2004-08-24,545.010009765625 +2004-08-25,550.1400146484375 +2004-08-26,547.25 +2004-08-27,551.6699829101562 +2004-08-30,544.5599975585938 +2004-08-31,547.9299926757812 +2004-09-01,552.4600219726562 +2004-09-02,559.780029296875 +2004-09-03,556.239990234375 +2004-09-07,562.9299926757812 +2004-09-08,557.7899780273438 +2004-09-09,566.1799926757812 +2004-09-10,569.9099731445312 +2004-09-13,573.0999755859375 +2004-09-14,570.9600219726562 +2004-09-15,568.52001953125 +2004-09-16,574.5399780273438 +2004-09-17,573.1699829101562 +2004-09-20,570.739990234375 +2004-09-21,576.9199829101562 +2004-09-22,565.8900146484375 +2004-09-23,565.7999877929688 +2004-09-24,565.969970703125 +2004-09-27,558.3599853515625 +2004-09-28,565.6599731445312 +2004-09-29,571.0700073242188 +2004-09-30,572.9400024414062 +2004-10-01,585.030029296875 +2004-10-04,589.0900268554688 +2004-10-05,587.3400268554688 +2004-10-06,592.6599731445312 +2004-10-07,582.5999755859375 +2004-10-08,575.6500244140625 +2004-10-11,577.5599975585938 +2004-10-12,576.7100219726562 +2004-10-13,569.4199829101562 +2004-10-14,564.8800048828125 +2004-10-15,569.4199829101562 +2004-10-18,572.030029296875 +2004-10-19,566.6699829101562 +2004-10-20,570.1300048828125 +2004-10-21,576.6599731445312 +2004-10-22,567.780029296875 +2004-10-25,571.6699829101562 +2004-10-26,577.6099853515625 +2004-10-27,587.1799926757812 +2004-10-28,585.6300048828125 +2004-10-29,583.7899780273438 +2004-11-01,587.0 +2004-11-02,585.4400024414062 +2004-11-03,595.3300170898438 +2004-11-04,602.1300048828125 +2004-11-05,604.2899780273438 +2004-11-08,602.0800170898438 +2004-11-09,606.6400146484375 +2004-11-10,609.6099853515625 +2004-11-11,616.2999877929688 +2004-11-12,621.97998046875 +2004-11-15,623.8599853515625 +2004-11-16,617.8900146484375 +2004-11-17,622.969970703125 +2004-11-18,622.0599975585938 +2004-11-19,613.4400024414062 +2004-11-22,621.52001953125 +2004-11-23,624.530029296875 +2004-11-24,629.5 +2004-11-26,631.1599731445312 +2004-11-29,634.4600219726562 +2004-11-30,633.77001953125 +2004-12-01,643.6799926757812 +2004-12-02,642.510009765625 +2004-12-03,642.2100219726562 +2004-12-06,639.030029296875 +2004-12-07,625.5 +2004-12-08,631.1500244140625 +2004-12-09,629.1900024414062 +2004-12-10,632.239990234375 +2004-12-13,638.030029296875 +2004-12-14,643.5399780273438 +2004-12-15,648.6099853515625 +2004-12-16,642.22998046875 +2004-12-17,642.0800170898438 +2004-12-20,638.0499877929688 +2004-12-21,646.2000122070312 +2004-12-22,648.4600219726562 +2004-12-23,649.3699951171875 +2004-12-27,644.3400268554688 +2004-12-28,654.5700073242188 +2004-12-29,653.3400268554688 +2004-12-30,653.0599975585938 +2004-12-31,651.5700073242188 +2005-01-03,640.4400024414062 +2005-01-04,628.5399780273438 +2005-01-05,617.47998046875 +2005-01-06,619.8200073242188 +2005-01-07,613.2100219726562 +2005-01-10,617.739990234375 +2005-01-11,611.530029296875 +2005-01-12,613.1900024414062 +2005-01-13,610.1300048828125 +2005-01-14,617.47998046875 +2005-01-18,624.8699951171875 +2005-01-19,617.9099731445312 +2005-01-20,612.3400268554688 +2005-01-21,611.0800170898438 +2005-01-24,604.530029296875 +2005-01-25,606.5 +2005-01-26,616.5700073242188 +2005-01-27,616.9000244140625 +2005-01-28,613.0 +2005-01-31,624.02001953125 +2005-02-01,628.1400146484375 +2005-02-02,631.97998046875 +2005-02-03,629.3200073242188 +2005-02-04,637.4400024414062 +2005-02-07,636.6199951171875 +2005-02-08,638.719970703125 +2005-02-09,625.7100219726562 +2005-02-10,626.8099975585938 +2005-02-11,634.760009765625 +2005-02-14,635.02001953125 +2005-02-15,634.9400024414062 +2005-02-16,638.8499755859375 +2005-02-17,631.1400146484375 +2005-02-18,630.1300048828125 +2005-02-22,617.9299926757812 +2005-02-23,620.5399780273438 +2005-02-24,627.5599975585938 +2005-02-25,637.530029296875 +2005-02-28,634.0599975585938 +2005-03-01,638.530029296875 +2005-03-02,637.3300170898438 +2005-03-03,638.2899780273438 +2005-03-04,644.9500122070312 +2005-03-07,643.8599853515625 +2005-03-08,637.97998046875 +2005-03-09,631.0800170898438 +2005-03-10,626.9400024414062 +2005-03-11,626.8400268554688 +2005-03-14,630.2999877929688 +2005-03-15,626.8200073242188 +2005-03-16,622.9199829101562 +2005-03-17,625.4600219726562 +2005-03-18,622.5700073242188 +2005-03-21,621.5700073242188 +2005-03-22,618.5800170898438 +2005-03-23,612.0599975585938 +2005-03-24,615.27001953125 +2005-03-28,615.1199951171875 +2005-03-29,604.6300048828125 +2005-03-30,614.9000244140625 +2005-03-31,615.0700073242188 +2005-04-01,611.5499877929688 +2005-04-04,613.760009765625 +2005-04-05,614.5 +2005-04-06,616.2100219726562 +2005-04-07,619.760009765625 +2005-04-08,610.75 +2005-04-11,607.1699829101562 +2005-04-12,613.030029296875 +2005-04-13,602.5399780273438 +2005-04-14,591.9400024414062 +2005-04-15,580.780029296875 +2005-04-18,585.3300170898438 +2005-04-19,594.9400024414062 +2005-04-20,584.9600219726562 +2005-04-21,598.97998046875 +2005-04-22,589.530029296875 +2005-04-25,596.4400024414062 +2005-04-26,587.6599731445312 +2005-04-27,587.1400146484375 +2005-04-28,575.02001953125 +2005-04-29,579.3800048828125 +2005-05-02,585.8599853515625 +2005-05-03,584.47998046875 +2005-05-04,595.219970703125 +2005-05-05,595.6400146484375 +2005-05-06,596.52001953125 +2005-05-09,602.9099731445312 +2005-05-10,595.0399780273438 +2005-05-11,595.5700073242188 +2005-05-12,586.8900146484375 +2005-05-13,582.02001953125 +2005-05-16,591.7100219726562 +2005-05-17,595.27001953125 +2005-05-18,607.8800048828125 +2005-05-19,610.4600219726562 +2005-05-20,609.4099731445312 +2005-05-23,612.8699951171875 +2005-05-24,612.9500122070312 +2005-05-25,606.4000244140625 +2005-05-26,614.7000122070312 +2005-05-27,616.9000244140625 +2005-05-31,616.7100219726562 +2005-06-01,623.739990234375 +2005-06-02,625.239990234375 +2005-06-03,620.2999877929688 +2005-06-06,622.9400024414062 +2005-06-07,623.780029296875 +2005-06-08,620.469970703125 +2005-06-09,626.22998046875 +2005-06-10,626.3300170898438 +2005-06-13,629.02001953125 +2005-06-14,634.3900146484375 +2005-06-15,637.1900024414062 +2005-06-16,644.030029296875 +2005-06-17,644.1900024414062 +2005-06-20,641.8400268554688 +2005-06-21,641.0399780273438 +2005-06-22,643.4500122070312 +2005-06-23,634.1199951171875 +2005-06-24,630.4099731445312 +2005-06-27,628.3099975585938 +2005-06-28,641.47998046875 +2005-06-29,642.760009765625 +2005-06-30,639.6599731445312 +2005-07-01,643.0399780273438 +2005-07-05,653.22998046875 +2005-07-06,648.27001953125 +2005-07-07,649.2999877929688 +2005-07-08,662.1400146484375 +2005-07-11,671.739990234375 +2005-07-12,670.7899780273438 +2005-07-13,667.6500244140625 +2005-07-14,663.02001953125 +2005-07-15,663.739990234375 +2005-07-18,658.5599975585938 +2005-07-19,668.8599853515625 +2005-07-20,677.5599975585938 +2005-07-21,667.0999755859375 +2005-07-22,677.780029296875 +2005-07-25,670.989990234375 +2005-07-26,674.5800170898438 +2005-07-27,674.8800048828125 +2005-07-28,683.0399780273438 +2005-07-29,679.75 +2005-08-01,682.7999877929688 +2005-08-02,688.510009765625 +2005-08-03,683.3800048828125 +2005-08-04,671.8400268554688 +2005-08-05,662.7899780273438 +2005-08-08,659.5999755859375 +2005-08-09,660.47998046875 +2005-08-10,660.1599731445312 +2005-08-11,666.3699951171875 +2005-08-12,660.0 +2005-08-15,665.6400146484375 +2005-08-16,654.6099853515625 +2005-08-17,654.8200073242188 +2005-08-18,651.1900024414062 +2005-08-19,652.510009765625 +2005-08-22,657.469970703125 +2005-08-23,655.469970703125 +2005-08-24,655.010009765625 +2005-08-25,657.7000122070312 +2005-08-26,648.6400146484375 +2005-08-29,655.3200073242188 +2005-08-30,653.760009765625 +2005-08-31,666.510009765625 +2005-09-01,668.4500122070312 +2005-09-02,663.3300170898438 +2005-09-06,674.47998046875 +2005-09-07,677.3200073242188 +2005-09-08,673.469970703125 +2005-09-09,678.0499877929688 +2005-09-12,680.8200073242188 +2005-09-13,673.1300048828125 +2005-09-14,666.3499755859375 +2005-09-15,665.4199829101562 +2005-09-16,671.97998046875 +2005-09-19,667.02001953125 +2005-09-20,660.6300048828125 +2005-09-21,649.9400024414062 +2005-09-22,651.1599731445312 +2005-09-23,655.4600219726562 +2005-09-26,660.2000122070312 +2005-09-27,659.1699829101562 +2005-09-28,656.0399780273438 +2005-09-29,665.030029296875 +2005-09-30,667.7999877929688 +2005-10-03,670.5499877929688 +2005-10-04,663.8400268554688 +2005-10-05,644.97998046875 +2005-10-06,639.4500122070312 +2005-10-07,644.3300170898438 +2005-10-10,637.969970703125 +2005-10-11,630.0800170898438 +2005-10-12,621.5700073242188 +2005-10-13,623.280029296875 +2005-10-14,633.1500244140625 +2005-10-17,633.3699951171875 +2005-10-18,625.3599853515625 +2005-10-19,638.280029296875 +2005-10-20,627.5399780273438 +2005-10-21,632.72998046875 +2005-10-24,646.5999755859375 +2005-10-25,642.72998046875 +2005-10-26,638.4099731445312 +2005-10-27,624.030029296875 +2005-10-28,635.3300170898438 +2005-10-31,646.6099853515625 +2005-11-01,643.02001953125 +2005-11-02,657.0499877929688 +2005-11-03,658.77001953125 +2005-11-04,658.1599731445312 +2005-11-07,661.239990234375 +2005-11-08,656.22998046875 +2005-11-09,659.8300170898438 +2005-11-10,664.9299926757812 +2005-11-11,666.6599731445312 +2005-11-14,663.9299926757812 +2005-11-15,656.22998046875 +2005-11-16,654.6400146484375 +2005-11-17,667.1400146484375 +2005-11-18,672.219970703125 +2005-11-21,678.9600219726562 +2005-11-22,682.5499877929688 +2005-11-23,683.1400146484375 +2005-11-25,683.5800170898438 +2005-11-28,671.5 +2005-11-29,673.6900024414062 +2005-11-30,677.2899780273438 +2005-12-01,690.2100219726562 +2005-12-02,690.5700073242188 +2005-12-05,686.5700073242188 +2005-12-06,687.5800170898438 +2005-12-07,683.010009765625 +2005-12-08,685.219970703125 +2005-12-09,688.77001953125 +2005-12-12,689.5399780273438 +2005-12-13,689.030029296875 +2005-12-14,690.5 +2005-12-15,684.739990234375 +2005-12-16,683.0900268554688 +2005-12-19,672.25 +2005-12-20,672.780029296875 +2005-12-21,679.739990234375 +2005-12-22,684.0800170898438 +2005-12-23,686.4400024414062 +2005-12-27,676.5800170898438 +2005-12-28,680.0800170898438 +2005-12-29,677.9600219726562 +2005-12-30,673.219970703125 +2006-01-03,684.0499877929688 +2006-01-04,689.25 +2006-01-05,691.77001953125 +2006-01-06,699.3900146484375 +2006-01-09,706.239990234375 +2006-01-10,710.989990234375 +2006-01-11,711.1900024414062 +2006-01-12,706.7899780273438 +2006-01-13,708.4400024414062 +2006-01-17,703.6199951171875 +2006-01-18,703.780029296875 +2006-01-19,714.9400024414062 +2006-01-20,704.5999755859375 +2006-01-23,707.8200073242188 +2006-01-24,718.02001953125 +2006-01-25,716.4500122070312 +2006-01-26,728.47998046875 +2006-01-27,732.219970703125 +2006-01-30,730.8699951171875 +2006-01-31,733.2000122070312 +2006-02-01,735.47998046875 +2006-02-02,726.25 +2006-02-03,724.219970703125 +2006-02-06,727.8900146484375 +2006-02-07,717.1799926757812 +2006-02-08,721.1599731445312 +2006-02-09,718.1599731445312 +2006-02-10,717.1300048828125 +2006-02-13,710.530029296875 +2006-02-14,719.7000122070312 +2006-02-15,725.0999755859375 +2006-02-16,731.9199829101562 +2006-02-17,730.9400024414062 +2006-02-21,726.780029296875 +2006-02-22,733.530029296875 +2006-02-23,732.4500122070312 +2006-02-24,736.5999755859375 +2006-02-27,740.6300048828125 +2006-02-28,730.6400146484375 +2006-03-01,742.3499755859375 +2006-03-02,740.1599731445312 +2006-03-03,738.4400024414062 +2006-03-06,731.1599731445312 +2006-03-07,721.0599975585938 +2006-03-08,721.8400268554688 +2006-03-09,718.280029296875 +2006-03-10,726.3400268554688 +2006-03-13,728.0399780273438 +2006-03-14,736.0999755859375 +2006-03-15,742.9400024414062 +2006-03-16,743.7899780273438 +2006-03-17,746.0900268554688 +2006-03-20,745.6199951171875 +2006-03-21,736.0999755859375 +2006-03-22,744.8499755859375 +2006-03-23,747.5999755859375 +2006-03-24,753.8300170898438 +2006-03-27,754.030029296875 +2006-03-28,751.27001953125 +2006-03-29,764.1699829101562 +2006-03-30,762.5900268554688 +2006-03-31,765.1400146484375 +2006-04-03,759.219970703125 +2006-04-04,762.3200073242188 +2006-04-05,766.260009765625 +2006-04-06,766.22998046875 +2006-04-07,756.1300048828125 +2006-04-10,752.9500122070312 +2006-04-11,742.1099853515625 +2006-04-12,747.77001953125 +2006-04-13,751.1099853515625 +2006-04-17,749.469970703125 +2006-04-18,769.8099975585938 +2006-04-19,778.4199829101562 +2006-04-20,774.6699829101562 +2006-04-21,772.1199951171875 +2006-04-24,766.1400146484375 +2006-04-25,764.8200073242188 +2006-04-26,765.22998046875 +2006-04-27,761.4000244140625 +2006-04-28,764.5399780273438 +2006-05-01,761.1199951171875 +2006-05-02,767.6099853515625 +2006-05-03,767.72998046875 +2006-05-04,774.719970703125 +2006-05-05,781.8300170898438 +2006-05-08,781.5999755859375 +2006-05-09,780.719970703125 +2006-05-10,775.9400024414062 +2006-05-11,757.469970703125 +2006-05-12,742.4000244140625 +2006-05-15,737.6400146484375 +2006-05-16,737.469970703125 +2006-05-17,725.8499755859375 +2006-05-18,718.469970703125 +2006-05-19,722.5399780273438 +2006-05-22,715.25 +2006-05-23,711.2899780273438 +2006-05-24,711.27001953125 +2006-05-25,725.5800170898438 +2006-05-26,729.5499877929688 +2006-05-30,711.0399780273438 +2006-05-31,721.010009765625 +2006-06-01,736.5 +2006-06-02,737.4500122070312 +2006-06-05,713.9199829101562 +2006-06-06,710.9600219726562 +2006-06-07,706.780029296875 +2006-06-08,706.530029296875 +2006-06-09,701.3900146484375 +2006-06-12,683.1900024414062 +2006-06-13,672.719970703125 +2006-06-14,677.0900268554688 +2006-06-15,701.0499877929688 +2006-06-16,693.0700073242188 +2006-06-19,680.760009765625 +2006-06-20,677.5 +2006-06-21,690.6699829101562 +2006-06-22,688.0399780273438 +2006-06-23,690.1400146484375 +2006-06-26,698.6400146484375 +2006-06-27,686.9400024414062 +2006-06-28,688.0399780273438 +2006-06-29,714.3200073242188 +2006-06-30,724.6699829101562 +2006-07-03,730.7999877929688 +2006-07-05,719.8499755859375 +2006-07-06,720.6400146484375 +2006-07-07,709.2999877929688 +2006-07-10,709.0800170898438 +2006-07-11,714.3900146484375 +2006-07-12,701.1699829101562 +2006-07-13,687.2899780273438 +2006-07-14,681.239990234375 +2006-07-17,677.6900024414062 +2006-07-18,681.6400146484375 +2006-07-19,702.3400268554688 +2006-07-20,683.6099853515625 +2006-07-21,671.9400024414062 +2006-07-24,690.760009765625 +2006-07-25,697.4400024414062 +2006-07-26,694.4500122070312 +2006-07-27,685.6900024414062 +2006-07-28,700.030029296875 +2006-07-31,700.5599975585938 +2006-08-01,689.8900146484375 +2006-08-02,696.8099975585938 +2006-08-03,704.3800048828125 +2006-08-04,701.260009765625 +2006-08-07,696.0499877929688 +2006-08-08,687.469970703125 +2006-08-09,681.0499877929688 +2006-08-10,686.27001953125 +2006-08-11,679.0399780273438 +2006-08-14,681.72998046875 +2006-08-15,697.8300170898438 +2006-08-16,707.3900146484375 +2006-08-17,710.780029296875 +2006-08-18,711.6799926757812 +2006-08-21,705.3300170898438 +2006-08-22,707.760009765625 +2006-08-23,698.4199829101562 +2006-08-24,698.719970703125 +2006-08-25,699.239990234375 +2006-08-28,706.6500244140625 +2006-08-29,714.8499755859375 +2006-08-30,720.5800170898438 +2006-08-31,720.530029296875 +2006-09-01,721.5599975585938 +2006-09-05,727.510009765625 +2006-09-06,712.0399780273438 +2006-09-07,706.469970703125 +2006-09-08,708.5399780273438 +2006-09-11,707.5700073242188 +2006-09-12,724.47998046875 +2006-09-13,730.7000122070312 +2006-09-14,727.5999755859375 +2006-09-15,729.4600219726562 +2006-09-18,728.8400268554688 +2006-09-19,725.1199951171875 +2006-09-20,734.47998046875 +2006-09-21,727.1300048828125 +2006-09-22,718.6300048828125 +2006-09-25,727.0900268554688 +2006-09-26,729.6099853515625 +2006-09-27,732.5399780273438 +2006-09-28,732.5599975585938 +2006-09-29,725.5900268554688 +2006-10-02,718.8099975585938 +2006-10-03,718.3499755859375 +2006-10-04,733.47998046875 +2006-10-05,743.0800170898438 +2006-10-06,739.8099975585938 +2006-10-09,744.5700073242188 +2006-10-10,745.8800048828125 +2006-10-11,741.7100219726562 +2006-10-12,757.0900268554688 +2006-10-13,762.6500244140625 +2006-10-16,769.47998046875 +2006-10-17,764.9099731445312 +2006-10-18,763.4000244140625 +2006-10-19,767.3900146484375 +2006-10-20,762.1300048828125 +2006-10-23,763.52001953125 +2006-10-24,762.4299926757812 +2006-10-25,767.1500244140625 +2006-10-26,776.0399780273438 +2006-10-27,765.8400268554688 +2006-10-30,770.3599853515625 +2006-10-31,766.8400268554688 +2006-11-01,752.1500244140625 +2006-11-02,750.1199951171875 +2006-11-03,752.72998046875 +2006-11-06,763.0800170898438 +2006-11-07,764.3900146484375 +2006-11-08,769.8400268554688 +2006-11-09,762.0599975585938 +2006-11-10,769.1500244140625 +2006-11-13,772.4099731445312 +2006-11-14,785.0599975585938 +2006-11-15,791.9600219726562 +2006-11-16,790.75 +2006-11-17,788.469970703125 +2006-11-20,790.6199951171875 +2006-11-21,792.1699829101562 +2006-11-22,792.9099731445312 +2006-11-24,792.280029296875 +2006-11-27,772.1099853515625 +2006-11-28,774.8200073242188 +2006-11-29,784.1599731445312 +2006-11-30,786.1199951171875 +2006-12-01,781.1699829101562 +2006-12-04,795.8499755859375 +2006-12-05,797.4199829101562 +2006-12-06,795.9400024414062 +2006-12-07,792.2899780273438 +2006-12-08,792.5599975585938 +2006-12-11,793.0700073242188 +2006-12-12,788.4099731445312 +2006-12-13,788.75 +2006-12-14,794.219970703125 +2006-12-15,792.7100219726562 +2006-12-18,782.02001953125 +2006-12-19,782.0999755859375 +2006-12-20,785.5599975585938 +2006-12-21,782.9000244140625 +2006-12-22,780.8200073242188 +2006-12-26,788.1699829101562 +2006-12-27,797.72998046875 +2006-12-28,794.47998046875 +2006-12-29,787.6599731445312 +2007-01-03,787.4199829101562 +2007-01-04,789.9500122070312 +2007-01-05,775.8699951171875 +2007-01-08,776.989990234375 +2007-01-09,778.3300170898438 +2007-01-10,778.8699951171875 +2007-01-11,788.4500122070312 +2007-01-12,794.260009765625 +2007-01-16,791.47998046875 +2007-01-17,788.77001953125 +2007-01-18,778.2100219726562 +2007-01-19,785.1599731445312 +2007-01-22,777.9600219726562 +2007-01-23,785.3800048828125 +2007-01-24,794.030029296875 +2007-01-25,784.1900024414062 +2007-01-26,788.1400146484375 +2007-01-29,793.0999755859375 +2007-01-30,797.969970703125 +2007-01-31,800.3400268554688 +2007-02-01,807.77001953125 +2007-02-02,809.4199829101562 +2007-02-05,806.6900024414062 +2007-02-06,810.4099731445312 +2007-02-07,816.2000122070312 +2007-02-08,816.3900146484375 +2007-02-09,807.1099853515625 +2007-02-12,805.7899780273438 +2007-02-13,812.530029296875 +2007-02-14,813.989990234375 +2007-02-15,815.4299926757812 +2007-02-16,818.1500244140625 +2007-02-20,826.1099853515625 +2007-02-21,827.3300170898438 +2007-02-22,829.4400024414062 +2007-02-23,826.6400146484375 +2007-02-26,823.6900024414062 +2007-02-27,792.6599731445312 +2007-02-28,793.2999877929688 +2007-03-01,791.030029296875 +2007-03-02,775.4400024414062 +2007-03-05,760.0599975585938 +2007-03-06,778.8800048828125 +2007-03-07,775.9000244140625 +2007-03-08,781.1400146484375 +2007-03-09,785.1199951171875 +2007-03-12,789.0 +2007-03-13,769.1199951171875 +2007-03-14,775.6799926757812 +2007-03-15,783.6099853515625 +2007-03-16,778.77001953125 +2007-03-19,787.0499877929688 +2007-03-20,793.5999755859375 +2007-03-21,807.469970703125 +2007-03-22,808.0499877929688 +2007-03-23,809.510009765625 +2007-03-26,808.9400024414062 +2007-03-27,802.3599853515625 +2007-03-28,797.4000244140625 +2007-03-29,798.9400024414062 +2007-03-30,800.7100219726562 +2007-04-02,803.219970703125 +2007-04-03,811.77001953125 +2007-04-04,810.7899780273438 +2007-04-05,813.3499755859375 +2007-04-09,811.6400146484375 +2007-04-10,814.510009765625 +2007-04-11,808.239990234375 +2007-04-12,815.0499877929688 +2007-04-13,819.3800048828125 +2007-04-16,831.4400024414062 +2007-04-17,828.9600219726562 +2007-04-18,824.3800048828125 +2007-04-19,819.3200073242188 +2007-04-20,828.8599853515625 +2007-04-23,827.5499877929688 +2007-04-24,826.3599853515625 +2007-04-25,832.0700073242188 +2007-04-26,833.7999877929688 +2007-04-27,829.7000122070312 +2007-04-30,814.5700073242188 +2007-05-01,816.25 +2007-05-02,828.4600219726562 +2007-05-03,828.8699951171875 +2007-05-04,832.8800048828125 +2007-05-07,831.8699951171875 +2007-05-08,830.9000244140625 +2007-05-09,834.77001953125 +2007-05-10,818.6300048828125 +2007-05-11,829.5399780273438 +2007-05-14,822.3300170898438 +2007-05-15,814.1799926757812 +2007-05-16,820.2000122070312 +2007-05-17,815.6400146484375 +2007-05-18,823.6599731445312 +2007-05-21,833.6500244140625 +2007-05-22,839.9199829101562 +2007-05-23,836.5399780273438 +2007-05-24,823.7999877929688 +2007-05-25,829.9299926757812 +2007-05-29,837.530029296875 +2007-05-30,843.3499755859375 +2007-05-31,847.1799926757812 +2007-06-01,853.4500122070312 +2007-06-04,855.0900268554688 +2007-06-05,848.25 +2007-06-06,841.2100219726562 +2007-06-07,825.3200073242188 +2007-06-08,835.3099975585938 +2007-06-11,833.1799926757812 +2007-06-12,821.719970703125 +2007-06-13,832.5399780273438 +2007-06-14,837.1199951171875 +2007-06-15,848.1900024414062 +2007-06-18,846.280029296875 +2007-06-19,848.3400268554688 +2007-06-20,836.1799926757812 +2007-06-21,839.8099975585938 +2007-06-22,834.75 +2007-06-25,827.4600219726562 +2007-06-26,826.1300048828125 +2007-06-27,838.4600219726562 +2007-06-28,839.0399780273438 +2007-06-29,833.7000122070312 +2007-07-02,845.0599975585938 +2007-07-03,848.2000122070312 +2007-07-05,850.1300048828125 +2007-07-06,852.3099975585938 +2007-07-09,853.239990234375 +2007-07-10,837.47998046875 +2007-07-11,839.969970703125 +2007-07-12,855.1799926757812 +2007-07-13,855.77001953125 +2007-07-16,848.469970703125 +2007-07-17,849.8900146484375 +2007-07-18,845.9099731445312 +2007-07-19,851.8499755859375 +2007-07-20,836.4400024414062 +2007-07-23,835.6199951171875 +2007-07-24,811.8599853515625 +2007-07-25,812.5 +2007-07-26,791.47998046875 +2007-07-27,777.8300170898438 +2007-07-30,784.22998046875 +2007-07-31,776.1199951171875 +2007-08-01,777.9199829101562 +2007-08-02,783.989990234375 +2007-08-03,755.4199829101562 +2007-08-06,766.3900146484375 +2007-08-07,774.1300048828125 +2007-08-08,795.6599731445312 +2007-08-09,784.8699951171875 +2007-08-10,788.780029296875 +2007-08-13,779.8099975585938 +2007-08-14,762.8699951171875 +2007-08-15,751.5399780273438 +2007-08-16,768.8300170898438 +2007-08-17,786.030029296875 +2007-08-20,787.4500122070312 +2007-08-21,788.3800048828125 +2007-08-22,798.5599975585938 +2007-08-23,788.25 +2007-08-24,798.9299926757812 +2007-08-27,789.4500122070312 +2007-08-28,767.8300170898438 +2007-08-29,787.3200073242188 +2007-08-30,783.1099853515625 +2007-08-31,792.8599853515625 +2007-09-04,800.6900024414062 +2007-09-05,790.4600219726562 +2007-09-06,792.9199829101562 +2007-09-07,775.7899780273438 +2007-09-10,769.8099975585938 +2007-09-11,782.27001953125 +2007-09-12,777.9000244140625 +2007-09-13,780.3499755859375 +2007-09-14,783.489990234375 +2007-09-17,775.8099975585938 +2007-09-18,806.6300048828125 +2007-09-19,817.4000244140625 +2007-09-20,809.760009765625 +2007-09-21,813.1099853515625 +2007-09-24,805.7999877929688 +2007-09-25,803.0 +2007-09-26,809.1199951171875 +2007-09-27,814.010009765625 +2007-09-28,805.4500122070312 +2007-10-01,824.739990234375 +2007-10-02,831.969970703125 +2007-10-03,826.1500244140625 +2007-10-04,829.1500244140625 +2007-10-05,844.8800048828125 +2007-10-08,840.1400146484375 +2007-10-09,845.719970703125 +2007-10-10,845.1900024414062 +2007-10-11,834.97998046875 +2007-10-12,841.1699829101562 +2007-10-15,829.3599853515625 +2007-10-16,823.3499755859375 +2007-10-17,824.8900146484375 +2007-10-18,825.030029296875 +2007-10-19,798.7899780273438 +2007-10-22,810.0800170898438 +2007-10-23,818.530029296875 +2007-10-24,810.8499755859375 +2007-10-25,806.1099853515625 +2007-10-26,821.3900146484375 +2007-10-29,821.719970703125 +2007-10-30,816.1500244140625 +2007-10-31,828.02001953125 +2007-11-01,795.1799926757812 +2007-11-02,797.780029296875 +2007-11-05,790.4299926757812 +2007-11-06,801.77001953125 +2007-11-07,775.9600219726562 +2007-11-08,780.9000244140625 +2007-11-09,772.3800048828125 +2007-11-12,767.0900268554688 +2007-11-13,789.1500244140625 +2007-11-14,782.469970703125 +2007-11-15,771.5999755859375 +2007-11-16,769.5 +2007-11-19,750.3300170898438 +2007-11-20,749.3300170898438 +2007-11-21,740.2999877929688 +2007-11-23,755.030029296875 +2007-11-26,735.0700073242188 +2007-11-27,743.27001953125 +2007-11-28,770.0399780273438 +2007-11-29,766.0599975585938 +2007-11-30,767.77001953125 +2007-12-03,759.969970703125 +2007-12-04,752.0599975585938 +2007-12-05,765.6400146484375 +2007-12-06,786.9500122070312 +2007-12-07,785.52001953125 +2007-12-10,791.2000122070312 +2007-12-11,766.27001953125 +2007-12-12,771.7100219726562 +2007-12-13,769.4600219726562 +2007-12-14,753.9299926757812 +2007-12-17,739.0599975585938 +2007-12-18,754.0599975585938 +2007-12-19,756.1300048828125 +2007-12-20,767.5399780273438 +2007-12-21,785.5999755859375 +2007-12-24,794.3900146484375 +2007-12-26,797.030029296875 +2007-12-27,773.510009765625 +2007-12-28,771.760009765625 +2007-12-31,766.030029296875 +2008-01-02,753.5499877929688 +2008-01-03,745.010009765625 +2008-01-04,721.5999755859375 +2008-01-07,723.9500122070312 +2008-01-08,704.8599853515625 +2008-01-09,712.1199951171875 +2008-01-10,720.2100219726562 +2008-01-11,704.6500244140625 +2008-01-14,712.47998046875 +2008-01-15,697.4299926757812 +2008-01-16,699.9099731445312 +2008-01-17,680.5700073242188 +2008-01-18,673.1799926757812 +2008-01-22,671.5700073242188 +2008-01-23,693.4299926757812 +2008-01-24,692.719970703125 +2008-01-25,688.5999755859375 +2008-01-28,702.3900146484375 +2008-01-29,705.2000122070312 +2008-01-30,695.489990234375 +2008-01-31,713.2999877929688 +2008-02-01,730.5 +2008-02-04,723.4600219726562 +2008-02-05,701.5800170898438 +2008-02-06,692.489990234375 +2008-02-07,702.780029296875 +2008-02-08,698.9000244140625 +2008-02-11,699.75 +2008-02-12,705.47998046875 +2008-02-13,721.9299926757812 +2008-02-14,705.3200073242188 +2008-02-15,701.52001953125 +2008-02-19,702.3400268554688 +2008-02-20,710.02001953125 +2008-02-21,696.280029296875 +2008-02-22,695.4299926757812 +2008-02-25,710.4600219726562 +2008-02-26,717.3200073242188 +2008-02-27,716.4400024414062 +2008-02-28,705.719970703125 +2008-02-29,686.1799926757812 +2008-03-03,684.219970703125 +2008-03-04,680.97998046875 +2008-03-05,683.739990234375 +2008-03-06,662.780029296875 +2008-03-07,660.1099853515625 +2008-03-10,643.969970703125 +2008-03-11,673.8099975585938 +2008-03-12,667.3099975585938 +2008-03-13,679.7100219726562 +2008-03-14,662.9000244140625 +2008-03-17,650.47998046875 +2008-03-18,681.9299926757812 +2008-03-19,664.1300048828125 +2008-03-20,681.4199829101562 +2008-03-24,701.280029296875 +2008-03-25,705.27001953125 +2008-03-26,702.1099853515625 +2008-03-27,692.3900146484375 +2008-03-28,683.1799926757812 +2008-03-31,687.969970703125 +2008-04-01,710.6500244140625 +2008-04-02,712.27001953125 +2008-04-03,713.5700073242188 +2008-04-04,713.72998046875 +2008-04-07,712.6799926757812 +2008-04-08,711.9199829101562 +2008-04-09,698.3800048828125 +2008-04-10,707.4199829101562 +2008-04-11,688.1599731445312 +2008-04-14,686.0700073242188 +2008-04-15,692.0599975585938 +2008-04-16,713.3900146484375 +2008-04-17,708.0 +2008-04-18,721.0700073242188 +2008-04-21,718.0 +2008-04-22,703.7100219726562 +2008-04-23,708.1099853515625 +2008-04-24,717.0700073242188 +2008-04-25,721.8800048828125 +2008-04-28,725.3699951171875 +2008-04-29,718.9299926757812 +2008-04-30,716.1799926757812 +2008-05-01,729.75 +2008-05-02,725.739990234375 +2008-05-05,724.3499755859375 +2008-05-06,729.7899780273438 +2008-05-07,716.2100219726562 +2008-05-08,719.5499877929688 +2008-05-09,720.0499877929688 +2008-05-12,733.22998046875 +2008-05-13,736.8499755859375 +2008-05-14,736.0700073242188 +2008-05-15,743.3800048828125 +2008-05-16,741.1699829101562 +2008-05-19,738.4500122070312 +2008-05-20,735.6400146484375 +2008-05-21,727.1099853515625 +2008-05-22,733.010009765625 +2008-05-23,724.0999755859375 +2008-05-27,734.3900146484375 +2008-05-28,738.4600219726562 +2008-05-29,745.5499877929688 +2008-05-30,748.280029296875 +2008-06-02,741.02001953125 +2008-06-03,739.0 +2008-06-04,743.7100219726562 +2008-06-05,763.27001953125 +2008-06-06,740.3699951171875 +2008-06-09,735.25 +2008-06-10,732.6199951171875 +2008-06-11,717.8800048828125 +2008-06-12,719.8400268554688 +2008-06-13,733.6099853515625 +2008-06-16,740.739990234375 +2008-06-17,736.5700073242188 +2008-06-18,730.7100219726562 +2008-06-19,737.8300170898438 +2008-06-20,725.72998046875 +2008-06-23,719.8099975585938 +2008-06-24,707.9199829101562 +2008-06-25,716.2999877929688 +2008-06-26,698.4199829101562 +2008-06-27,698.1400146484375 +2008-06-30,689.6599731445312 +2008-07-01,691.5900268554688 +2008-07-02,672.3400268554688 +2008-07-03,665.780029296875 +2008-07-07,658.260009765625 +2008-07-08,682.719970703125 +2008-07-09,663.75 +2008-07-10,670.4400024414062 +2008-07-11,674.9500122070312 +2008-07-14,664.5 +2008-07-15,662.3499755859375 +2008-07-16,686.75 +2008-07-17,696.6300048828125 +2008-07-18,693.0800170898438 +2008-07-21,697.6300048828125 +2008-07-22,716.8200073242188 +2008-07-23,719.1900024414062 +2008-07-24,702.3900146484375 +2008-07-25,710.3400268554688 +2008-07-28,696.1099853515625 +2008-07-29,714.5499877929688 +2008-07-30,718.8599853515625 +2008-07-31,714.52001953125 +2008-08-01,716.1599731445312 +2008-08-04,704.1400146484375 +2008-08-05,721.0399780273438 +2008-08-06,725.9000244140625 +2008-08-07,713.4099731445312 +2008-08-08,734.2999877929688 +2008-08-11,751.0599975585938 +2008-08-12,744.9400024414062 +2008-08-13,747.6900024414062 +2008-08-14,754.3800048828125 +2008-08-15,753.3699951171875 +2008-08-18,741.969970703125 +2008-08-19,730.030029296875 +2008-08-20,731.5999755859375 +2008-08-21,725.25 +2008-08-22,737.5999755859375 +2008-08-25,720.5399780273438 +2008-08-26,723.510009765625 +2008-08-27,732.9500122070312 +2008-08-28,747.7899780273438 +2008-08-29,739.5 +2008-09-02,738.510009765625 +2008-09-03,741.9099731445312 +2008-09-04,718.6199951171875 +2008-09-05,718.8499755859375 +2008-09-08,732.8599853515625 +2008-09-09,707.2899780273438 +2008-09-10,717.1599731445312 +2008-09-11,719.0 +2008-09-12,720.260009765625 +2008-09-15,689.760009765625 +2008-09-16,710.6500244140625 +2008-09-17,676.3800048828125 +2008-09-18,723.6799926757812 +2008-09-19,753.739990234375 +2008-09-22,720.4400024414062 +2008-09-23,709.1900024414062 +2008-09-24,697.77001953125 +2008-09-25,705.739990234375 +2008-09-26,704.7899780273438 +2008-09-29,657.719970703125 +2008-09-30,679.5800170898438 +2008-10-01,671.5900268554688 +2008-10-02,637.6699829101562 +2008-10-03,619.4000244140625 +2008-10-06,595.9099731445312 +2008-10-07,558.9500122070312 +2008-10-08,546.5700073242188 +2008-10-09,499.20001220703125 +2008-10-10,522.47998046875 +2008-10-13,570.8900146484375 +2008-10-14,554.6500244140625 +2008-10-15,502.1099853515625 +2008-10-16,536.5700073242188 +2008-10-17,526.4299926757812 +2008-10-20,546.8400268554688 +2008-10-21,530.6500244140625 +2008-10-22,501.9700012207031 +2008-10-23,489.9200134277344 +2008-10-24,471.1199951171875 +2008-10-27,448.3999938964844 +2008-10-28,482.54998779296875 +2008-10-29,490.8800048828125 +2008-10-30,514.1799926757812 +2008-10-31,537.52001953125 +2008-11-03,538.5 +2008-11-04,545.969970703125 +2008-11-05,514.6400146484375 +2008-11-06,495.8399963378906 +2008-11-07,505.7900085449219 +2008-11-10,493.1000061035156 +2008-11-11,482.2900085449219 +2008-11-12,452.79998779296875 +2008-11-13,491.2300109863281 +2008-11-14,456.5199890136719 +2008-11-17,451.29998779296875 +2008-11-18,447.510009765625 +2008-11-19,412.3800048828125 +2008-11-20,385.30999755859375 +2008-11-21,406.5400085449219 +2008-11-24,436.79998779296875 +2008-11-25,443.17999267578125 +2008-11-26,468.8599853515625 +2008-11-28,473.1400146484375 +2008-12-01,417.07000732421875 +2008-12-02,441.82000732421875 +2008-12-03,453.760009765625 +2008-12-04,439.5299987792969 +2008-12-05,461.0899963378906 +2008-12-08,481.3800048828125 +2008-12-09,465.7099914550781 +2008-12-10,476.3999938964844 +2008-12-11,451.2099914550781 +2008-12-12,468.42999267578125 +2008-12-15,452.57000732421875 +2008-12-16,482.8500061035156 +2008-12-17,486.5899963378906 +2008-12-18,479.1700134277344 +2008-12-19,486.260009765625 +2008-12-22,475.07000732421875 +2008-12-23,468.6400146484375 +2008-12-24,470.489990234375 +2008-12-26,476.7699890136719 +2008-12-29,466.1499938964844 +2008-12-30,482.7699890136719 +2008-12-31,499.45001220703125 +2009-01-02,505.8399963378906 +2009-01-05,505.0299987792969 +2009-01-06,514.7100219726562 +2009-01-07,497.1000061035156 +2009-01-08,502.010009765625 +2009-01-09,481.29998779296875 +2009-01-12,468.79998779296875 +2009-01-13,473.7900085449219 +2009-01-14,453.1700134277344 +2009-01-15,462.6199951171875 +2009-01-16,466.45001220703125 +2009-01-20,433.6499938964844 +2009-01-21,456.760009765625 +2009-01-22,442.8500061035156 +2009-01-23,444.3599853515625 +2009-01-26,450.05999755859375 +2009-01-27,455.5799865722656 +2009-01-28,473.0199890136719 +2009-01-29,453.239990234375 +2009-01-30,443.5299987792969 +2009-02-02,449.6099853515625 +2009-02-03,452.8999938964844 +2009-02-04,448.4800109863281 +2009-02-05,455.0799865722656 +2009-02-06,470.70001220703125 +2009-02-09,467.94000244140625 +2009-02-10,445.7699890136719 +2009-02-11,447.95001220703125 +2009-02-12,450.4200134277344 +2009-02-13,448.3599853515625 +2009-02-17,428.8999938964844 +2009-02-18,423.17999267578125 +2009-02-19,416.7099914550781 +2009-02-20,410.9599914550781 +2009-02-23,394.5799865722656 +2009-02-24,412.4800109863281 +2009-02-25,401.44000244140625 +2009-02-26,392.95001220703125 +2009-02-27,389.0199890136719 +2009-03-02,367.79998779296875 +2009-03-03,361.010009765625 +2009-03-04,371.29998779296875 +2009-03-05,349.45001220703125 +2009-03-06,351.04998779296875 +2009-03-09,343.260009765625 +2009-03-10,367.75 +2009-03-11,366.29998779296875 +2009-03-12,390.1199951171875 +2009-03-13,393.0899963378906 +2009-03-16,386.3599853515625 +2009-03-17,403.5899963378906 +2009-03-18,417.6300048828125 +2009-03-19,413.260009765625 +2009-03-20,400.1099853515625 +2009-03-23,433.7200012207031 +2009-03-24,416.3900146484375 +2009-03-25,426.5199890136719 +2009-03-26,445.29998779296875 +2009-03-27,429.0 +2009-03-30,415.9700012207031 +2009-03-31,422.75 +2009-04-01,429.1600036621094 +2009-04-02,450.19000244140625 +2009-04-03,456.1300048828125 +2009-04-06,447.55999755859375 +2009-04-07,431.70001220703125 +2009-04-08,442.1199951171875 +2009-04-09,468.20001220703125 +2009-04-13,468.04998779296875 +2009-04-14,453.2200012207031 +2009-04-15,461.1300048828125 +2009-04-16,473.8800048828125 +2009-04-17,479.3699951171875 +2009-04-20,452.489990234375 +2009-04-21,470.04998779296875 +2009-04-22,470.7300109863281 +2009-04-23,466.6199951171875 +2009-04-24,478.739990234375 +2009-04-27,469.5299987792969 +2009-04-28,472.8399963378906 +2009-04-29,491.4700012207031 +2009-04-30,487.55999755859375 +2009-05-01,486.9800109863281 +2009-05-04,506.82000732421875 +2009-05-05,502.54998779296875 +2009-05-06,505.0899963378906 +2009-05-07,492.94000244140625 +2009-05-08,511.82000732421875 +2009-05-11,501.94000244140625 +2009-05-12,495.17999267578125 +2009-05-13,471.82000732421875 +2009-05-14,480.7099914550781 +2009-05-15,475.8399963378906 +2009-05-18,494.7900085449219 +2009-05-19,493.260009765625 +2009-05-20,489.3500061035156 +2009-05-21,481.2200012207031 +2009-05-22,477.6199951171875 +2009-05-26,500.30999755859375 +2009-05-27,489.8599853515625 +2009-05-28,492.2099914550781 +2009-05-29,501.5799865722656 +2009-06-01,521.3300170898438 +2009-06-02,526.6300048828125 +2009-06-03,522.7100219726562 +2009-06-04,531.6799926757812 +2009-06-05,530.3599853515625 +2009-06-08,524.7899780273438 +2009-06-09,527.9299926757812 +2009-06-10,523.7100219726562 +2009-06-11,526.0800170898438 +2009-06-12,526.8300170898438 +2009-06-15,511.8299865722656 +2009-06-16,503.739990234375 +2009-06-17,507.0299987792969 +2009-06-18,509.4800109863281 +2009-06-19,512.719970703125 +2009-06-22,492.80999755859375 +2009-06-23,489.7699890136719 +2009-06-24,494.95001220703125 +2009-06-25,509.17999267578125 +2009-06-26,513.219970703125 +2009-06-29,510.6099853515625 +2009-06-30,508.2799987792969 +2009-07-01,517.4600219726562 +2009-07-02,497.2099914550781 +2009-07-06,494.0299987792969 +2009-07-07,484.25 +2009-07-08,479.67999267578125 +2009-07-09,479.2699890136719 +2009-07-10,480.9800109863281 +2009-07-13,493.30999755859375 +2009-07-14,496.5199890136719 +2009-07-15,515.6400146484375 +2009-07-16,522.02001953125 +2009-07-17,519.219970703125 +2009-07-20,526.9600219726562 +2009-07-21,525.219970703125 +2009-07-22,528.7000122070312 +2009-07-23,545.8499755859375 +2009-07-24,548.4600219726562 +2009-07-27,550.8800048828125 +2009-07-28,551.9500122070312 +2009-07-29,548.3800048828125 +2009-07-30,557.7999877929688 +2009-07-31,556.7100219726562 +2009-08-03,565.780029296875 +2009-08-04,570.739990234375 +2009-08-05,565.989990234375 +2009-08-06,557.6199951171875 +2009-08-07,572.4000244140625 +2009-08-10,571.8699951171875 +2009-08-11,562.1199951171875 +2009-08-12,572.1699829101562 +2009-08-13,575.1900024414062 +2009-08-14,563.9000244140625 +2009-08-17,548.1799926757812 +2009-08-18,556.4299926757812 +2009-08-19,561.6500244140625 +2009-08-20,568.6799926757812 +2009-08-21,581.510009765625 +2009-08-24,580.239990234375 +2009-08-25,583.219970703125 +2009-08-26,584.02001953125 +2009-08-27,583.77001953125 +2009-08-28,579.8599853515625 +2009-08-31,572.0700073242188 +2009-09-01,558.0599975585938 +2009-09-02,555.8300170898438 +2009-09-03,562.489990234375 +2009-09-04,570.5 +2009-09-08,576.3800048828125 +2009-09-09,586.4000244140625 +2009-09-10,594.9000244140625 +2009-09-11,593.5900268554688 +2009-09-14,600.030029296875 +2009-09-15,604.8400268554688 +2009-09-16,617.3800048828125 +2009-09-17,615.469970703125 +2009-09-18,617.8800048828125 +2009-09-21,615.969970703125 +2009-09-22,620.6900024414062 +2009-09-23,613.3699951171875 +2009-09-24,601.75 +2009-09-25,598.9400024414062 +2009-09-28,613.219970703125 +2009-09-29,610.4500122070312 +2009-09-30,604.280029296875 +2009-10-01,583.75 +2009-10-02,580.2000122070312 +2009-10-05,591.1099853515625 +2009-10-06,601.97998046875 +2009-10-07,602.0800170898438 +2009-10-08,607.75 +2009-10-09,614.9199829101562 +2009-10-12,613.8099975585938 +2009-10-13,611.7000122070312 +2009-10-14,623.9400024414062 +2009-10-15,623.3400268554688 +2009-10-16,616.1799926757812 +2009-10-19,622.3400268554688 +2009-10-20,613.4099731445312 +2009-10-21,605.1099853515625 +2009-10-22,613.3800048828125 +2009-10-23,600.8599853515625 +2009-10-26,593.6799926757812 +2009-10-27,586.989990234375 +2009-10-28,566.3599853515625 +2009-10-29,580.219970703125 +2009-10-30,562.77001953125 +2009-11-02,562.4000244140625 +2009-11-03,570.6199951171875 +2009-11-04,563.1199951171875 +2009-11-05,581.1500244140625 +2009-11-06,580.3499755859375 +2009-11-09,592.3099975585938 +2009-11-10,586.969970703125 +2009-11-11,592.7100219726562 +2009-11-12,580.3200073242188 +2009-11-13,586.280029296875 +2009-11-16,602.8699951171875 +2009-11-17,602.3400268554688 +2009-11-18,600.1500244140625 +2009-11-19,585.6799926757812 +2009-11-20,584.6799926757812 +2009-11-23,594.8099975585938 +2009-11-24,592.5800170898438 +2009-11-25,592.1900024414062 +2009-11-27,577.2100219726562 +2009-11-30,579.72998046875 +2009-12-01,589.2000122070312 +2009-12-02,596.0900268554688 +2009-12-03,588.780029296875 +2009-12-04,602.7899780273438 +2009-12-07,603.5599975585938 +2009-12-08,597.7000122070312 +2009-12-09,598.030029296875 +2009-12-10,595.3800048828125 +2009-12-11,600.3699951171875 +2009-12-14,609.7899780273438 +2009-12-15,606.3099975585938 +2009-12-16,611.2100219726562 +2009-12-17,604.25 +2009-12-18,610.5700073242188 +2009-12-21,618.5999755859375 +2009-12-22,623.5999755859375 +2009-12-23,630.97998046875 +2009-12-24,634.0700073242188 +2009-12-28,633.75 +2009-12-29,633.1799926757812 +2009-12-30,633.4099731445312 +2009-12-31,625.3900146484375 +2010-01-04,640.0999755859375 +2010-01-05,638.489990234375 +2010-01-06,637.9500122070312 +2010-01-07,641.969970703125 +2010-01-08,644.5599975585938 +2010-01-11,643.989990234375 +2010-01-12,635.5 +2010-01-13,643.5599975585938 +2010-01-14,646.4299926757812 +2010-01-15,637.9600219726562 +2010-01-19,649.1500244140625 +2010-01-20,639.6099853515625 +2010-01-21,628.3599853515625 +2010-01-22,617.1199951171875 +2010-01-25,618.1099853515625 +2010-01-26,612.1599731445312 +2010-01-27,618.3800048828125 +2010-01-28,607.9299926757812 +2010-01-29,602.0399780273438 +2010-02-01,609.25 +2010-02-02,614.0499877929688 +2010-02-03,610.6599731445312 +2010-02-04,589.6799926757812 +2010-02-05,592.97998046875 +2010-02-08,586.489990234375 +2010-02-09,595.1699829101562 +2010-02-10,595.8200073242188 +2010-02-11,605.4600219726562 +2010-02-12,610.719970703125 +2010-02-16,620.8400268554688 +2010-02-17,624.8300170898438 +2010-02-18,629.3200073242188 +2010-02-19,631.6199951171875 +2010-02-22,632.25 +2010-02-23,625.0700073242188 +2010-02-24,630.4299926757812 +2010-02-25,630.4600219726562 +2010-02-26,628.5599975585938 +2010-03-01,642.6500244140625 +2010-03-02,648.3099975585938 +2010-03-03,649.260009765625 +2010-03-04,652.469970703125 +2010-03-05,666.02001953125 +2010-03-08,667.1099853515625 +2010-03-09,669.6300048828125 +2010-03-10,674.9299926757812 +2010-03-11,677.219970703125 +2010-03-12,676.5900268554688 +2010-03-15,674.4099731445312 +2010-03-16,679.5800170898438 +2010-03-17,683.97998046875 +2010-03-18,681.6099853515625 +2010-03-19,673.8900146484375 +2010-03-22,682.9099731445312 +2010-03-23,690.2999877929688 +2010-03-24,683.6799926757812 +2010-03-25,679.0999755859375 +2010-03-26,678.969970703125 +2010-03-29,682.25 +2010-03-30,683.9400024414062 +2010-03-31,678.6400146484375 +2010-04-01,683.97998046875 +2010-04-05,697.6500244140625 +2010-04-06,701.47998046875 +2010-04-07,699.4600219726562 +2010-04-08,699.6400146484375 +2010-04-09,702.9500122070312 +2010-04-12,705.0599975585938 +2010-04-13,707.030029296875 +2010-04-14,722.4000244140625 +2010-04-15,724.2100219726562 +2010-04-16,714.6199951171875 +2010-04-19,711.4000244140625 +2010-04-20,721.5499877929688 +2010-04-21,726.1900024414062 +2010-04-22,734.3099975585938 +2010-04-23,741.9199829101562 +2010-04-26,738.8599853515625 +2010-04-27,721.27001953125 +2010-04-28,722.3900146484375 +2010-04-29,737.739990234375 +2010-04-30,716.5999755859375 +2010-05-03,732.8200073242188 +2010-05-04,709.7000122070312 +2010-05-05,698.5800170898438 +2010-05-06,672.22998046875 +2010-05-07,653.0 +2010-05-10,689.6099853515625 +2010-05-11,695.47998046875 +2010-05-12,716.1099853515625 +2010-05-13,709.8499755859375 +2010-05-14,693.97998046875 +2010-05-17,695.7100219726562 +2010-05-18,682.75 +2010-05-19,674.4000244140625 +2010-05-20,640.0399780273438 +2010-05-21,649.2899780273438 +2010-05-24,641.2100219726562 +2010-05-25,640.02001953125 +2010-05-26,642.6199951171875 +2010-05-27,670.510009765625 +2010-05-28,661.6099853515625 +2010-06-01,640.9600219726562 +2010-06-02,660.52001953125 +2010-06-03,667.3699951171875 +2010-06-04,633.969970703125 +2010-06-07,618.489990234375 +2010-06-08,617.6900024414062 +2010-06-09,618.2899780273438 +2010-06-10,639.7899780273438 +2010-06-11,649.0 +2010-06-14,652.27001953125 +2010-06-15,668.77001953125 +2010-06-16,666.1300048828125 +2010-06-17,665.8499755859375 +2010-06-18,666.9199829101562 +2010-06-21,660.030029296875 +2010-06-22,645.9099731445312 +2010-06-23,644.25 +2010-06-24,633.1699829101562 +2010-06-25,645.1099853515625 +2010-06-28,641.5399780273438 +2010-06-29,615.9600219726562 +2010-06-30,609.489990234375 +2010-07-01,604.760009765625 +2010-07-02,598.969970703125 +2010-07-06,590.030029296875 +2010-07-07,611.6599731445312 +2010-07-08,620.27001953125 +2010-07-09,629.4299926757812 +2010-07-12,621.6099853515625 +2010-07-13,642.8200073242188 +2010-07-14,640.1599731445312 +2010-07-15,634.6199951171875 +2010-07-16,610.3900146484375 +2010-07-19,613.0800170898438 +2010-07-20,624.239990234375 +2010-07-21,612.6400146484375 +2010-07-22,635.47998046875 +2010-07-23,650.6500244140625 +2010-07-26,665.219970703125 +2010-07-27,662.1699829101562 +2010-07-28,650.760009765625 +2010-07-29,650.4299926757812 +2010-07-30,650.8900146484375 +2010-08-02,661.8599853515625 +2010-08-03,655.6599731445312 +2010-08-04,662.9600219726562 +2010-08-05,655.0700073242188 +2010-08-06,650.6799926757812 +2010-08-09,659.52001953125 +2010-08-10,646.3599853515625 +2010-08-11,620.3900146484375 +2010-08-12,616.97998046875 +2010-08-13,609.489990234375 +2010-08-16,615.0999755859375 +2010-08-17,626.2999877929688 +2010-08-18,628.0399780273438 +2010-08-19,610.9600219726562 +2010-08-20,610.780029296875 +2010-08-23,602.6699829101562 +2010-08-24,595.5900268554688 +2010-08-25,604.8699951171875 +2010-08-26,599.760009765625 +2010-08-27,616.760009765625 +2010-08-30,601.719970703125 +2010-08-31,602.0599975585938 +2010-09-01,624.989990234375 +2010-09-02,632.260009765625 +2010-09-03,643.3599853515625 +2010-09-07,629.2899780273438 +2010-09-08,634.25 +2010-09-09,634.6199951171875 +2010-09-10,636.4600219726562 +2010-09-13,652.280029296875 +2010-09-14,649.22998046875 +2010-09-15,652.510009765625 +2010-09-16,647.8099975585938 +2010-09-17,651.4400024414062 +2010-09-20,669.97998046875 +2010-09-21,664.6599731445312 +2010-09-22,656.7100219726562 +2010-09-23,648.8400268554688 +2010-09-24,671.010009765625 +2010-09-27,668.2899780273438 +2010-09-28,675.4299926757812 +2010-09-29,677.6400146484375 +2010-09-30,676.1400146484375 +2010-10-01,679.2899780273438 +2010-10-04,669.4500122070312 +2010-10-05,689.3499755859375 +2010-10-06,685.3300170898438 +2010-10-07,684.22998046875 +2010-10-08,693.8200073242188 +2010-10-11,693.47998046875 +2010-10-12,696.0399780273438 +2010-10-13,706.469970703125 +2010-10-14,704.6900024414062 +2010-10-15,703.1599731445312 +2010-10-18,710.1300048828125 +2010-10-19,694.1500244140625 +2010-10-20,702.1099853515625 +2010-10-21,698.1199951171875 +2010-10-22,703.4299926757812 +2010-10-25,707.8900146484375 +2010-10-26,706.9299926757812 +2010-10-27,704.22998046875 +2010-10-28,701.030029296875 +2010-10-29,703.3499755859375 +2010-11-01,698.5599975585938 +2010-11-02,712.8900146484375 +2010-11-03,715.1400146484375 +2010-11-04,733.4600219726562 +2010-11-05,736.5900268554688 +2010-11-08,736.77001953125 +2010-11-09,725.97998046875 +2010-11-10,734.8699951171875 +2010-11-11,731.5800170898438 +2010-11-12,719.27001953125 +2010-11-15,719.9400024414062 +2010-11-16,705.3400268554688 +2010-11-17,707.77001953125 +2010-11-18,720.8400268554688 +2010-11-19,724.3599853515625 +2010-11-22,727.3300170898438 +2010-11-23,719.9299926757812 +2010-11-24,736.530029296875 +2010-11-26,732.72998046875 +2010-11-29,731.9500122070312 +2010-11-30,727.010009765625 +2010-12-01,743.1400146484375 +2010-12-02,751.2000122070312 +2010-12-03,756.4199829101562 +2010-12-06,760.8599853515625 +2010-12-07,764.4199829101562 +2010-12-08,764.0399780273438 +2010-12-09,767.6300048828125 +2010-12-10,776.8300170898438 +2010-12-13,772.0999755859375 +2010-12-14,771.6599731445312 +2010-12-15,768.3599853515625 +2010-12-16,776.5599975585938 +2010-12-17,779.510009765625 +2010-12-20,782.2999877929688 +2010-12-21,790.52001953125 +2010-12-22,790.5900268554688 +2010-12-23,788.9600219726562 +2010-12-27,792.3499755859375 +2010-12-28,789.4600219726562 +2010-12-29,790.260009765625 +2010-12-30,789.739990234375 +2010-12-31,783.6500244140625 +2011-01-03,798.5599975585938 +2011-01-04,785.8300170898438 +2011-01-05,795.0900268554688 +2011-01-06,791.4199829101562 +2011-01-07,787.8300170898438 +2011-01-10,791.5800170898438 +2011-01-11,794.760009765625 +2011-01-12,801.3599853515625 +2011-01-13,800.6500244140625 +2011-01-14,807.5700073242188 +2011-01-18,807.5599975585938 +2011-01-19,786.8900146484375 +2011-01-20,778.0800170898438 +2011-01-21,773.1799926757812 +2011-01-24,779.280029296875 +2011-01-25,779.9600219726562 +2011-01-26,793.719970703125 +2011-01-27,795.4299926757812 +2011-01-28,775.4000244140625 +2011-01-31,781.25 +2011-02-01,798.8900146484375 +2011-02-02,796.1599731445312 +2011-02-03,798.6300048828125 +2011-02-04,800.1099853515625 +2011-02-07,808.3200073242188 +2011-02-08,813.6900024414062 +2011-02-09,809.27001953125 +2011-02-10,812.7000122070312 +2011-02-11,822.1099853515625 +2011-02-14,825.9000244140625 +2011-02-15,820.030029296875 +2011-02-16,828.3699951171875 +2011-02-17,834.02001953125 +2011-02-18,834.8200073242188 +2011-02-22,812.9600219726562 +2011-02-23,799.6500244140625 +2011-02-24,804.1799926757812 +2011-02-25,821.9500122070312 +2011-02-28,823.4500122070312 +2011-03-01,807.0800170898438 +2011-03-02,810.9000244140625 +2011-03-03,828.8900146484375 +2011-03-04,824.989990234375 +2011-03-07,812.25 +2011-03-08,824.6599731445312 +2011-03-09,821.1900024414062 +2011-03-10,799.530029296875 +2011-03-11,802.8300170898438 +2011-03-14,798.1699829101562 +2011-03-15,791.3300170898438 +2011-03-16,781.9000244140625 +2011-03-17,785.52001953125 +2011-03-18,794.6599731445312 +2011-03-21,813.02001953125 +2011-03-22,808.6599731445312 +2011-03-23,811.239990234375 +2011-03-24,817.0999755859375 +2011-03-25,823.8499755859375 +2011-03-28,821.77001953125 +2011-03-29,829.489990234375 +2011-03-30,840.3699951171875 +2011-03-31,843.5499877929688 +2011-04-01,846.77001953125 +2011-04-04,849.3599853515625 +2011-04-05,853.3099975585938 +2011-04-06,854.1699829101562 +2011-04-07,849.4400024414062 +2011-04-08,840.8900146484375 +2011-04-11,833.8599853515625 +2011-04-12,822.27001953125 +2011-04-13,823.9199829101562 +2011-04-14,827.469970703125 +2011-04-15,834.97998046875 +2011-04-18,821.510009765625 +2011-04-19,823.010009765625 +2011-04-20,839.4500122070312 +2011-04-21,845.6400146484375 +2011-04-25,844.22998046875 +2011-04-26,853.0399780273438 +2011-04-27,858.3099975585938 +2011-04-28,861.5499877929688 +2011-04-29,865.2899780273438 +2011-05-02,854.77001953125 +2011-05-03,843.77001953125 +2011-05-04,832.9000244140625 +2011-05-05,829.239990234375 +2011-05-06,833.3400268554688 +2011-05-09,842.7999877929688 +2011-05-10,855.9099731445312 +2011-05-11,840.6599731445312 +2011-05-12,847.530029296875 +2011-05-13,835.6699829101562 +2011-05-16,822.9099731445312 +2011-05-17,820.3599853515625 +2011-05-18,833.4500122070312 +2011-05-19,835.1599731445312 +2011-05-20,829.0599975585938 +2011-05-23,814.0399780273438 +2011-05-24,810.3300170898438 +2011-05-25,820.8699951171875 +2011-05-26,830.8699951171875 +2011-05-27,836.260009765625 +2011-05-31,848.2999877929688 +2011-06-01,821.4000244140625 +2011-06-02,820.6900024414062 +2011-06-03,808.1300048828125 +2011-06-06,795.3200073242188 +2011-06-07,797.5499877929688 +2011-06-08,788.0399780273438 +2011-06-09,792.6400146484375 +2011-06-10,779.5399780273438 +2011-06-13,777.2000122070312 +2011-06-14,793.989990234375 +2011-06-15,779.4600219726562 +2011-06-16,781.5399780273438 +2011-06-17,781.75 +2011-06-20,788.47998046875 +2011-06-21,806.3699951171875 +2011-06-22,799.8699951171875 +2011-06-23,802.6799926757812 +2011-06-24,797.7899780273438 +2011-06-27,805.1400146484375 +2011-06-28,817.3099975585938 +2011-06-29,819.9199829101562 +2011-06-30,827.4299926757812 +2011-07-01,840.0399780273438 +2011-07-05,841.6199951171875 +2011-07-06,845.22998046875 +2011-07-07,858.1099853515625 +2011-07-08,852.5700073242188 +2011-07-11,833.5399780273438 +2011-07-12,829.77001953125 +2011-07-13,836.97998046875 +2011-07-14,823.3200073242188 +2011-07-15,828.780029296875 +2011-07-18,815.969970703125 +2011-07-19,834.6199951171875 +2011-07-20,832.3400268554688 +2011-07-21,841.260009765625 +2011-07-22,841.8200073242188 +2011-07-25,831.4000244140625 +2011-07-26,824.8300170898438 +2011-07-27,800.530029296875 +2011-07-28,799.3400268554688 +2011-07-29,797.030029296875 +2011-08-01,792.8499755859375 +2011-08-02,767.010009765625 +2011-08-03,772.780029296875 +2011-08-04,726.7999877929688 +2011-08-05,714.6300048828125 +2011-08-08,650.9600219726562 +2011-08-09,696.1599731445312 +2011-08-10,660.2100219726562 +2011-08-11,695.8900146484375 +2011-08-12,697.5 +2011-08-15,718.6300048828125 +2011-08-16,704.760009765625 +2011-08-17,704.030029296875 +2011-08-18,662.510009765625 +2011-08-19,651.7000122070312 +2011-08-22,651.3400268554688 +2011-08-23,683.0700073242188 +2011-08-24,692.5700073242188 +2011-08-25,674.4199829101562 +2011-08-26,691.7899780273438 +2011-08-29,724.6500244140625 +2011-08-30,728.0800170898438 +2011-08-31,726.8099975585938 +2011-09-01,708.9199829101562 +2011-09-02,683.3599853515625 +2011-09-06,680.8699951171875 +2011-09-07,709.469970703125 +2011-09-08,694.9199829101562 +2011-09-09,673.9600219726562 +2011-09-12,679.760009765625 +2011-09-13,691.739990234375 +2011-09-14,704.1199951171875 +2011-09-15,713.510009765625 +2011-09-16,714.3099975585938 +2011-09-19,702.22998046875 +2011-09-20,689.9500122070312 +2011-09-21,664.5800170898438 +2011-09-22,643.4199829101562 +2011-09-23,652.4299926757812 +2011-09-26,665.6199951171875 +2011-09-27,680.22998046875 +2011-09-28,651.969970703125 +2011-09-29,662.7999877929688 +2011-09-30,644.1599731445312 +2011-10-03,609.489990234375 +2011-10-04,648.6400146484375 +2011-10-05,658.1099853515625 +2011-10-06,673.7999877929688 +2011-10-07,656.2100219726562 +2011-10-10,684.9000244140625 +2011-10-11,688.969970703125 +2011-10-12,700.3800048828125 +2011-10-13,698.8200073242188 +2011-10-14,712.4600219726562 +2011-10-17,688.5999755859375 +2011-10-18,709.3400268554688 +2011-10-19,694.3699951171875 +2011-10-20,696.4199829101562 +2011-10-21,712.4199829101562 +2011-10-24,736.030029296875 +2011-10-25,713.6500244140625 +2011-10-26,727.1500244140625 +2011-10-27,765.4299926757812 +2011-10-28,761.0 +2011-10-31,741.0599975585938 +2011-11-01,713.8900146484375 +2011-11-02,733.260009765625 +2011-11-03,751.530029296875 +2011-11-04,746.489990234375 +2011-11-07,745.27001953125 +2011-11-08,755.27001953125 +2011-11-09,718.8599853515625 +2011-11-10,725.47998046875 +2011-11-11,744.6400146484375 +2011-11-14,732.8900146484375 +2011-11-15,743.0800170898438 +2011-11-16,729.8599853515625 +2011-11-17,718.75 +2011-11-18,719.4199829101562 +2011-11-21,701.9000244140625 +2011-11-22,696.260009765625 +2011-11-23,674.3400268554688 +2011-11-25,666.1599731445312 +2011-11-28,697.9000244140625 +2011-11-29,696.0999755859375 +2011-11-30,737.4199829101562 +2011-12-01,730.75 +2011-12-02,735.02001953125 +2011-12-05,747.030029296875 +2011-12-06,746.780029296875 +2011-12-07,746.1400146484375 +2011-12-08,722.6799926757812 +2011-12-09,745.4000244140625 +2011-12-12,733.1500244140625 +2011-12-13,718.0599975585938 +2011-12-14,708.4600219726562 +2011-12-15,716.010009765625 +2011-12-16,722.0499877929688 +2011-12-19,708.5599975585938 +2011-12-20,738.219970703125 +2011-12-21,740.4500122070312 +2011-12-22,745.510009765625 +2011-12-23,747.97998046875 +2011-12-27,751.3099975585938 +2011-12-28,735.2100219726562 +2011-12-29,744.97998046875 +2011-12-30,740.9199829101562 +2012-01-03,752.280029296875 +2012-01-04,747.280029296875 +2012-01-05,752.2899780273438 +2012-01-06,749.7100219726562 +2012-01-09,753.510009765625 +2012-01-10,764.75 +2012-01-11,767.239990234375 +2012-01-12,770.489990234375 +2012-01-13,764.2000122070312 +2012-01-17,765.530029296875 +2012-01-18,779.260009765625 +2012-01-19,782.3699951171875 +2012-01-20,784.6199951171875 +2012-01-23,783.0499877929688 +2012-01-24,788.27001953125 +2012-01-25,795.5800170898438 +2012-01-26,792.9099731445312 +2012-01-27,798.8499755859375 +2012-01-30,792.3800048828125 +2012-01-31,792.8200073242188 +2012-02-01,809.6599731445312 +2012-02-02,812.8900146484375 +2012-02-03,831.1099853515625 +2012-02-06,828.3699951171875 +2012-02-07,827.3699951171875 +2012-02-08,828.3900146484375 +2012-02-09,824.989990234375 +2012-02-10,813.3300170898438 +2012-02-13,824.8099975585938 +2012-02-14,820.6500244140625 +2012-02-15,813.97998046875 +2012-02-16,829.9600219726562 +2012-02-17,828.6799926757812 +2012-02-21,823.2000122070312 +2012-02-22,816.5 +2012-02-23,829.22998046875 +2012-02-24,826.9199829101562 +2012-02-27,826.6599731445312 +2012-02-28,823.7999877929688 +2012-02-29,810.9400024414062 +2012-03-01,815.219970703125 +2012-03-02,802.4199829101562 +2012-03-05,803.6500244140625 +2012-03-06,787.0900268554688 +2012-03-07,795.9500122070312 +2012-03-08,806.3400268554688 +2012-03-09,817.0 +2012-03-12,814.2899780273438 +2012-03-13,831.22998046875 +2012-03-14,823.4000244140625 +2012-03-15,831.4600219726562 +2012-03-16,830.1799926757812 +2012-03-19,837.77001953125 +2012-03-20,829.239990234375 +2012-03-21,829.9199829101562 +2012-03-22,821.4400024414062 +2012-03-23,830.030029296875 +2012-03-26,846.1300048828125 +2012-03-27,839.97998046875 +2012-03-28,834.4500122070312 +2012-03-29,832.219970703125 +2012-03-30,830.2999877929688 +2012-04-02,840.6300048828125 +2012-04-03,834.7999877929688 +2012-04-04,820.3800048828125 +2012-04-05,818.1799926757812 +2012-04-09,803.4600219726562 +2012-04-10,784.1500244140625 +2012-04-11,796.5900268554688 +2012-04-12,808.5900268554688 +2012-04-13,796.2899780273438 +2012-04-16,798.0800170898438 +2012-04-17,810.6300048828125 +2012-04-18,803.3200073242188 +2012-04-19,798.9000244140625 +2012-04-20,804.0499877929688 +2012-04-23,791.8499755859375 +2012-04-24,798.0499877929688 +2012-04-25,812.1199951171875 +2012-04-26,818.3300170898438 +2012-04-27,825.469970703125 +2012-04-30,816.8800048828125 +2012-05-01,815.8900146484375 +2012-05-02,818.5999755859375 +2012-05-03,806.5900268554688 +2012-05-04,791.8400268554688 +2012-05-07,793.8099975585938 +2012-05-08,793.0599975585938 +2012-05-09,788.9199829101562 +2012-05-10,791.75 +2012-05-11,790.0599975585938 +2012-05-14,778.9500122070312 +2012-05-15,777.3599853515625 +2012-05-16,772.1099853515625 +2012-05-17,754.3300170898438 +2012-05-18,747.2100219726562 +2012-05-21,764.6400146484375 +2012-05-22,759.6300048828125 +2012-05-23,765.1699829101562 +2012-05-24,766.5700073242188 +2012-05-25,766.4099731445312 +2012-05-29,777.1599731445312 +2012-05-30,762.0 +2012-05-31,761.8200073242188 +2012-06-01,737.4199829101562 +2012-06-04,737.239990234375 +2012-06-05,746.0900268554688 +2012-06-06,765.1699829101562 +2012-06-07,760.3400268554688 +2012-06-08,769.1900024414062 +2012-06-11,751.010009765625 +2012-06-12,761.530029296875 +2012-06-13,752.3800048828125 +2012-06-14,762.3400268554688 +2012-06-15,771.3200073242188 +2012-06-18,772.530029296875 +2012-06-19,786.4299926757812 +2012-06-20,784.0499877929688 +2012-06-21,764.8300170898438 +2012-06-22,775.1599731445312 +2012-06-25,761.9000244140625 +2012-06-26,765.02001953125 +2012-06-27,776.239990234375 +2012-06-28,775.8900146484375 +2012-06-29,798.489990234375 +2012-07-02,807.9400024414062 +2012-07-03,818.489990234375 +2012-07-05,817.4299926757812 +2012-07-06,807.1400146484375 +2012-07-09,804.7999877929688 +2012-07-10,795.1699829101562 +2012-07-11,792.260009765625 +2012-07-12,789.6199951171875 +2012-07-13,800.989990234375 +2012-07-16,796.6599731445312 +2012-07-17,799.4500122070312 +2012-07-18,805.0599975585938 +2012-07-19,802.1699829101562 +2012-07-20,791.5399780273438 +2012-07-23,778.9000244140625 +2012-07-24,767.75 +2012-07-25,769.3099975585938 +2012-07-26,777.1099853515625 +2012-07-27,796.0 +2012-07-30,791.5800170898438 +2012-07-31,786.9400024414062 +2012-08-01,771.1300048828125 +2012-08-02,768.5999755859375 +2012-08-03,788.47998046875 +2012-08-06,794.3499755859375 +2012-08-07,801.3400268554688 +2012-08-08,800.1599731445312 +2012-08-09,802.9000244140625 +2012-08-10,801.5499877929688 +2012-08-13,799.489990234375 +2012-08-14,796.8800048828125 +2012-08-15,804.260009765625 +2012-08-16,813.0800170898438 +2012-08-17,819.8900146484375 +2012-08-20,816.510009765625 +2012-08-21,815.3599853515625 +2012-08-22,812.5599975585938 +2012-08-23,806.0 +2012-08-24,809.1900024414062 +2012-08-27,810.4000244140625 +2012-08-28,814.280029296875 +2012-08-29,817.8400268554688 +2012-08-30,808.6400146484375 +2012-08-31,812.0900268554688 +2012-09-04,822.1400146484375 +2012-09-05,821.22998046875 +2012-09-06,837.9500122070312 +2012-09-07,842.27001953125 +2012-09-10,839.3699951171875 +2012-09-11,841.9199829101562 +2012-09-12,845.1199951171875 +2012-09-13,856.1199951171875 +2012-09-14,864.7000122070312 +2012-09-17,858.9000244140625 +2012-09-18,856.9299926757812 +2012-09-19,856.0800170898438 +2012-09-20,851.510009765625 +2012-09-21,855.510009765625 +2012-09-24,851.760009765625 +2012-09-25,839.1199951171875 +2012-09-26,833.9299926757812 +2012-09-27,843.5399780273438 +2012-09-28,837.4500122070312 +2012-10-01,840.3099975585938 +2012-10-02,840.510009765625 +2012-10-03,838.780029296875 +2012-10-04,844.6500244140625 +2012-10-05,842.8599853515625 +2012-10-08,838.4099731445312 +2012-10-09,827.9199829101562 +2012-10-10,826.75 +2012-10-11,829.780029296875 +2012-10-12,823.0900268554688 +2012-10-15,828.280029296875 +2012-10-16,835.4400024414062 +2012-10-17,842.52001953125 +2012-10-18,837.1199951171875 +2012-10-19,821.0 +2012-10-22,820.52001953125 +2012-10-23,816.2000122070312 +2012-10-24,813.6500244140625 +2012-10-25,816.8200073242188 +2012-10-26,813.25 +2012-10-31,818.72998046875 +2012-11-01,827.8499755859375 +2012-11-02,814.3699951171875 +2012-11-05,819.5399780273438 +2012-11-06,825.6400146484375 +2012-11-07,804.52001953125 +2012-11-08,793.6500244140625 +2012-11-09,795.02001953125 +2012-11-12,793.760009765625 +2012-11-13,789.010009765625 +2012-11-14,773.2000122070312 +2012-11-15,769.47998046875 +2012-11-16,776.280029296875 +2012-11-19,793.0599975585938 +2012-11-20,793.8099975585938 +2012-11-21,798.3800048828125 +2012-11-23,807.1799926757812 +2012-11-26,809.02001953125 +2012-11-27,807.739990234375 +2012-11-28,813.5 +2012-11-29,823.2000122070312 +2012-11-30,821.9199829101562 +2012-12-03,820.7999877929688 +2012-12-04,822.1199951171875 +2012-12-05,820.5999755859375 +2012-12-06,821.7899780273438 +2012-12-07,822.27001953125 +2012-12-10,826.260009765625 +2012-12-11,834.989990234375 +2012-12-12,829.3900146484375 +2012-12-13,824.2000122070312 +2012-12-14,823.75 +2012-12-17,835.0 +2012-12-18,847.6900024414062 +2012-12-19,847.8900146484375 +2012-12-20,852.489990234375 +2012-12-21,847.9199829101562 +2012-12-24,844.739990234375 +2012-12-26,838.8900146484375 +2012-12-27,837.4000244140625 +2012-12-28,832.0999755859375 +2012-12-31,849.3499755859375 +2013-01-02,873.4199829101562 +2013-01-03,872.5999755859375 +2013-01-04,879.1500244140625 +2013-01-07,875.7999877929688 +2013-01-08,874.7000122070312 +2013-01-09,879.510009765625 +2013-01-10,881.239990234375 +2013-01-11,880.77001953125 +2013-01-14,880.0999755859375 +2013-01-15,884.5999755859375 +2013-01-16,882.3099975585938 +2013-01-17,890.3599853515625 +2013-01-18,892.7999877929688 +2013-01-22,899.239990234375 +2013-01-23,896.7000122070312 +2013-01-24,900.1900024414062 +2013-01-25,905.239990234375 +2013-01-28,906.7100219726562 +2013-01-29,907.3099975585938 +2013-01-30,896.9099731445312 +2013-01-31,902.0900268554688 +2013-02-01,911.2000122070312 +2013-02-04,899.280029296875 +2013-02-05,908.219970703125 +2013-02-06,911.2899780273438 +2013-02-07,908.0999755859375 +2013-02-08,913.6699829101562 +2013-02-11,913.030029296875 +2013-02-12,917.52001953125 +2013-02-13,920.5800170898438 +2013-02-14,923.760009765625 +2013-02-15,923.1500244140625 +2013-02-19,932.0 +2013-02-20,913.5 +2013-02-21,905.4000244140625 +2013-02-22,916.1500244140625 +2013-02-25,895.8400268554688 +2013-02-26,900.0499877929688 +2013-02-27,909.9199829101562 +2013-02-28,911.1099853515625 +2013-03-01,914.72998046875 +2013-03-04,916.6799926757812 +2013-03-05,927.4000244140625 +2013-03-06,929.9600219726562 +2013-03-07,934.5700073242188 +2013-03-08,942.5 +2013-03-11,942.510009765625 +2013-03-12,940.260009765625 +2013-03-13,943.9000244140625 +2013-03-14,953.0700073242188 +2013-03-15,952.47998046875 +2013-03-18,947.2000122070312 +2013-03-19,942.8499755859375 +2013-03-20,951.9500122070312 +2013-03-21,943.9199829101562 +2013-03-22,946.27001953125 +2013-03-25,945.8499755859375 +2013-03-26,949.8200073242188 +2013-03-27,950.239990234375 +2013-03-28,951.5399780273438 +2013-04-01,938.7899780273438 +2013-04-02,934.2999877929688 +2013-04-03,918.7100219726562 +2013-04-04,925.6599731445312 +2013-04-05,923.280029296875 +2013-04-08,931.489990234375 +2013-04-09,929.3400268554688 +2013-04-10,946.0900268554688 +2013-04-11,947.0499877929688 +2013-04-12,942.8499755859375 +2013-04-15,907.1799926757812 +2013-04-16,923.2999877929688 +2013-04-17,906.7999877929688 +2013-04-18,901.510009765625 +2013-04-19,912.5 +2013-04-22,914.7999877929688 +2013-04-23,929.3599853515625 +2013-04-24,934.1099853515625 +2013-04-25,940.280029296875 +2013-04-26,935.25 +2013-04-29,942.4299926757812 +2013-04-30,947.4600219726562 +2013-05-01,924.2100219726562 +2013-05-02,939.8499755859375 +2013-05-03,954.4199829101562 +2013-05-06,959.7999877929688 +2013-05-07,967.8200073242188 +2013-05-08,970.4099731445312 +2013-05-09,966.260009765625 +2013-05-10,975.1599731445312 +2013-05-13,973.7899780273438 +2013-05-14,985.9600219726562 +2013-05-15,988.5399780273438 +2013-05-16,985.3400268554688 +2013-05-17,996.280029296875 +2013-05-20,997.97998046875 +2013-05-21,998.780029296875 +2013-05-22,982.260009765625 +2013-05-23,984.280029296875 +2013-05-24,984.280029296875 +2013-05-28,997.3499755859375 +2013-05-29,986.9600219726562 +2013-05-30,994.4299926757812 +2013-05-31,984.1500244140625 +2013-06-03,990.530029296875 +2013-06-04,981.969970703125 +2013-06-05,968.1599731445312 +2013-06-06,979.4600219726562 +2013-06-07,987.6199951171875 +2013-06-10,992.6699829101562 +2013-06-11,981.4500122070312 +2013-06-12,972.3099975585938 +2013-06-13,989.6900024414062 +2013-06-14,981.3800048828125 +2013-06-17,987.8400268554688 +2013-06-18,999.989990234375 +2013-06-19,986.5 +2013-06-20,960.52001953125 +2013-06-21,963.6799926757812 +2013-06-24,951.0499877929688 +2013-06-25,961.260009765625 +2013-06-26,963.8300170898438 +2013-06-27,979.9199829101562 +2013-06-28,977.47998046875 +2013-07-01,989.8400268554688 +2013-07-02,989.469970703125 +2013-07-03,991.1300048828125 +2013-07-05,1005.3900146484375 +2013-07-08,1009.25 +2013-07-09,1018.0499877929688 +2013-07-10,1020.4199829101562 +2013-07-11,1033.1800537109375 +2013-07-12,1036.52001953125 +2013-07-15,1043.300048828125 +2013-07-16,1038.75 +2013-07-17,1042.530029296875 +2013-07-18,1050.27001953125 +2013-07-19,1050.47998046875 +2013-07-22,1053.4100341796875 +2013-07-23,1052.199951171875 +2013-07-24,1043.8299560546875 +2013-07-25,1054.1800537109375 +2013-07-26,1048.510009765625 +2013-07-29,1040.6600341796875 +2013-07-30,1043.510009765625 +2013-07-31,1045.260009765625 +2013-08-01,1059.8800048828125 +2013-08-02,1059.8599853515625 +2013-08-05,1063.010009765625 +2013-08-06,1052.1400146484375 +2013-08-07,1044.3399658203125 +2013-08-08,1049.469970703125 +2013-08-09,1048.4000244140625 +2013-08-12,1053.6700439453125 +2013-08-13,1051.989990234375 +2013-08-14,1047.800048828125 +2013-08-15,1027.6099853515625 +2013-08-16,1024.300048828125 +2013-08-19,1013.25 +2013-08-20,1028.5699462890625 +2013-08-21,1021.5800170898438 +2013-08-22,1036.199951171875 +2013-08-23,1038.239990234375 +2013-08-26,1038.469970703125 +2013-08-27,1013.489990234375 +2013-08-28,1016.5 +2013-08-29,1026.93994140625 +2013-08-30,1010.9000244140625 +2013-09-03,1016.260009765625 +2013-09-04,1025.5799560546875 +2013-09-05,1028.68994140625 +2013-09-06,1029.550048828125 +2013-09-09,1046.0799560546875 +2013-09-10,1055.719970703125 +2013-09-11,1055.3399658203125 +2013-09-12,1048.47998046875 +2013-09-13,1053.97998046875 +2013-09-16,1056.25 +2013-09-17,1066.3900146484375 +2013-09-18,1076.969970703125 +2013-09-19,1075.27001953125 +2013-09-20,1072.8299560546875 +2013-09-23,1072.1300048828125 +2013-09-24,1074.6800537109375 +2013-09-25,1073.510009765625 +2013-09-26,1078.4100341796875 +2013-09-27,1074.18994140625 +2013-09-30,1073.7900390625 +2013-10-01,1087.4300537109375 +2013-10-02,1082.550048828125 +2013-10-03,1070.9000244140625 +2013-10-04,1078.25 +2013-10-07,1065.7900390625 +2013-10-08,1047.260009765625 +2013-10-09,1043.4599609375 +2013-10-10,1069.5 +2013-10-11,1084.31005859375 +2013-10-14,1090.300048828125 +2013-10-15,1079.6199951171875 +2013-10-16,1092.4200439453125 +2013-10-17,1102.27001953125 +2013-10-18,1114.77001953125 +2013-10-21,1112.47998046875 +2013-10-22,1115.6300048828125 +2013-10-23,1110.9300537109375 +2013-10-24,1118.8499755859375 +2013-10-25,1118.3399658203125 +2013-10-28,1117.969970703125 +2013-10-29,1121.0699462890625 +2013-10-30,1105.5 +2013-10-31,1100.1500244140625 +2013-11-01,1095.6700439453125 +2013-11-04,1108.280029296875 +2013-11-05,1103.5899658203125 +2013-11-06,1098.6300048828125 +2013-11-07,1079.0899658203125 +2013-11-08,1099.969970703125 +2013-11-11,1101.5 +2013-11-12,1101.469970703125 +2013-11-13,1112.1800537109375 +2013-11-14,1111.43994140625 +2013-11-15,1116.199951171875 +2013-11-18,1107.2900390625 +2013-11-19,1101.3800048828125 +2013-11-20,1099.7900390625 +2013-11-21,1119.6199951171875 +2013-11-22,1124.9200439453125 +2013-11-25,1124.719970703125 +2013-11-26,1134.530029296875 +2013-11-27,1141.3299560546875 +2013-11-29,1142.8900146484375 +2013-12-02,1129.1199951171875 +2013-12-03,1123.780029296875 +2013-12-04,1121.3800048828125 +2013-12-05,1122.469970703125 +2013-12-06,1131.3800048828125 +2013-12-09,1129.4599609375 +2013-12-10,1119.68994140625 +2013-12-11,1101.5 +2013-12-12,1103.27001953125 +2013-12-13,1107.050048828125 +2013-12-16,1119.8499755859375 +2013-12-17,1118.8900146484375 +2013-12-18,1133.719970703125 +2013-12-19,1125.449951171875 +2013-12-20,1146.469970703125 +2013-12-23,1157.219970703125 +2013-12-24,1161.800048828125 +2013-12-26,1162.6500244140625 +2013-12-27,1161.0899658203125 +2013-12-30,1160.5899658203125 +2013-12-31,1163.6400146484375 +2014-01-02,1150.719970703125 +2014-01-03,1156.0899658203125 +2014-01-06,1147.1600341796875 +2014-01-07,1157.6300048828125 +2014-01-08,1157.4599609375 +2014-01-09,1158.3499755859375 +2014-01-10,1164.530029296875 +2014-01-13,1148.0899658203125 +2014-01-14,1163.4300537109375 +2014-01-15,1171.3499755859375 +2014-01-16,1173.1300048828125 +2014-01-17,1168.4300537109375 +2014-01-21,1175.719970703125 +2014-01-22,1181.2900390625 +2014-01-23,1172.4000244140625 +2014-01-24,1144.1300048828125 +2014-01-27,1127.72998046875 +2014-01-28,1138.239990234375 +2014-01-29,1122.449951171875 +2014-01-30,1139.3599853515625 +2014-01-31,1130.8800048828125 +2014-02-03,1094.5799560546875 +2014-02-04,1102.8399658203125 +2014-02-05,1093.5899658203125 +2014-02-06,1103.9300537109375 +2014-02-07,1116.550048828125 +2014-02-10,1118.72998046875 +2014-02-11,1129.1600341796875 +2014-02-12,1132.5400390625 +2014-02-13,1147.7900390625 +2014-02-14,1149.2099609375 +2014-02-18,1161.47998046875 +2014-02-19,1149.0699462890625 +2014-02-20,1162.1199951171875 +2014-02-21,1164.6300048828125 +2014-02-24,1174.550048828125 +2014-02-25,1173.949951171875 +2014-02-26,1181.719970703125 +2014-02-27,1187.93994140625 +2014-02-28,1183.030029296875 +2014-03-03,1176.3599853515625 +2014-03-04,1208.6500244140625 +2014-03-05,1205.9100341796875 +2014-03-06,1204.5400390625 +2014-03-07,1203.3199462890625 +2014-03-10,1200.5400390625 +2014-03-11,1187.050048828125 +2014-03-12,1191.3699951171875 +2014-03-13,1176.739990234375 +2014-03-14,1181.4100341796875 +2014-03-17,1188.22998046875 +2014-03-18,1205.0400390625 +2014-03-19,1195.6600341796875 +2014-03-20,1198.969970703125 +2014-03-21,1193.72998046875 +2014-03-24,1178.22998046875 +2014-03-25,1178.050048828125 +2014-03-26,1155.489990234375 +2014-03-27,1151.43994140625 +2014-03-28,1151.81005859375 +2014-03-31,1173.0400390625 +2014-04-01,1188.699951171875 +2014-04-02,1192.81005859375 +2014-04-03,1181.1199951171875 +2014-04-04,1153.3800048828125 +2014-04-07,1135.780029296875 +2014-04-08,1144.239990234375 +2014-04-09,1159.9599609375 +2014-04-10,1127.6600341796875 +2014-04-11,1111.43994140625 +2014-04-14,1115.3499755859375 +2014-04-15,1119.489990234375 +2014-04-16,1131.77001953125 +2014-04-17,1137.9000244140625 +2014-04-21,1142.31005859375 +2014-04-22,1155.6099853515625 +2014-04-23,1147.0799560546875 +2014-04-24,1144.3499755859375 +2014-04-25,1123.030029296875 +2014-04-28,1117.06005859375 +2014-04-29,1120.8299560546875 +2014-04-30,1126.8599853515625 +2014-05-01,1125.969970703125 +2014-05-02,1128.800048828125 +2014-05-05,1126.300048828125 +2014-05-06,1108.010009765625 +2014-05-07,1108.550048828125 +2014-05-08,1097.4300537109375 +2014-05-09,1107.219970703125 +2014-05-12,1133.6500244140625 +2014-05-13,1121.1600341796875 +2014-05-14,1103.1400146484375 +2014-05-15,1095.989990234375 +2014-05-16,1102.9100341796875 +2014-05-19,1114.4300537109375 +2014-05-20,1097.9000244140625 +2014-05-21,1103.6300048828125 +2014-05-22,1113.8699951171875 +2014-05-23,1126.18994140625 +2014-05-27,1142.199951171875 +2014-05-28,1136.6800537109375 +2014-05-29,1140.0699462890625 +2014-05-30,1134.5 +2014-06-02,1128.9000244140625 +2014-06-03,1126.1500244140625 +2014-06-04,1131.219970703125 +2014-06-05,1153.93994140625 +2014-06-06,1165.2099609375 +2014-06-09,1175.8800048828125 +2014-06-10,1172.7099609375 +2014-06-11,1166.7099609375 +2014-06-12,1159.4000244140625 +2014-06-13,1162.6800537109375 +2014-06-16,1166.8199462890625 +2014-06-17,1176.6199951171875 +2014-06-18,1183.1300048828125 +2014-06-19,1184.030029296875 +2014-06-20,1188.4300537109375 +2014-06-23,1184.949951171875 +2014-06-24,1173.239990234375 +2014-06-25,1182.6800537109375 +2014-06-26,1180.7099609375 +2014-06-27,1189.5 +2014-06-30,1192.9599609375 +2014-07-01,1205.949951171875 +2014-07-02,1199.5 +2014-07-03,1208.1500244140625 +2014-07-07,1186.739990234375 +2014-07-08,1172.1500244140625 +2014-07-09,1173.81005859375 +2014-07-10,1161.8599853515625 +2014-07-11,1159.9300537109375 +2014-07-14,1167.2099609375 +2014-07-15,1153.81005859375 +2014-07-16,1151.550048828125 +2014-07-17,1133.5999755859375 +2014-07-18,1151.6099853515625 +2014-07-21,1146.6600341796875 +2014-07-22,1156.1500244140625 +2014-07-23,1158.1099853515625 +2014-07-24,1156.260009765625 +2014-07-25,1144.719970703125 +2014-07-28,1139.5 +2014-07-29,1141.6400146484375 +2014-07-30,1146.5699462890625 +2014-07-31,1120.0699462890625 +2014-08-01,1114.8599853515625 +2014-08-04,1124.8199462890625 +2014-08-05,1121.56005859375 +2014-08-06,1125.550048828125 +2014-08-07,1119.760009765625 +2014-08-08,1131.3499755859375 +2014-08-11,1141.9300537109375 +2014-08-12,1133.030029296875 +2014-08-13,1141.780029296875 +2014-08-14,1143.3399658203125 +2014-08-15,1141.6500244140625 +2014-08-18,1158.4000244140625 +2014-08-19,1162.469970703125 +2014-08-20,1157.510009765625 +2014-08-21,1160.030029296875 +2014-08-22,1160.3399658203125 +2014-08-25,1165.219970703125 +2014-08-26,1175.1700439453125 +2014-08-27,1172.7099609375 +2014-08-28,1165.949951171875 +2014-08-29,1174.3499755859375 +2014-09-02,1179.469970703125 +2014-09-03,1172.199951171875 +2014-09-04,1167.2099609375 +2014-09-05,1170.1300048828125 +2014-09-08,1172.31005859375 +2014-09-09,1158.5 +2014-09-10,1164.989990234375 +2014-09-11,1172.3399658203125 +2014-09-12,1160.6099853515625 +2014-09-15,1146.52001953125 +2014-09-16,1150.969970703125 +2014-09-17,1153.8900146484375 +2014-09-18,1159.27001953125 +2014-09-19,1146.9200439453125 +2014-09-22,1129.3599853515625 +2014-09-23,1118.719970703125 +2014-09-24,1128.31005859375 +2014-09-25,1110.239990234375 +2014-09-26,1119.3299560546875 +2014-09-29,1117.9100341796875 +2014-09-30,1101.6800537109375 +2014-10-01,1085.4100341796875 +2014-10-02,1096.3800048828125 +2014-10-03,1104.739990234375 +2014-10-06,1094.6500244140625 +2014-10-07,1076.31005859375 +2014-10-08,1097.1199951171875 +2014-10-09,1067.989990234375 +2014-10-10,1053.3199462890625 +2014-10-13,1049.300048828125 +2014-10-14,1061.5999755859375 +2014-10-15,1072.449951171875 +2014-10-16,1086.1099853515625 +2014-10-17,1082.3299560546875 +2014-10-20,1094.969970703125 +2014-10-21,1112.8499755859375 +2014-10-22,1096.8699951171875 +2014-10-23,1116.489990234375 +2014-10-24,1118.8199462890625 +2014-10-27,1117.47998046875 +2014-10-28,1149.449951171875 +2014-10-29,1146.3699951171875 +2014-10-30,1155.77001953125 +2014-10-31,1173.510009765625 +2014-11-03,1170.199951171875 +2014-11-04,1165.4200439453125 +2014-11-05,1167.0699462890625 +2014-11-06,1171.8599853515625 +2014-11-07,1173.3199462890625 +2014-11-10,1179.5699462890625 +2014-11-11,1179.9599609375 +2014-11-12,1186.469970703125 +2014-11-13,1175.4200439453125 +2014-11-14,1173.81005859375 +2014-11-17,1164.22998046875 +2014-11-18,1170.280029296875 +2014-11-19,1157.68994140625 +2014-11-20,1170.75 +2014-11-21,1172.4200439453125 +2014-11-24,1186.93994140625 +2014-11-25,1186.3299560546875 +2014-11-26,1190.6199951171875 +2014-11-28,1173.22998046875 +2014-12-01,1154.050048828125 +2014-12-02,1168.449951171875 +2014-12-03,1179.010009765625 +2014-12-04,1173.010009765625 +2014-12-05,1182.4300537109375 +2014-12-08,1167.2099609375 +2014-12-09,1188.06005859375 +2014-12-10,1161.8599853515625 +2014-12-11,1166.9599609375 +2014-12-12,1152.43994140625 +2014-12-15,1140.300048828125 +2014-12-16,1139.3699951171875 +2014-12-17,1174.8399658203125 +2014-12-18,1192.1600341796875 +2014-12-19,1195.9599609375 +2014-12-22,1201.8599853515625 +2014-12-23,1202.43994140625 +2014-12-24,1206.780029296875 +2014-12-26,1215.2099609375 +2014-12-29,1219.1099853515625 +2014-12-30,1213.050048828125 +2014-12-31,1204.699951171875 +2015-01-02,1198.800048828125 +2015-01-05,1181.3499755859375 +2015-01-06,1161.31005859375 +2015-01-07,1175.969970703125 +2015-01-08,1196.1300048828125 +2015-01-09,1185.6800537109375 +2015-01-12,1180.0899658203125 +2015-01-13,1180.6400146484375 +2015-01-14,1177.06005859375 +2015-01-15,1154.7099609375 +2015-01-16,1176.6500244140625 +2015-01-20,1170.25 +2015-01-21,1166.25 +2015-01-22,1190.3699951171875 +2015-01-23,1188.9300537109375 +2015-01-26,1200.739990234375 +2015-01-27,1194.6600341796875 +2015-01-28,1175.1199951171875 +2015-01-29,1190.1800537109375 +2015-01-30,1165.3900146484375 +2015-02-02,1175.510009765625 +2015-02-03,1196.989990234375 +2015-02-04,1191.43994140625 +2015-02-05,1208.7099609375 +2015-02-06,1205.4599609375 +2015-02-09,1195.8299560546875 +2015-02-10,1203.1800537109375 +2015-02-11,1201.550048828125 +2015-02-12,1216.27001953125 +2015-02-13,1223.1300048828125 +2015-02-17,1225.010009765625 +2015-02-18,1227.949951171875 +2015-02-19,1227.9100341796875 +2015-02-20,1231.7900390625 +2015-02-23,1231.8299560546875 +2015-02-24,1233.97998046875 +2015-02-25,1235.0999755859375 +2015-02-26,1239.1099853515625 +2015-02-27,1233.3699951171875 +2015-03-02,1242.6199951171875 +2015-03-03,1234.760009765625 +2015-03-04,1230.72998046875 +2015-03-05,1234.31005859375 +2015-03-06,1217.52001953125 +2015-03-09,1223.5899658203125 +2015-03-10,1208.469970703125 +2015-03-11,1215.780029296875 +2015-03-12,1236.6400146484375 +2015-03-13,1232.1400146484375 +2015-03-16,1239.780029296875 +2015-03-17,1242.22998046875 +2015-03-18,1252.1400146484375 +2015-03-19,1254.8599853515625 +2015-03-20,1266.3699951171875 +2015-03-23,1264.7099609375 +2015-03-24,1263.4599609375 +2015-03-25,1233.8499755859375 +2015-03-26,1231.989990234375 +2015-03-27,1240.4100341796875 +2015-03-30,1257.800048828125 +2015-03-31,1252.77001953125 +2015-04-01,1251.7099609375 +2015-04-02,1255.6600341796875 +2015-04-06,1260.5400390625 +2015-04-07,1253.3599853515625 +2015-04-08,1262.7099609375 +2015-04-09,1259.1099853515625 +2015-04-10,1264.77001953125 +2015-04-13,1265.5899658203125 +2015-04-14,1265.3499755859375 +2015-04-15,1275.3499755859375 +2015-04-16,1272.9000244140625 +2015-04-17,1251.8599853515625 +2015-04-20,1264.9200439453125 +2015-04-21,1264.1500244140625 +2015-04-22,1265.47998046875 +2015-04-23,1271.5400390625 +2015-04-24,1267.5400390625 +2015-04-27,1252.699951171875 +2015-04-28,1259.3599853515625 +2015-04-29,1246.949951171875 +2015-04-30,1220.1300048828125 +2015-05-01,1228.1099853515625 +2015-05-04,1233.219970703125 +2015-05-05,1215.4200439453125 +2015-05-06,1219.3599853515625 +2015-05-07,1225.5400390625 +2015-05-08,1234.9300537109375 +2015-05-11,1235.8299560546875 +2015-05-12,1233.1300048828125 +2015-05-13,1232.280029296875 +2015-05-14,1245.1099853515625 +2015-05-15,1243.949951171875 +2015-05-18,1257.52001953125 +2015-05-19,1255.6600341796875 +2015-05-20,1257.739990234375 +2015-05-21,1256.739990234375 +2015-05-22,1252.219970703125 +2015-05-26,1238.760009765625 +2015-05-27,1254.3599853515625 +2015-05-28,1253.0999755859375 +2015-05-29,1246.530029296875 +2015-06-01,1249.6199951171875 +2015-06-02,1251.800048828125 +2015-06-03,1264.5799560546875 +2015-06-04,1251.2900390625 +2015-06-05,1261.010009765625 +2015-06-08,1253.699951171875 +2015-06-09,1249.6600341796875 +2015-06-10,1266.9300537109375 +2015-06-11,1268.9200439453125 +2015-06-12,1265.02001953125 +2015-06-15,1261.0400390625 +2015-06-16,1269.530029296875 +2015-06-17,1268.3299560546875 +2015-06-18,1284.6800537109375 +2015-06-19,1284.6600341796875 +2015-06-22,1292.3900146484375 +2015-06-23,1295.800048828125 +2015-06-24,1283.9200439453125 +2015-06-25,1283.280029296875 +2015-06-26,1279.800048828125 +2015-06-29,1246.75 +2015-06-30,1253.949951171875 +2015-07-01,1256.4000244140625 +2015-07-02,1248.260009765625 +2015-07-06,1246.9599609375 +2015-07-07,1248.050048828125 +2015-07-08,1228.9599609375 +2015-07-09,1234.1500244140625 +2015-07-10,1252.02001953125 +2015-07-13,1265.3499755859375 +2015-07-14,1273.3299560546875 +2015-07-15,1264.52001953125 +2015-07-16,1272.8299560546875 +2015-07-17,1267.0899658203125 +2015-07-20,1260.219970703125 +2015-07-21,1254.5699462890625 +2015-07-22,1258.3499755859375 +2015-07-23,1244.969970703125 +2015-07-24,1225.989990234375 +2015-07-27,1214.6099853515625 +2015-07-28,1224.5999755859375 +2015-07-29,1229.5999755859375 +2015-07-30,1232.0699462890625 +2015-07-31,1238.6800537109375 +2015-08-03,1231.7900390625 +2015-08-04,1228.8499755859375 +2015-08-05,1231.75 +2015-08-06,1215.8499755859375 +2015-08-07,1206.9000244140625 +2015-08-10,1222.6700439453125 +2015-08-11,1211.1400146484375 +2015-08-12,1208.97998046875 +2015-08-13,1204.739990234375 +2015-08-14,1212.68994140625 +2015-08-17,1225.0899658203125 +2015-08-18,1214.8900146484375 +2015-08-19,1202.97998046875 +2015-08-20,1172.52001953125 +2015-08-21,1156.7900390625 +2015-08-24,1111.68994140625 +2015-08-25,1104.0999755859375 +2015-08-26,1132.18994140625 +2015-08-27,1153.6099853515625 +2015-08-28,1162.9100341796875 +2015-08-31,1159.449951171875 +2015-09-01,1128.050048828125 +2015-09-02,1146.030029296875 +2015-09-03,1145.1500244140625 +2015-09-04,1136.1700439453125 +2015-09-08,1161.760009765625 +2015-09-09,1148.22998046875 +2015-09-10,1153.030029296875 +2015-09-11,1157.7900390625 +2015-09-14,1153.5 +2015-09-15,1166.0 +2015-09-16,1175.199951171875 +2015-09-17,1180.68994140625 +2015-09-18,1163.3499755859375 +2015-09-21,1161.0899658203125 +2015-09-22,1143.030029296875 +2015-09-23,1140.050048828125 +2015-09-24,1137.5400390625 +2015-09-25,1122.7900390625 +2015-09-28,1090.5699462890625 +2015-09-29,1083.9100341796875 +2015-09-30,1100.68994140625 +2015-10-01,1097.550048828125 +2015-10-02,1114.1199951171875 +2015-10-05,1141.6400146484375 +2015-10-06,1133.68994140625 +2015-10-07,1152.5999755859375 +2015-10-08,1163.239990234375 +2015-10-09,1165.3599853515625 +2015-10-12,1164.4000244140625 +2015-10-13,1147.8399658203125 +2015-10-14,1136.969970703125 +2015-10-15,1162.77001953125 +2015-10-16,1162.31005859375 +2015-10-19,1164.300048828125 +2015-10-20,1163.27001953125 +2015-10-21,1144.949951171875 +2015-10-22,1154.52001953125 +2015-10-23,1166.06005859375 +2015-10-26,1159.5 +2015-10-27,1145.2900390625 +2015-10-28,1178.719970703125 +2015-10-29,1165.6300048828125 +2015-10-30,1161.8599853515625 +2015-11-02,1186.0899658203125 +2015-11-03,1191.5799560546875 +2015-11-04,1190.3800048828125 +2015-11-05,1190.68994140625 +2015-11-06,1199.75 +2015-11-09,1184.4300537109375 +2015-11-10,1187.699951171875 +2015-11-11,1178.0699462890625 +2015-11-12,1154.81005859375 +2015-11-13,1146.550048828125 +2015-11-16,1156.0799560546875 +2015-11-17,1153.2099609375 +2015-11-18,1171.75 +2015-11-19,1166.72998046875 +2015-11-20,1175.1500244140625 +2015-11-23,1180.3599853515625 +2015-11-24,1188.81005859375 +2015-11-25,1198.02001953125 +2015-11-27,1202.3800048828125 +2015-11-30,1198.1099853515625 +2015-12-01,1204.1600341796875 +2015-12-02,1191.68994140625 +2015-12-03,1170.5699462890625 +2015-12-04,1183.4000244140625 +2015-12-07,1164.300048828125 +2015-12-08,1159.4000244140625 +2015-12-09,1145.8699951171875 +2015-12-10,1149.02001953125 +2015-12-11,1123.6099853515625 +2015-12-14,1115.8599853515625 +2015-12-15,1131.550048828125 +2015-12-16,1148.969970703125 +2015-12-17,1135.3599853515625 +2015-12-18,1121.02001953125 +2015-12-21,1127.739990234375 +2015-12-22,1137.68994140625 +2015-12-23,1152.8199462890625 +2015-12-24,1154.760009765625 +2015-12-28,1148.2099609375 +2015-12-29,1160.52001953125 +2015-12-30,1149.6400146484375 +2015-12-31,1135.8900146484375 +2016-01-04,1108.6199951171875 +2016-01-05,1110.43994140625 +2016-01-06,1094.3699951171875 +2016-01-07,1064.5699462890625 +2016-01-08,1046.199951171875 +2016-01-11,1041.9000244140625 +2016-01-12,1044.699951171875 +2016-01-13,1010.1900024414062 +2016-01-14,1025.6700439453125 +2016-01-15,1007.719970703125 +2016-01-19,994.8699951171875 +2016-01-20,999.3099975585938 +2016-01-21,997.3400268554688 +2016-01-22,1020.6599731445312 +2016-01-25,997.3699951171875 +2016-01-26,1017.969970703125 +2016-01-27,1002.75 +2016-01-28,1003.27001953125 +2016-01-29,1035.3800048828125 +2016-02-01,1032.3900146484375 +2016-02-02,1008.8400268554688 +2016-02-03,1010.2999877929688 +2016-02-04,1014.7899780273438 +2016-02-05,985.6199951171875 +2016-02-08,969.3400268554688 +2016-02-09,963.9000244140625 +2016-02-10,963.47998046875 +2016-02-11,953.719970703125 +2016-02-12,971.989990234375 +2016-02-16,995.7999877929688 +2016-02-17,1011.1300048828125 +2016-02-18,1004.7100219726562 +2016-02-19,1010.010009765625 +2016-02-22,1021.739990234375 +2016-02-23,1012.1500244140625 +2016-02-24,1022.0800170898438 +2016-02-25,1031.5799560546875 +2016-02-26,1037.1800537109375 +2016-02-29,1033.9000244140625 +2016-03-01,1054.489990234375 +2016-03-02,1065.6700439453125 +2016-03-03,1076.050048828125 +2016-03-04,1081.9300537109375 +2016-03-07,1094.1500244140625 +2016-03-08,1067.8800048828125 +2016-03-09,1072.77001953125 +2016-03-10,1063.989990234375 +2016-03-11,1087.56005859375 +2016-03-14,1084.25 +2016-03-15,1066.6700439453125 +2016-03-16,1074.510009765625 +2016-03-17,1091.25 +2016-03-18,1101.6700439453125 +2016-03-21,1098.5799560546875 +2016-03-22,1097.3399658203125 +2016-03-23,1075.699951171875 +2016-03-24,1079.5400390625 +2016-03-28,1080.22998046875 +2016-03-29,1109.0799560546875 +2016-03-30,1110.43994140625 +2016-03-31,1114.030029296875 +2016-04-01,1117.6800537109375 +2016-04-04,1108.5400390625 +2016-04-05,1095.8499755859375 +2016-04-06,1108.81005859375 +2016-04-07,1092.7900390625 +2016-04-08,1097.31005859375 +2016-04-11,1094.3399658203125 +2016-04-12,1105.7099609375 +2016-04-13,1129.9300537109375 +2016-04-14,1128.5899658203125 +2016-04-15,1130.9200439453125 +2016-04-18,1139.280029296875 +2016-04-19,1140.22998046875 +2016-04-20,1142.2900390625 +2016-04-21,1135.77001953125 +2016-04-22,1146.68994140625 +2016-04-25,1138.0999755859375 +2016-04-26,1150.72998046875 +2016-04-27,1154.1500244140625 +2016-04-28,1140.4000244140625 +2016-04-29,1130.8499755859375 +2016-05-02,1140.9200439453125 +2016-05-03,1121.760009765625 +2016-05-04,1113.1300048828125 +2016-05-05,1107.949951171875 +2016-05-06,1114.719970703125 +2016-05-09,1118.25 +2016-05-10,1128.8299560546875 +2016-05-11,1114.739990234375 +2016-05-12,1108.5999755859375 +2016-05-13,1102.43994140625 +2016-05-16,1116.2099609375 +2016-05-17,1097.6800537109375 +2016-05-18,1102.949951171875 +2016-05-19,1094.780029296875 +2016-05-20,1112.280029296875 +2016-05-23,1111.3699951171875 +2016-05-24,1135.31005859375 +2016-05-25,1141.02001953125 +2016-05-26,1139.75 +2016-05-27,1150.449951171875 +2016-05-31,1154.7900390625 +2016-06-01,1163.0400390625 +2016-06-02,1170.5799560546875 +2016-06-03,1164.1300048828125 +2016-06-06,1176.8699951171875 +2016-06-07,1179.969970703125 +2016-06-08,1188.949951171875 +2016-06-09,1181.199951171875 +2016-06-10,1163.9300537109375 +2016-06-13,1150.699951171875 +2016-06-14,1147.8199462890625 +2016-06-15,1149.300048828125 +2016-06-16,1148.18994140625 +2016-06-17,1144.699951171875 +2016-06-20,1157.699951171875 +2016-06-21,1153.8699951171875 +2016-06-22,1148.969970703125 +2016-06-23,1172.219970703125 +2016-06-24,1127.5400390625 +2016-06-27,1089.6500244140625 +2016-06-28,1107.300048828125 +2016-06-29,1131.6199951171875 +2016-06-30,1151.9200439453125 +2016-07-01,1156.77001953125 +2016-07-05,1139.449951171875 +2016-07-06,1147.3299560546875 +2016-07-07,1149.760009765625 +2016-07-08,1177.3599853515625 +2016-07-11,1190.030029296875 +2016-07-12,1205.8900146484375 +2016-07-13,1201.1600341796875 +2016-07-14,1202.1700439453125 +2016-07-15,1205.31005859375 +2016-07-18,1207.9100341796875 +2016-07-19,1200.449951171875 +2016-07-20,1209.739990234375 +2016-07-21,1203.8599853515625 +2016-07-22,1212.8900146484375 +2016-07-25,1209.8199462890625 +2016-07-26,1216.8599853515625 +2016-07-27,1218.9300537109375 +2016-07-28,1217.3299560546875 +2016-07-29,1219.93994140625 +2016-08-01,1219.1199951171875 +2016-08-02,1202.3499755859375 +2016-08-03,1212.72998046875 +2016-08-04,1213.760009765625 +2016-08-05,1231.300048828125 +2016-08-08,1230.4200439453125 +2016-08-09,1231.739990234375 +2016-08-10,1223.27001953125 +2016-08-11,1229.1199951171875 +2016-08-12,1229.8199462890625 +2016-08-15,1241.8599853515625 +2016-08-16,1231.1300048828125 +2016-08-17,1227.6800537109375 +2016-08-18,1236.8499755859375 +2016-08-19,1236.77001953125 +2016-08-22,1239.739990234375 +2016-08-23,1248.5799560546875 +2016-08-24,1237.25 +2016-08-25,1240.0 +2016-08-26,1238.030029296875 +2016-08-29,1244.93994140625 +2016-08-30,1246.030029296875 +2016-08-31,1239.9100341796875 +2016-09-01,1239.800048828125 +2016-09-02,1251.8299560546875 +2016-09-06,1253.3699951171875 +2016-09-07,1261.010009765625 +2016-09-08,1258.3599853515625 +2016-09-09,1219.2099609375 +2016-09-12,1235.8699951171875 +2016-09-13,1212.3199462890625 +2016-09-14,1211.5899658203125 +2016-09-15,1227.02001953125 +2016-09-16,1224.780029296875 +2016-09-19,1232.530029296875 +2016-09-20,1228.3299560546875 +2016-09-21,1245.0400390625 +2016-09-22,1263.43994140625 +2016-09-23,1254.6199951171875 +2016-09-26,1240.93994140625 +2016-09-27,1246.3800048828125 +2016-09-28,1255.6700439453125 +2016-09-29,1237.75 +2016-09-30,1251.6500244140625 +2016-10-03,1245.780029296875 +2016-10-04,1239.780029296875 +2016-10-05,1248.3699951171875 +2016-10-06,1246.239990234375 +2016-10-07,1236.56005859375 +2016-10-10,1250.760009765625 +2016-10-11,1227.6199951171875 +2016-10-12,1227.22998046875 +2016-10-13,1215.75 +2016-10-14,1212.4100341796875 +2016-10-17,1210.1400146484375 +2016-10-18,1217.300048828125 +2016-10-19,1222.6400146484375 +2016-10-20,1219.7900390625 +2016-10-21,1218.0999755859375 +2016-10-24,1226.449951171875 +2016-10-25,1216.0999755859375 +2016-10-26,1204.75 +2016-10-27,1189.949951171875 +2016-10-28,1187.6099853515625 +2016-10-31,1191.3900146484375 +2016-11-01,1177.93994140625 +2016-11-02,1162.52001953125 +2016-11-03,1156.8900146484375 +2016-11-04,1163.43994140625 +2016-11-07,1192.25 +2016-11-08,1195.1400146484375 +2016-11-09,1232.1600341796875 +2016-11-10,1251.6099853515625 +2016-11-11,1282.3800048828125 +2016-11-14,1298.5999755859375 +2016-11-15,1302.1400146484375 +2016-11-16,1302.199951171875 +2016-11-17,1309.47998046875 +2016-11-18,1315.6400146484375 +2016-11-21,1322.22998046875 +2016-11-22,1334.3399658203125 +2016-11-23,1342.0899658203125 +2016-11-25,1347.199951171875 +2016-11-28,1329.8299560546875 +2016-11-29,1328.219970703125 +2016-11-30,1322.3399658203125 +2016-12-01,1313.800048828125 +2016-12-02,1314.25 +2016-12-05,1337.7900390625 +2016-12-06,1352.6700439453125 +2016-12-07,1364.510009765625 +2016-12-08,1386.3699951171875 +2016-12-09,1388.0699462890625 +2016-12-12,1373.1400146484375 +2016-12-13,1373.530029296875 +2016-12-14,1356.02001953125 +2016-12-15,1366.4100341796875 +2016-12-16,1364.18994140625 +2016-12-19,1371.6800537109375 +2016-12-20,1383.9599609375 +2016-12-21,1375.18994140625 +2016-12-22,1362.6600341796875 +2016-12-23,1371.510009765625 +2016-12-27,1377.7099609375 +2016-12-28,1360.8299560546875 +2016-12-29,1363.1800537109375 +2016-12-30,1357.1300048828125 +2017-01-03,1365.489990234375 +2017-01-04,1387.949951171875 +2017-01-05,1371.93994140625 +2017-01-06,1367.280029296875 +2017-01-09,1357.489990234375 +2017-01-10,1370.9000244140625 +2017-01-11,1373.300048828125 +2017-01-12,1361.0699462890625 +2017-01-13,1372.050048828125 +2017-01-17,1352.3199462890625 +2017-01-18,1358.56005859375 +2017-01-19,1345.739990234375 +2017-01-20,1351.8499755859375 +2017-01-23,1347.8399658203125 +2017-01-24,1369.2099609375 +2017-01-25,1382.43994140625 +2017-01-26,1375.5999755859375 +2017-01-27,1370.699951171875 +2017-01-30,1352.3299560546875 +2017-01-31,1361.8199462890625 +2017-02-01,1361.22998046875 +2017-02-02,1357.4300537109375 +2017-02-03,1377.8399658203125 +2017-02-06,1366.6600341796875 +2017-02-07,1361.06005859375 +2017-02-08,1358.739990234375 +2017-02-09,1378.530029296875 +2017-02-10,1388.8399658203125 +2017-02-13,1392.3800048828125 +2017-02-14,1396.6500244140625 +2017-02-15,1404.2099609375 +2017-02-16,1399.1300048828125 +2017-02-17,1399.8599853515625 +2017-02-21,1410.3399658203125 +2017-02-22,1403.8599853515625 +2017-02-23,1394.6199951171875 +2017-02-24,1394.52001953125 +2017-02-27,1407.969970703125 +2017-02-28,1386.6800537109375 +2017-03-01,1413.6400146484375 +2017-03-02,1395.6700439453125 +2017-03-03,1394.1300048828125 +2017-03-06,1384.25 +2017-03-07,1374.8800048828125 +2017-03-08,1366.0400390625 +2017-03-09,1360.1199951171875 +2017-03-10,1365.260009765625 +2017-03-13,1370.280029296875 +2017-03-14,1362.3800048828125 +2017-03-15,1382.8299560546875 +2017-03-16,1386.030029296875 +2017-03-17,1391.52001953125 +2017-03-20,1384.0999755859375 +2017-03-21,1346.550048828125 +2017-03-22,1345.5999755859375 +2017-03-23,1353.4300537109375 +2017-03-24,1354.6400146484375 +2017-03-27,1357.3199462890625 +2017-03-28,1367.260009765625 +2017-03-29,1371.6400146484375 +2017-03-30,1382.3499755859375 +2017-03-31,1385.9200439453125 +2017-04-03,1369.6700439453125 +2017-04-04,1368.1800537109375 +2017-04-05,1352.1400146484375 +2017-04-06,1364.4300537109375 +2017-04-07,1364.56005859375 +2017-04-10,1367.0899658203125 +2017-04-11,1376.949951171875 +2017-04-12,1359.199951171875 +2017-04-13,1345.239990234375 +2017-04-17,1361.1800537109375 +2017-04-18,1361.8900146484375 +2017-04-19,1367.1300048828125 +2017-04-20,1384.1500244140625 +2017-04-21,1379.8499755859375 +2017-04-24,1397.93994140625 +2017-04-25,1411.0799560546875 +2017-04-26,1419.4300537109375 +2017-04-27,1417.1300048828125 +2017-04-28,1400.4300537109375 +2017-05-01,1407.3599853515625 +2017-05-02,1399.3599853515625 +2017-05-03,1390.9200439453125 +2017-05-04,1388.8499755859375 +2017-05-05,1397.0 +2017-05-08,1391.6400146484375 +2017-05-09,1391.8599853515625 +2017-05-10,1399.5899658203125 +2017-05-11,1390.199951171875 +2017-05-12,1382.77001953125 +2017-05-15,1393.9200439453125 +2017-05-16,1394.6800537109375 +2017-05-17,1355.8900146484375 +2017-05-18,1361.0799560546875 +2017-05-19,1367.3299560546875 +2017-05-22,1377.1400146484375 +2017-05-23,1380.97998046875 +2017-05-24,1382.510009765625 +2017-05-25,1383.3900146484375 +2017-05-26,1382.239990234375 +2017-05-30,1371.18994140625 +2017-05-31,1370.2099609375 +2017-06-01,1396.06005859375 +2017-06-02,1405.3900146484375 +2017-06-05,1396.449951171875 +2017-06-06,1394.9000244140625 +2017-06-07,1396.6700439453125 +2017-06-08,1415.6099853515625 +2017-06-09,1421.7099609375 +2017-06-12,1419.2099609375 +2017-06-13,1425.989990234375 +2017-06-14,1417.5699462890625 +2017-06-15,1410.0799560546875 +2017-06-16,1406.72998046875 +2017-06-19,1418.0799560546875 +2017-06-20,1402.969970703125 +2017-06-21,1399.25 +2017-06-22,1404.5400390625 +2017-06-23,1414.780029296875 +2017-06-26,1416.6400146484375 +2017-06-27,1403.52001953125 +2017-06-28,1425.27001953125 +2017-06-29,1416.199951171875 +2017-06-30,1415.3599853515625 +2017-07-03,1426.6800537109375 +2017-07-05,1420.1500244140625 +2017-07-06,1400.81005859375 +2017-07-07,1415.8399658203125 +2017-07-10,1408.469970703125 +2017-07-11,1413.050048828125 +2017-07-12,1424.3199462890625 +2017-07-13,1425.6600341796875 +2017-07-14,1428.8199462890625 +2017-07-17,1431.5999755859375 +2017-07-18,1427.6099853515625 +2017-07-19,1441.77001953125 +2017-07-20,1442.3499755859375 +2017-07-21,1435.8399658203125 +2017-07-24,1438.050048828125 +2017-07-25,1450.3900146484375 +2017-07-26,1442.280029296875 +2017-07-27,1433.6199951171875 +2017-07-28,1429.260009765625 +2017-07-31,1425.1400146484375 +2017-08-01,1428.3299560546875 +2017-08-02,1412.9000244140625 +2017-08-03,1405.22998046875 +2017-08-04,1412.3199462890625 +2017-08-07,1414.1700439453125 +2017-08-08,1410.1500244140625 +2017-08-09,1396.949951171875 +2017-08-10,1372.5400390625 +2017-08-11,1374.22998046875 +2017-08-14,1394.31005859375 +2017-08-15,1383.239990234375 +2017-08-16,1383.530029296875 +2017-08-17,1358.93994140625 +2017-08-18,1357.7900390625 +2017-08-21,1356.9000244140625 +2017-08-22,1371.5400390625 +2017-08-23,1369.739990234375 +2017-08-24,1373.8800048828125 +2017-08-25,1377.449951171875 +2017-08-28,1382.22998046875 +2017-08-29,1383.6800537109375 +2017-08-30,1391.3199462890625 +2017-08-31,1405.280029296875 +2017-09-01,1413.5699462890625 +2017-09-05,1399.6600341796875 +2017-09-06,1402.199951171875 +2017-09-07,1398.6700439453125 +2017-09-08,1399.4300537109375 +2017-09-11,1414.8299560546875 +2017-09-12,1423.4599609375 +2017-09-13,1426.8900146484375 +2017-09-14,1425.02001953125 +2017-09-15,1431.7099609375 +2017-09-18,1441.0799560546875 +2017-09-19,1440.4000244140625 +2017-09-20,1445.4200439453125 +2017-09-21,1444.1800537109375 +2017-09-22,1450.780029296875 +2017-09-25,1451.9599609375 +2017-09-26,1456.8599853515625 +2017-09-27,1484.81005859375 +2017-09-28,1488.7900390625 +2017-09-29,1490.8599853515625 +2017-10-02,1509.469970703125 +2017-10-03,1511.969970703125 +2017-10-04,1507.760009765625 +2017-10-05,1512.0899658203125 +2017-10-06,1510.219970703125 +2017-10-09,1503.56005859375 +2017-10-10,1508.010009765625 +2017-10-11,1506.9200439453125 +2017-10-12,1505.1600341796875 +2017-10-13,1502.6600341796875 +2017-10-16,1502.6800537109375 +2017-10-17,1497.5 +2017-10-18,1505.1400146484375 +2017-10-19,1502.0400390625 +2017-10-20,1509.25 +2017-10-23,1497.489990234375 +2017-10-24,1500.4200439453125 +2017-10-25,1493.47998046875 +2017-10-26,1497.4599609375 +2017-10-27,1508.3199462890625 +2017-10-30,1490.9000244140625 +2017-10-31,1502.530029296875 +2017-11-01,1492.780029296875 +2017-11-02,1496.550048828125 +2017-11-03,1494.9100341796875 +2017-11-06,1497.9599609375 +2017-11-07,1479.0899658203125 +2017-11-08,1481.72998046875 +2017-11-09,1475.02001953125 +2017-11-10,1475.27001953125 +2017-11-13,1475.0699462890625 +2017-11-14,1471.260009765625 +2017-11-15,1464.0899658203125 +2017-11-16,1486.8800048828125 +2017-11-17,1492.8199462890625 +2017-11-20,1503.4000244140625 +2017-11-21,1518.8900146484375 +2017-11-22,1516.760009765625 +2017-11-24,1519.1600341796875 +2017-11-27,1513.31005859375 +2017-11-28,1536.4300537109375 +2017-11-29,1542.300048828125 +2017-11-30,1544.1400146484375 +2017-12-01,1537.02001953125 +2017-12-04,1532.4100341796875 +2017-12-05,1516.760009765625 +2017-12-06,1508.8800048828125 +2017-12-07,1520.469970703125 +2017-12-08,1521.719970703125 +2017-12-11,1519.8399658203125 +2017-12-12,1516.1199951171875 +2017-12-13,1524.449951171875 +2017-12-14,1506.949951171875 +2017-12-15,1530.4200439453125 +2017-12-18,1548.9200439453125 +2017-12-19,1536.75 +2017-12-20,1540.0799560546875 +2017-12-21,1547.1099853515625 +2017-12-22,1542.9300537109375 +2017-12-26,1544.22998046875 +2017-12-27,1543.93994140625 +2017-12-28,1548.9300537109375 +2017-12-29,1535.510009765625 +2018-01-02,1550.010009765625 +2018-01-03,1552.5799560546875 +2018-01-04,1555.719970703125 +2018-01-05,1560.010009765625 +2018-01-08,1561.81005859375 +2018-01-09,1560.0999755859375 +2018-01-10,1559.800048828125 +2018-01-11,1586.7900390625 +2018-01-12,1591.969970703125 +2018-01-16,1572.969970703125 +2018-01-17,1586.6600341796875 +2018-01-18,1576.72998046875 +2018-01-19,1597.6300048828125 +2018-01-22,1605.1700439453125 +2018-01-23,1610.7099609375 +2018-01-24,1601.77001953125 +2018-01-25,1601.6700439453125 +2018-01-26,1608.06005859375 +2018-01-29,1598.1099853515625 +2018-01-30,1582.8199462890625 +2018-01-31,1574.97998046875 +2018-02-01,1579.8699951171875 +2018-02-02,1547.27001953125 +2018-02-05,1491.0899658203125 +2018-02-06,1507.1700439453125 +2018-02-07,1507.969970703125 +2018-02-08,1463.7900390625 +2018-02-09,1477.8399658203125 +2018-02-12,1490.97998046875 +2018-02-13,1494.949951171875 +2018-02-14,1522.0999755859375 +2018-02-15,1537.199951171875 +2018-02-16,1543.550048828125 +2018-02-20,1529.989990234375 +2018-02-21,1531.8399658203125 +2018-02-22,1529.989990234375 +2018-02-23,1549.18994140625 +2018-02-26,1559.3299560546875 +2018-02-27,1536.469970703125 +2018-02-28,1512.449951171875 +2018-03-01,1507.3900146484375 +2018-03-02,1533.1700439453125 +2018-03-05,1546.050048828125 +2018-03-06,1562.199951171875 +2018-03-07,1574.530029296875 +2018-03-08,1571.969970703125 +2018-03-09,1597.1400146484375 +2018-03-12,1601.06005859375 +2018-03-13,1592.050048828125 +2018-03-14,1584.31005859375 +2018-03-15,1576.6199951171875 +2018-03-16,1586.050048828125 +2018-03-19,1570.56005859375 +2018-03-20,1570.4100341796875 +2018-03-21,1579.300048828125 +2018-03-22,1543.8699951171875 +2018-03-23,1510.0799560546875 +2018-03-26,1543.719970703125 +2018-03-27,1513.5699462890625 +2018-03-28,1513.030029296875 +2018-03-29,1529.4300537109375 +2018-04-02,1492.530029296875 +2018-04-03,1512.1500244140625 +2018-04-04,1531.6600341796875 +2018-04-05,1542.9300537109375 +2018-04-06,1513.300048828125 +2018-04-09,1514.4599609375 +2018-04-10,1543.4300537109375 +2018-04-11,1546.800048828125 +2018-04-12,1557.3299560546875 +2018-04-13,1549.510009765625 +2018-04-16,1563.030029296875 +2018-04-17,1579.800048828125 +2018-04-18,1583.56005859375 +2018-04-19,1573.8199462890625 +2018-04-20,1564.1199951171875 +2018-04-23,1562.1199951171875 +2018-04-24,1553.280029296875 +2018-04-25,1550.469970703125 +2018-04-26,1557.8900146484375 +2018-04-27,1556.239990234375 +2018-04-30,1541.8800048828125 +2018-05-01,1550.3299560546875 +2018-05-02,1554.9100341796875 +2018-05-03,1546.56005859375 +2018-05-04,1565.5999755859375 +2018-05-07,1578.949951171875 +2018-05-08,1586.3900146484375 +2018-05-09,1596.050048828125 +2018-05-10,1603.7099609375 +2018-05-11,1606.7900390625 +2018-05-14,1600.3399658203125 +2018-05-15,1600.3399658203125 +2018-05-16,1616.3699951171875 +2018-05-17,1625.2900390625 +2018-05-18,1626.6300048828125 +2018-05-21,1637.43994140625 +2018-05-22,1625.239990234375 +2018-05-23,1627.6099853515625 +2018-05-24,1628.219970703125 +2018-05-25,1626.9300537109375 +2018-05-29,1623.6500244140625 +2018-05-30,1647.989990234375 +2018-05-31,1633.6099853515625 +2018-06-01,1647.97998046875 +2018-06-04,1653.3699951171875 +2018-06-05,1664.6300048828125 +2018-06-06,1675.949951171875 +2018-06-07,1667.77001953125 +2018-06-08,1672.489990234375 +2018-06-11,1674.6800537109375 +2018-06-12,1682.300048828125 +2018-06-13,1676.5400390625 +2018-06-14,1684.719970703125 +2018-06-15,1683.9100341796875 +2018-06-18,1692.4599609375 +2018-06-19,1693.449951171875 +2018-06-20,1706.989990234375 +2018-06-21,1688.949951171875 +2018-06-22,1685.5799560546875 +2018-06-25,1657.510009765625 +2018-06-26,1668.530029296875 +2018-06-27,1640.449951171875 +2018-06-28,1645.02001953125 +2018-06-29,1643.0699462890625 +2018-07-02,1655.0899658203125 +2018-07-03,1660.4200439453125 +2018-07-05,1679.47998046875 +2018-07-06,1694.050048828125 +2018-07-09,1704.5999755859375 +2018-07-10,1695.6199951171875 +2018-07-11,1683.6600341796875 +2018-07-12,1690.280029296875 +2018-07-13,1687.0799560546875 +2018-07-16,1678.5400390625 +2018-07-17,1687.260009765625 +2018-07-18,1691.8699951171875 +2018-07-19,1701.31005859375 +2018-07-20,1696.81005859375 +2018-07-23,1698.4100341796875 +2018-07-24,1680.199951171875 +2018-07-25,1685.199951171875 +2018-07-26,1695.3599853515625 +2018-07-27,1663.3399658203125 +2018-07-30,1653.1300048828125 +2018-07-31,1670.800048828125 +2018-08-01,1669.260009765625 +2018-08-02,1682.0999755859375 +2018-08-03,1673.3699951171875 +2018-08-06,1684.31005859375 +2018-08-07,1688.300048828125 +2018-08-08,1686.8800048828125 +2018-08-09,1690.8900146484375 +2018-08-10,1686.800048828125 +2018-08-13,1675.3199462890625 +2018-08-14,1692.5799560546875 +2018-08-15,1670.6700439453125 +2018-08-16,1685.75 +2018-08-17,1692.949951171875 +2018-08-20,1698.68994140625 +2018-08-21,1718.050048828125 +2018-08-22,1722.5400390625 +2018-08-23,1717.050048828125 +2018-08-24,1725.6700439453125 +2018-08-27,1728.4100341796875 +2018-08-28,1728.4200439453125 +2018-08-29,1734.75 +2018-08-30,1732.3499755859375 +2018-08-31,1740.75 +2018-09-04,1733.3800048828125 +2018-09-05,1727.6500244140625 +2018-09-06,1714.469970703125 +2018-09-07,1713.1800537109375 +2018-09-10,1717.469970703125 +2018-09-11,1718.4000244140625 +2018-09-12,1715.699951171875 +2018-09-13,1714.3199462890625 +2018-09-14,1721.719970703125 +2018-09-17,1703.550048828125 +2018-09-18,1710.969970703125 +2018-09-19,1702.9300537109375 +2018-09-20,1720.1800537109375 +2018-09-21,1712.3199462890625 +2018-09-24,1705.3199462890625 +2018-09-25,1708.81005859375 +2018-09-26,1691.6099853515625 +2018-09-27,1690.530029296875 +2018-09-28,1696.5699462890625 +2018-10-01,1672.989990234375 +2018-10-02,1656.0400390625 +2018-10-03,1671.2900390625 +2018-10-04,1646.9100341796875 +2018-10-05,1632.1099853515625 +2018-10-08,1629.52001953125 +2018-10-09,1621.8699951171875 +2018-10-10,1575.4100341796875 +2018-10-11,1545.3800048828125 +2018-10-12,1546.6800537109375 +2018-10-15,1553.0899658203125 +2018-10-16,1596.8399658203125 +2018-10-17,1589.5999755859375 +2018-10-18,1560.75 +2018-10-19,1542.0400390625 +2018-10-22,1539.5 +2018-10-23,1526.5899658203125 +2018-10-24,1468.699951171875 +2018-10-25,1500.4000244140625 +2018-10-26,1483.8199462890625 +2018-10-29,1477.31005859375 +2018-10-30,1506.6400146484375 +2018-10-31,1511.4100341796875 +2018-11-01,1544.97998046875 +2018-11-02,1547.97998046875 +2018-11-05,1547.510009765625 +2018-11-06,1556.0999755859375 +2018-11-07,1582.1600341796875 +2018-11-08,1578.2099609375 +2018-11-09,1549.489990234375 +2018-11-12,1518.7900390625 +2018-11-13,1514.800048828125 +2018-11-14,1502.510009765625 +2018-11-15,1524.1199951171875 +2018-11-16,1527.530029296875 +2018-11-19,1496.5400390625 +2018-11-20,1469.010009765625 +2018-11-21,1488.280029296875 +2018-11-23,1488.6800537109375 +2018-11-26,1505.9599609375 +2018-11-27,1492.8599853515625 +2018-11-28,1530.3800048828125 +2018-11-29,1525.3900146484375 +2018-11-30,1533.27001953125 +2018-12-03,1548.9599609375 +2018-12-04,1480.75 +2018-12-06,1477.4100341796875 +2018-12-07,1448.0899658203125 +2018-12-10,1443.0999755859375 +2018-12-11,1440.1300048828125 +2018-12-12,1455.3199462890625 +2018-12-13,1432.699951171875 +2018-12-14,1410.81005859375 +2018-12-17,1378.1400146484375 +2018-12-18,1377.1800537109375 +2018-12-19,1349.22998046875 +2018-12-20,1326.0 +2018-12-21,1292.0899658203125 +2018-12-24,1266.9200439453125 +2018-12-26,1329.81005859375 +2018-12-27,1331.8199462890625 +2018-12-28,1337.9200439453125 +2018-12-31,1348.56005859375 +2019-01-02,1355.9100341796875 +2019-01-03,1330.8299560546875 +2019-01-04,1380.75 +2019-01-07,1405.3699951171875 +2019-01-08,1426.550048828125 +2019-01-09,1438.81005859375 +2019-01-10,1445.4300537109375 +2019-01-11,1447.3800048828125 +2019-01-14,1432.81005859375 +2019-01-15,1445.219970703125 +2019-01-16,1454.699951171875 +2019-01-17,1467.25 +2019-01-18,1482.5 +2019-01-22,1457.449951171875 +2019-01-23,1454.260009765625 +2019-01-24,1464.4100341796875 +2019-01-25,1482.8499755859375 +2019-01-28,1473.5400390625 +2019-01-29,1471.449951171875 +2019-01-30,1486.93994140625 +2019-01-31,1499.4200439453125 +2019-02-01,1502.050048828125 +2019-02-04,1517.5400390625 +2019-02-05,1520.22998046875 +2019-02-06,1518.02001953125 +2019-02-07,1505.6300048828125 +2019-02-08,1506.3900146484375 +2019-02-11,1518.97998046875 +2019-02-12,1538.22998046875 +2019-02-13,1542.93994140625 +2019-02-14,1545.1099853515625 +2019-02-15,1569.25 +2019-02-19,1574.469970703125 +2019-02-20,1581.6600341796875 +2019-02-21,1575.550048828125 +2019-02-22,1590.06005859375 +2019-02-25,1588.81005859375 +2019-02-26,1577.47998046875 +2019-02-27,1581.050048828125 +2019-02-28,1575.550048828125 +2019-03-01,1589.6400146484375 +2019-03-04,1575.43994140625 +2019-03-05,1568.280029296875 +2019-03-06,1536.8199462890625 +2019-03-07,1523.6300048828125 +2019-03-08,1521.8800048828125 +2019-03-11,1548.8800048828125 +2019-03-12,1549.8299560546875 +2019-03-13,1555.8800048828125 +2019-03-14,1549.6400146484375 +2019-03-15,1553.5400390625 +2019-03-18,1563.9300537109375 +2019-03-19,1554.989990234375 +2019-03-20,1543.1600341796875 +2019-03-21,1562.4100341796875 +2019-03-22,1505.9200439453125 +2019-03-25,1512.8599853515625 +2019-03-26,1528.1700439453125 +2019-03-27,1522.22998046875 +2019-03-28,1535.0999755859375 +2019-03-29,1539.739990234375 +2019-04-01,1556.06005859375 +2019-04-02,1553.3199462890625 +2019-04-03,1560.9100341796875 +2019-04-04,1567.489990234375 +2019-04-05,1582.56005859375 +2019-04-08,1579.0 +2019-04-09,1559.6800537109375 +2019-04-10,1581.550048828125 +2019-04-11,1579.1400146484375 +2019-04-12,1584.800048828125 +2019-04-15,1579.1700439453125 +2019-04-16,1582.7900390625 +2019-04-17,1567.5999755859375 +2019-04-18,1565.75 +2019-04-22,1560.0400390625 +2019-04-23,1585.0899658203125 +2019-04-24,1588.1300048828125 +2019-04-25,1575.6099853515625 +2019-04-26,1589.9000244140625 +2019-04-29,1598.3599853515625 +2019-04-30,1591.2099609375 +2019-05-01,1576.3800048828125 +2019-05-02,1582.6500244140625 +2019-05-03,1614.02001953125 +2019-05-06,1614.97998046875 +2019-05-07,1582.31005859375 +2019-05-08,1574.969970703125 +2019-05-09,1570.06005859375 +2019-05-10,1572.989990234375 +2019-05-13,1523.0 +2019-05-14,1543.06005859375 +2019-05-15,1548.27001953125 +2019-05-16,1557.239990234375 +2019-05-17,1535.760009765625 +2019-05-20,1524.9599609375 +2019-05-21,1545.25 +2019-05-22,1531.6300048828125 +2019-05-23,1501.3800048828125 +2019-05-24,1514.1099853515625 +2019-05-28,1504.02001953125 +2019-05-29,1489.949951171875 +2019-05-30,1485.530029296875 +2019-05-31,1465.489990234375 +2019-06-03,1469.97998046875 +2019-06-04,1508.56005859375 +2019-06-05,1506.7900390625 +2019-06-06,1499.2900390625 +2019-06-07,1514.3900146484375 +2019-06-10,1523.56005859375 +2019-06-11,1519.1099853515625 +2019-06-12,1519.7900390625 +2019-06-13,1535.800048828125 +2019-06-14,1522.5 +2019-06-17,1532.75 +2019-06-18,1550.22998046875 +2019-06-19,1555.5799560546875 +2019-06-20,1563.489990234375 +2019-06-21,1549.6300048828125 +2019-06-24,1530.0799560546875 +2019-06-25,1521.0400390625 +2019-06-26,1521.8900146484375 +2019-06-27,1546.550048828125 +2019-06-28,1566.5699462890625 +2019-07-01,1566.5699462890625 +2019-07-02,1560.5400390625 +2019-07-03,1572.1199951171875 +2019-07-05,1575.6199951171875 +2019-07-08,1561.3900146484375 +2019-07-09,1562.5899658203125 +2019-07-10,1565.050048828125 +2019-07-11,1557.9200439453125 +2019-07-12,1570.0 +2019-07-15,1561.8199462890625 +2019-07-16,1562.0 +2019-07-17,1550.780029296875 +2019-07-18,1555.6199951171875 +2019-07-19,1547.9000244140625 +2019-07-22,1544.780029296875 +2019-07-23,1554.9599609375 +2019-07-24,1580.4200439453125 +2019-07-25,1561.449951171875 +2019-07-26,1578.969970703125 +2019-07-29,1569.030029296875 +2019-07-30,1585.5999755859375 +2019-07-31,1574.6099853515625 +2019-08-01,1550.760009765625 +2019-08-02,1533.6600341796875 +2019-08-05,1487.4100341796875 +2019-08-06,1502.0899658203125 +2019-08-07,1500.68994140625 +2019-08-08,1532.1300048828125 +2019-08-09,1513.0400390625 +2019-08-12,1495.9000244140625 +2019-08-13,1510.5799560546875 +2019-08-14,1467.52001953125 +2019-08-15,1461.6500244140625 +2019-08-16,1493.6400146484375 +2019-08-19,1508.8499755859375 +2019-08-20,1498.010009765625 +2019-08-21,1509.8499755859375 +2019-08-22,1506.0 +2019-08-23,1459.489990234375 +2019-08-26,1476.0 +2019-08-27,1456.0400390625 +2019-08-28,1472.7099609375 +2019-08-29,1496.719970703125 +2019-08-30,1494.8399658203125 +2019-09-03,1472.280029296875 +2019-09-04,1484.760009765625 +2019-09-05,1510.75 +2019-09-06,1505.1700439453125 +2019-09-09,1524.22998046875 +2019-09-10,1541.6099853515625 +2019-09-11,1575.7099609375 +2019-09-12,1575.0699462890625 +2019-09-13,1578.1400146484375 +2019-09-16,1584.5999755859375 +2019-09-17,1578.2900390625 +2019-09-18,1568.3399658203125 +2019-09-19,1561.469970703125 +2019-09-20,1559.760009765625 +2019-09-23,1558.25 +2019-09-24,1533.5899658203125 +2019-09-25,1550.6500244140625 +2019-09-26,1533.3299560546875 +2019-09-27,1520.47998046875 +2019-09-30,1523.3699951171875 +2019-10-01,1493.4300537109375 +2019-10-02,1479.6300048828125 +2019-10-03,1486.3499755859375 +2019-10-04,1500.699951171875 +2019-10-07,1497.7900390625 +2019-10-08,1472.5999755859375 +2019-10-09,1479.4599609375 +2019-10-10,1485.3599853515625 +2019-10-11,1511.9000244140625 +2019-10-14,1505.4300537109375 +2019-10-15,1523.300048828125 +2019-10-16,1525.06005859375 +2019-10-17,1541.8399658203125 +2019-10-18,1535.47998046875 +2019-10-21,1552.4100341796875 +2019-10-22,1550.8699951171875 +2019-10-23,1552.8599853515625 +2019-10-24,1548.489990234375 +2019-10-25,1558.7099609375 +2019-10-28,1571.9300537109375 +2019-10-29,1577.0699462890625 +2019-10-30,1572.8499755859375 +2019-10-31,1562.449951171875 +2019-11-01,1589.3299560546875 +2019-11-04,1597.4000244140625 +2019-11-05,1599.6099853515625 +2019-11-06,1589.5400390625 +2019-11-07,1593.989990234375 +2019-11-08,1598.8599853515625 +2019-11-11,1594.77001953125 +2019-11-12,1595.1199951171875 +2019-11-13,1589.1800537109375 +2019-11-14,1588.7900390625 +2019-11-15,1596.449951171875 +2019-11-18,1592.3399658203125 +2019-11-19,1598.2900390625 +2019-11-20,1591.6099853515625 +2019-11-21,1583.9599609375 +2019-11-22,1588.93994140625 +2019-11-25,1621.9000244140625 +2019-11-26,1624.22998046875 +2019-11-27,1634.0999755859375 +2019-11-29,1624.5 +2019-12-02,1607.5799560546875 +2019-12-03,1602.6300048828125 +2019-12-04,1613.9000244140625 +2019-12-05,1614.8299560546875 +2019-12-06,1633.8399658203125 +2019-12-09,1629.6199951171875 +2019-12-10,1631.7099609375 +2019-12-11,1631.9300537109375 +2019-12-12,1644.81005859375 +2019-12-13,1637.97998046875 +2019-12-16,1649.93994140625 +2019-12-17,1657.56005859375 +2019-12-18,1661.72998046875 +2019-12-19,1667.0899658203125 +2019-12-20,1671.9000244140625 +2019-12-23,1674.1400146484375 +2019-12-24,1678.010009765625 +2019-12-26,1677.6700439453125 +2019-12-27,1669.030029296875 +2019-12-30,1664.1500244140625 +2019-12-31,1668.469970703125 +2020-01-02,1666.77001953125 +2020-01-03,1660.8699951171875 +2020-01-06,1663.260009765625 +2020-01-07,1658.31005859375 +2020-01-08,1663.5899658203125 +2020-01-09,1664.989990234375 +2020-01-10,1657.6400146484375 +2020-01-13,1669.6099853515625 +2020-01-14,1675.739990234375 +2020-01-15,1682.4000244140625 +2020-01-16,1705.219970703125 +2020-01-17,1699.6400146484375 +2020-01-21,1685.9000244140625 +2020-01-22,1684.4599609375 +2020-01-23,1685.010009765625 +2020-01-24,1662.22998046875 +2020-01-27,1644.1400146484375 +2020-01-28,1658.31005859375 +2020-01-29,1649.219970703125 +2020-01-30,1648.219970703125 +2020-01-31,1614.06005859375 +2020-02-03,1632.2099609375 +2020-02-04,1656.77001953125 +2020-02-05,1681.9200439453125 +2020-02-06,1677.4599609375 +2020-02-07,1656.780029296875 +2020-02-10,1667.6700439453125 +2020-02-11,1677.510009765625 +2020-02-12,1689.3800048828125 +2020-02-13,1693.739990234375 +2020-02-14,1687.5799560546875 +2020-02-18,1683.52001953125 +2020-02-19,1692.5699462890625 +2020-02-20,1696.0699462890625 +2020-02-21,1678.6099853515625 +2020-02-24,1628.0999755859375 +2020-02-25,1571.9000244140625 +2020-02-26,1552.760009765625 +2020-02-27,1497.8699951171875 +2020-02-28,1476.4300537109375 +2020-03-02,1518.489990234375 +2020-03-03,1486.0799560546875 +2020-03-04,1531.199951171875 +2020-03-05,1478.8199462890625 +2020-03-06,1449.219970703125 +2020-03-09,1313.43994140625 +2020-03-10,1350.9000244140625 +2020-03-11,1264.300048828125 +2020-03-12,1122.9300537109375 +2020-03-13,1210.1300048828125 +2020-03-16,1037.4200439453125 +2020-03-17,1106.510009765625 +2020-03-18,991.1599731445312 +2020-03-19,1058.75 +2020-03-20,1013.8900146484375 +2020-03-23,1002.4000244140625 +2020-03-24,1096.5400390625 +2020-03-25,1110.3699951171875 +2020-03-26,1180.3199462890625 +2020-03-27,1131.989990234375 +2020-03-30,1158.3199462890625 +2020-03-31,1153.0999755859375 +2020-04-01,1071.989990234375 +2020-04-02,1085.81005859375 +2020-04-03,1052.050048828125 +2020-04-06,1138.780029296875 +2020-04-07,1139.1700439453125 +2020-04-08,1191.6600341796875 +2020-04-09,1246.72998046875 +2020-04-13,1212.0400390625 +2020-04-14,1237.3299560546875 +2020-04-15,1183.97998046875 +2020-04-16,1178.0899658203125 +2020-04-17,1229.0999755859375 +2020-04-20,1213.3499755859375 +2020-04-21,1185.0899658203125 +2020-04-22,1201.52001953125 +2020-04-23,1214.06005859375 +2020-04-24,1233.050048828125 +2020-04-27,1281.8800048828125 +2020-04-28,1298.0799560546875 +2020-04-29,1360.760009765625 +2020-04-30,1310.6600341796875 +2020-05-01,1260.47998046875 +2020-05-04,1263.969970703125 +2020-05-05,1273.510009765625 +2020-05-06,1263.010009765625 +2020-05-07,1282.9300537109375 +2020-05-08,1329.6400146484375 +2020-05-11,1321.239990234375 +2020-05-12,1275.5400390625 +2020-05-13,1233.25 +2020-05-14,1237.550048828125 +2020-05-15,1256.989990234375 +2020-05-18,1333.68994140625 +2020-05-19,1307.719970703125 +2020-05-20,1346.9300537109375 +2020-05-21,1347.56005859375 +2020-05-22,1355.530029296875 +2020-05-26,1393.0699462890625 +2020-05-27,1436.3599853515625 +2020-05-28,1400.6700439453125 +2020-05-29,1394.0400390625 +2020-06-01,1405.3699951171875 +2020-06-02,1418.2099609375 +2020-06-03,1452.0899658203125 +2020-06-04,1452.06005859375 +2020-06-05,1507.1500244140625 +2020-06-08,1536.8900146484375 +2020-06-09,1507.050048828125 +2020-06-10,1467.3900146484375 +2020-06-11,1356.219970703125 +2020-06-12,1387.6800537109375 +2020-06-15,1419.6099853515625 +2020-06-16,1452.260009765625 +2020-06-17,1426.530029296875 +2020-06-18,1427.3299560546875 +2020-06-19,1418.6300048828125 +2020-06-22,1433.530029296875 +2020-06-23,1439.3399658203125 +2020-06-24,1389.739990234375 +2020-06-25,1413.31005859375 +2020-06-26,1378.780029296875 +2020-06-29,1421.2099609375 +2020-06-30,1441.3699951171875 +2020-07-01,1427.31005859375 +2020-07-02,1431.8599853515625 +2020-07-06,1442.8800048828125 +2020-07-07,1416.0 +2020-07-08,1427.4000244140625 +2020-07-09,1398.9200439453125 +2020-07-10,1422.6800537109375 +2020-07-13,1403.5699462890625 +2020-07-14,1428.260009765625 +2020-07-15,1478.27001953125 +2020-07-16,1467.56005859375 +2020-07-17,1473.3199462890625 +2020-07-20,1467.949951171875 +2020-07-21,1487.510009765625 +2020-07-22,1490.1400146484375 +2020-07-23,1490.199951171875 +2020-07-24,1467.550048828125 +2020-07-27,1484.6500244140625 +2020-07-28,1469.760009765625 +2020-07-29,1500.6300048828125 +2020-07-30,1495.0999755859375 +2020-07-31,1480.4300537109375 +2020-08-03,1506.800048828125 +2020-08-04,1517.2099609375 +2020-08-05,1546.239990234375 +2020-08-06,1544.6199951171875 +2020-08-07,1569.1800537109375 +2020-08-10,1584.6700439453125 +2020-08-11,1575.0999755859375 +2020-08-12,1583.25 +2020-08-13,1579.7900390625 +2020-08-14,1577.8800048828125 +2020-08-17,1585.469970703125 +2020-08-18,1569.77001953125 +2020-08-19,1572.0699462890625 +2020-08-20,1564.300048828125 +2020-08-21,1552.47998046875 +2020-08-24,1568.469970703125 +2020-08-25,1571.2099609375 +2020-08-26,1560.18994140625 +2020-08-27,1564.56005859375 +2020-08-28,1578.3399658203125 +2020-08-31,1561.8800048828125 +2020-09-01,1578.5799560546875 +2020-09-02,1592.2900390625 +2020-09-03,1544.6800537109375 +2020-09-04,1535.300048828125 +2020-09-08,1504.5899658203125 +2020-09-09,1526.47998046875 +2020-09-10,1507.75 +2020-09-11,1497.27001953125 +2020-09-14,1536.969970703125 +2020-09-15,1538.1500244140625 +2020-09-16,1552.3299560546875 +2020-09-17,1542.5999755859375 +2020-09-18,1536.780029296875 +2020-09-21,1485.25 +2020-09-22,1496.9599609375 +2020-09-23,1451.4599609375 +2020-09-24,1451.8199462890625 +2020-09-25,1474.9100341796875 +2020-09-28,1510.3399658203125 +2020-09-29,1504.72998046875 +2020-09-30,1507.68994140625 +2020-10-01,1531.199951171875 +2020-10-02,1539.300048828125 +2020-10-05,1581.9599609375 +2020-10-06,1577.2900390625 +2020-10-07,1611.0400390625 +2020-10-08,1628.550048828125 +2020-10-09,1637.550048828125 +2020-10-12,1649.050048828125 +2020-10-13,1636.8499755859375 +2020-10-14,1621.6500244140625 +2020-10-15,1638.8800048828125 +2020-10-16,1633.81005859375 +2020-10-19,1613.6300048828125 +2020-10-20,1617.7099609375 +2020-10-21,1603.780029296875 +2020-10-22,1630.25 +2020-10-23,1640.5 +2020-10-26,1605.2099609375 +2020-10-27,1590.7099609375 +2020-10-28,1543.280029296875 +2020-10-29,1561.5799560546875 +2020-10-30,1538.47998046875 +2020-11-02,1568.5899658203125 +2020-11-03,1614.300048828125 +2020-11-04,1615.0799560546875 +2020-11-05,1660.050048828125 +2020-11-06,1648.260009765625 +2020-11-09,1705.0400390625 +2020-11-10,1737.010009765625 +2020-11-11,1736.93994140625 +2020-11-12,1708.469970703125 +2020-11-13,1744.0400390625 +2020-11-16,1785.3399658203125 +2020-11-17,1791.9100341796875 +2020-11-18,1769.3199462890625 +2020-11-19,1784.1300048828125 +2020-11-20,1785.3399658203125 +2020-11-23,1818.300048828125 +2020-11-24,1853.530029296875 +2020-11-25,1845.02001953125 +2020-11-27,1855.27001953125 +2020-11-30,1819.8199462890625 +2020-12-01,1836.050048828125 +2020-12-02,1838.030029296875 +2020-12-03,1848.699951171875 +2020-12-04,1892.449951171875 +2020-12-07,1891.25 +2020-12-08,1917.780029296875 +2020-12-09,1902.1500244140625 +2020-12-10,1922.699951171875 +2020-12-11,1911.699951171875 +2020-12-14,1913.8599853515625 +2020-12-15,1959.760009765625 +2020-12-16,1952.719970703125 +2020-12-17,1978.050048828125 +2020-12-18,1969.989990234375 +2020-12-21,1970.3299560546875 +2020-12-22,1989.8800048828125 +2020-12-23,2007.0999755859375 +2020-12-24,2003.949951171875 +2020-12-28,1996.25 +2020-12-29,1959.3599853515625 +2020-12-30,1979.989990234375 +2020-12-31,1974.8599853515625 +2021-01-04,1945.9100341796875 +2021-01-05,1979.1099853515625 +2021-01-06,2057.919921875 +2021-01-07,2096.889892578125 +2021-01-08,2091.659912109375 +2021-01-11,2091.010009765625 +2021-01-12,2127.9599609375 +2021-01-13,2111.969970703125 +2021-01-14,2155.35009765625 +2021-01-15,2123.199951171875 +2021-01-19,2151.139892578125 +2021-01-20,2160.6201171875 +2021-01-21,2141.419921875 +2021-01-22,2168.760009765625 +2021-01-25,2163.27001953125 +2021-01-26,2149.860107421875 +2021-01-27,2108.699951171875 +2021-01-28,2106.610107421875 +2021-01-29,2073.639892578125 +2021-02-01,2126.159912109375 +2021-02-02,2151.43994140625 +2021-02-03,2159.699951171875 +2021-02-04,2202.419921875 +2021-02-05,2233.330078125 +2021-02-08,2289.760009765625 +2021-02-09,2299.0 +2021-02-10,2282.43994140625 +2021-02-11,2285.320068359375 +2021-02-12,2289.360107421875 +2021-02-16,2272.889892578125 +2021-02-17,2256.110107421875 +2021-02-18,2218.389892578125 +2021-02-19,2266.68994140625 +2021-02-22,2251.070068359375 +2021-02-23,2231.31005859375 +2021-02-24,2284.3798828125 +2021-02-25,2200.169921875 +2021-02-26,2201.050048828125 +2021-03-01,2275.320068359375 +2021-03-02,2231.510009765625 +2021-03-03,2207.7900390625 +2021-03-04,2146.919921875 +2021-03-05,2192.2099609375 +2021-03-08,2202.97998046875 +2021-03-09,2245.06005859375 +2021-03-10,2285.679931640625 +2021-03-11,2338.5400390625 +2021-03-12,2352.7900390625 +2021-03-15,2360.169921875 +2021-03-16,2319.52001953125 +2021-03-17,2336.389892578125 +2021-03-18,2267.590087890625 +2021-03-19,2287.550048828125 +2021-03-22,2266.840087890625 +2021-03-23,2185.68994140625 +2021-03-24,2134.27001953125 +2021-03-25,2183.1201171875 +2021-03-26,2221.47998046875 +2021-03-29,2158.679931640625 +2021-03-30,2195.800048828125 +2021-03-31,2220.52001953125 +2021-04-01,2253.89990234375 +2021-04-05,2264.889892578125 +2021-04-06,2259.14990234375 +2021-04-07,2223.050048828125 +2021-04-08,2242.60009765625 +2021-04-09,2243.469970703125 +2021-04-12,2233.780029296875 +2021-04-13,2228.919921875 +2021-04-14,2247.719970703125 +2021-04-15,2257.070068359375 +2021-04-16,2262.669921875 +2021-04-19,2232.0 +2021-04-20,2188.2099609375 +2021-04-21,2239.6298828125 +2021-04-22,2232.610107421875 +2021-04-23,2271.860107421875 +2021-04-26,2298.010009765625 +2021-04-27,2301.27001953125 +2021-04-28,2304.159912109375 +2021-04-29,2295.4599609375 +2021-04-30,2266.449951171875 +2021-05-03,2277.449951171875 +2021-05-04,2248.2900390625 +2021-05-05,2241.3701171875 +2021-05-06,2241.419921875 +2021-05-07,2271.6298828125 +2021-05-10,2212.699951171875 +2021-05-11,2206.989990234375 +2021-05-12,2135.139892578125 +2021-05-13,2170.949951171875 +2021-05-14,2224.6298828125 +2021-05-17,2227.1201171875 +2021-05-18,2210.8798828125 +2021-05-19,2193.639892578125 +2021-05-20,2207.760009765625 +2021-05-21,2215.27001953125 +2021-05-24,2227.340087890625 +2021-05-25,2205.75 +2021-05-26,2249.27001953125 +2021-05-27,2273.070068359375 +2021-05-28,2268.969970703125 +2021-06-01,2294.739990234375 +2021-06-02,2297.830078125 +2021-06-03,2279.25 +2021-06-04,2286.409912109375 +2021-06-07,2319.179931640625 +2021-06-08,2343.760009765625 +2021-06-09,2327.1298828125 +2021-06-10,2311.409912109375 +2021-06-11,2335.81005859375 +2021-06-14,2326.14990234375 +2021-06-15,2320.070068359375 +2021-06-16,2314.68994140625 +2021-06-17,2287.4599609375 +2021-06-18,2237.75 +2021-06-21,2286.090087890625 +2021-06-22,2295.949951171875 +2021-06-23,2303.469970703125 +2021-06-24,2333.6201171875 +2021-06-25,2334.39990234375 +2021-06-28,2322.340087890625 +2021-06-29,2308.840087890625 +2021-06-30,2310.550048828125 +2021-07-01,2329.360107421875 +2021-07-02,2305.760009765625 +2021-07-06,2274.5 +2021-07-07,2252.85009765625 +2021-07-08,2231.679931640625 +2021-07-09,2280.0 +2021-07-12,2281.820068359375 +2021-07-13,2238.860107421875 +2021-07-14,2202.360107421875 +2021-07-15,2190.2900390625 +2021-07-16,2163.239990234375 +2021-07-19,2130.679931640625 +2021-07-20,2194.300048828125 +2021-07-21,2234.0400390625 +2021-07-22,2199.47998046875 +2021-07-23,2209.64990234375 +2021-07-26,2216.919921875 +2021-07-27,2191.830078125 +2021-07-28,2224.9599609375 +2021-07-29,2240.030029296875 +2021-07-30,2226.25 +2021-08-02,2215.5 +2021-08-03,2223.580078125 +2021-08-04,2196.320068359375 +2021-08-05,2236.010009765625 +2021-08-06,2247.760009765625 +2021-08-09,2234.81005859375 +2021-08-10,2239.360107421875 +2021-08-11,2250.340087890625 +2021-08-12,2244.070068359375 +2021-08-13,2223.110107421875 +2021-08-16,2209.47998046875 +2021-08-17,2177.169921875 +2021-08-18,2158.780029296875 +2021-08-19,2132.419921875 +2021-08-20,2167.60009765625 +2021-08-23,2208.300048828125 +2021-08-24,2230.909912109375 +2021-08-25,2239.27001953125 +2021-08-26,2213.97998046875 +2021-08-27,2277.14990234375 +2021-08-30,2265.989990234375 +2021-08-31,2273.77001953125 +2021-09-01,2287.06005859375 +2021-09-02,2304.02001953125 +2021-09-03,2292.050048828125 +2021-09-07,2275.610107421875 +2021-09-08,2249.72998046875 +2021-09-09,2249.1298828125 +2021-09-10,2227.550048828125 +2021-09-13,2240.780029296875 +2021-09-14,2209.97998046875 +2021-09-15,2234.449951171875 +2021-09-16,2232.909912109375 +2021-09-17,2236.8701171875 +2021-09-20,2182.199951171875 +2021-09-21,2186.179931640625 +2021-09-22,2218.56005859375 +2021-09-23,2259.0400390625 +2021-09-24,2248.070068359375 +2021-09-27,2281.0 +2021-09-28,2229.780029296875 +2021-09-29,2225.31005859375 +2021-09-30,2204.3701171875 +2021-10-01,2241.6298828125 +2021-10-04,2217.469970703125 +2021-10-05,2228.360107421875 +2021-10-06,2214.9599609375 +2021-10-07,2250.090087890625 +2021-10-08,2233.090087890625 +2021-10-11,2220.639892578125 +2021-10-12,2234.27001953125 +2021-10-13,2241.969970703125 +2021-10-14,2274.179931640625 +2021-10-15,2265.64990234375 +2021-10-18,2267.840087890625 +2021-10-19,2275.909912109375 +2021-10-20,2289.77001953125 +2021-10-21,2296.179931640625 +2021-10-22,2291.27001953125 +2021-10-25,2312.639892578125 +2021-10-26,2296.080078125 +2021-10-27,2252.489990234375 +2021-10-28,2297.97998046875 +2021-10-29,2297.18994140625 +2021-11-01,2358.1201171875 +2021-11-02,2361.860107421875 +2021-11-03,2404.280029296875 +2021-11-04,2402.429931640625 +2021-11-05,2437.080078125 +2021-11-08,2442.739990234375 +2021-11-09,2427.2900390625 +2021-11-10,2389.580078125 +2021-11-11,2409.139892578125 +2021-11-12,2411.780029296875 +2021-11-15,2400.929931640625 +2021-11-16,2405.02001953125 +2021-11-17,2377.010009765625 +2021-11-18,2363.590087890625 +2021-11-19,2343.159912109375 +2021-11-22,2331.35009765625 +2021-11-23,2327.860107421875 +2021-11-24,2331.4599609375 +2021-11-26,2245.93994140625 +2021-11-29,2241.97998046875 +2021-11-30,2198.909912109375 +2021-12-01,2147.419921875 +2021-12-02,2206.330078125 +2021-12-03,2159.31005859375 +2021-12-06,2203.47998046875 +2021-12-07,2253.7900390625 +2021-12-08,2271.7099609375 +2021-12-09,2220.2099609375 +2021-12-10,2211.81005859375 +2021-12-13,2180.5 +2021-12-14,2159.64990234375 +2021-12-15,2195.2099609375 +2021-12-16,2152.4599609375 +2021-12-17,2173.929931640625 +2021-12-20,2139.8701171875 +2021-12-21,2202.949951171875 +2021-12-22,2221.89990234375 +2021-12-23,2241.580078125 +2021-12-27,2261.4599609375 +2021-12-28,2246.510009765625 +2021-12-29,2249.239990234375 +2021-12-30,2248.7900390625 +2021-12-31,2245.31005859375 +2022-01-03,2272.56005859375 +2022-01-04,2268.8701171875 +2022-01-05,2194.0 +2022-01-06,2206.3701171875 +2022-01-07,2179.81005859375 +2022-01-10,2171.14990234375 +2022-01-11,2194.0 +2022-01-12,2176.06005859375 +2022-01-13,2159.43994140625 +2022-01-14,2162.4599609375 +2022-01-18,2096.22998046875 +2022-01-19,2062.780029296875 +2022-01-20,2024.0400390625 +2022-01-21,1987.9200439453125 +2022-01-24,2033.510009765625 +2022-01-25,2004.030029296875 +2022-01-26,1976.4599609375 +2022-01-27,1931.2900390625 +2022-01-28,1968.510009765625 +2022-01-31,2028.449951171875 +2022-02-01,2050.739990234375 +2022-02-02,2029.52001953125 +2022-02-03,1991.030029296875 +2022-02-04,2002.3599853515625 +2022-02-07,2012.5999755859375 +2022-02-08,2045.3699951171875 +2022-02-09,2083.5 +2022-02-10,2051.159912109375 +2022-02-11,2030.1500244140625 +2022-02-14,2020.7900390625 +2022-02-15,2076.4599609375 +2022-02-16,2079.31005859375 +2022-02-17,2028.0899658203125 +2022-02-18,2009.3299560546875 +2022-02-22,1980.1700439453125 +2022-02-23,1944.0899658203125 +2022-02-24,1996.010009765625 +2022-02-25,2040.9300537109375 +2022-02-28,2048.090087890625 +2022-03-01,2008.510009765625 +2022-03-02,2058.8701171875 +2022-03-03,2032.4100341796875 +2022-03-04,2000.9000244140625 +2022-03-07,1951.3299560546875 +2022-03-08,1963.010009765625 +2022-03-09,2016.2900390625 +2022-03-10,2011.6700439453125 +2022-03-11,1979.6700439453125 +2022-03-14,1941.719970703125 +2022-03-15,1968.969970703125 +2022-03-16,2030.719970703125 +2022-03-17,2065.02001953125 +2022-03-18,2086.139892578125 +2022-03-21,2065.93994140625 +2022-03-22,2088.340087890625 +2022-03-23,2052.2099609375 +2022-03-24,2075.43994140625 +2022-03-25,2077.97998046875 +2022-03-28,2078.06005859375 +2022-03-29,2133.10009765625 +2022-03-30,2091.070068359375 +2022-03-31,2070.1298828125 +2022-04-01,2091.110107421875 +2022-04-04,2095.43994140625 +2022-04-05,2046.0400390625 +2022-04-06,2016.93994140625 +2022-04-07,2009.800048828125 +2022-04-08,1994.56005859375 +2022-04-11,1980.3199462890625 +2022-04-12,1986.93994140625 +2022-04-13,2025.0999755859375 +2022-04-14,2004.97998046875 +2022-04-18,1990.1300048828125 +2022-04-19,2030.77001953125 +2022-04-20,2038.18994140625 +2022-04-21,1991.4599609375 +2022-04-22,1940.6600341796875 +2022-04-25,1954.199951171875 +2022-04-26,1890.469970703125 +2022-04-27,1884.0400390625 +2022-04-28,1917.93994140625 +2022-04-29,1864.0999755859375 +2022-05-02,1882.9100341796875 +2022-05-03,1898.8599853515625 +2022-05-04,1949.9200439453125 +2022-05-05,1871.1500244140625 +2022-05-06,1839.56005859375 +2022-05-09,1762.0799560546875 +2022-05-10,1761.7900390625 +2022-05-11,1718.1400146484375 +2022-05-12,1739.3800048828125 +2022-05-13,1792.6700439453125 +2022-05-16,1783.4300537109375 +2022-05-17,1840.300048828125 +2022-05-18,1774.8499755859375 +2022-05-19,1776.219970703125 +2022-05-20,1773.27001953125 +2022-05-23,1792.760009765625 +2022-05-24,1764.8299560546875 +2022-05-25,1799.1600341796875 +2022-05-26,1838.239990234375 +2022-05-27,1887.9000244140625 +2022-05-31,1864.0400390625 +2022-06-01,1854.8199462890625 +2022-06-02,1897.6700439453125 +2022-06-03,1883.050048828125 +2022-06-06,1889.8900146484375 +2022-06-07,1919.56005859375 +2022-06-08,1891.010009765625 +2022-06-09,1850.8599853515625 +2022-06-10,1800.280029296875 +2022-06-13,1714.5899658203125 +2022-06-14,1707.8299560546875 +2022-06-15,1731.1400146484375 +2022-06-16,1649.8399658203125 +2022-06-17,1665.68994140625 +2022-06-21,1694.030029296875 +2022-06-22,1690.280029296875 +2022-06-23,1711.6700439453125 +2022-06-24,1765.739990234375 +2022-06-27,1771.739990234375 +2022-06-28,1738.8399658203125 +2022-06-29,1719.3699951171875 +2022-06-30,1707.989990234375 +2022-07-01,1727.760009765625 +2022-07-05,1741.3299560546875 +2022-07-06,1727.550048828125 +2022-07-07,1769.5999755859375 +2022-07-08,1769.3599853515625 +2022-07-11,1732.010009765625 +2022-07-12,1728.1800537109375 +2022-07-13,1726.0400390625 +2022-07-14,1707.510009765625 +2022-07-15,1744.3699951171875 +2022-07-18,1738.4200439453125 +2022-07-19,1799.3199462890625 +2022-07-20,1827.949951171875 +2022-07-21,1836.68994140625 +2022-07-22,1806.8800048828125 +2022-07-25,1817.77001953125 +2022-07-26,1805.25 +2022-07-27,1848.3399658203125 +2022-07-28,1873.030029296875 +2022-07-29,1885.22998046875 +2022-08-01,1883.31005859375 +2022-08-02,1882.449951171875 +2022-08-03,1908.9300537109375 +2022-08-04,1906.4599609375 +2022-08-05,1921.8199462890625 +2022-08-08,1941.2099609375 +2022-08-09,1912.8900146484375 +2022-08-10,1969.25 +2022-08-11,1975.260009765625 +2022-08-12,2016.6199951171875 +2022-08-15,2021.3499755859375 +2022-08-16,2020.530029296875 +2022-08-17,1987.31005859375 +2022-08-18,2000.72998046875 +2022-08-19,1957.3499755859375 +2022-08-22,1915.739990234375 +2022-08-23,1919.1400146484375 +2022-08-24,1935.2900390625 +2022-08-25,1964.6400146484375 +2022-08-26,1899.8299560546875 +2022-08-29,1882.93994140625 +2022-08-30,1855.5899658203125 +2022-08-31,1844.1199951171875 +2022-09-01,1822.8199462890625 +2022-09-02,1809.75 +2022-09-06,1792.3199462890625 +2022-09-07,1832.0 +2022-09-08,1846.9100341796875 +2022-09-09,1882.8499755859375 +2022-09-12,1906.0899658203125 +2022-09-13,1831.5699462890625 +2022-09-14,1838.4599609375 +2022-09-15,1825.22998046875 +2022-09-16,1798.18994140625 +2022-09-19,1812.8399658203125 +2022-09-20,1787.5 +2022-09-21,1762.1600341796875 +2022-09-22,1722.31005859375 +2022-09-23,1679.5899658203125 +2022-09-26,1655.8800048828125 +2022-09-27,1662.510009765625 +2022-09-28,1715.239990234375 +2022-09-29,1674.9300537109375 +2022-09-30,1664.719970703125 +2022-10-03,1708.8699951171875 +2022-10-04,1775.77001953125 +2022-10-05,1762.68994140625 +2022-10-06,1752.510009765625 +2022-10-07,1702.1500244140625 +2022-10-10,1691.9200439453125 +2022-10-11,1692.9200439453125 +2022-10-12,1687.760009765625 +2022-10-13,1728.4100341796875 +2022-10-14,1682.4000244140625 +2022-10-17,1735.75 +2022-10-18,1755.9599609375 +2022-10-19,1725.760009765625 +2022-10-20,1704.3900146484375 +2022-10-21,1742.239990234375 +2022-10-24,1748.4000244140625 +2022-10-25,1796.1600341796875 +2022-10-26,1804.3299560546875 +2022-10-27,1806.3199462890625 +2022-10-28,1846.9200439453125 +2022-10-31,1846.8599853515625 +2022-11-01,1851.3900146484375 +2022-11-02,1789.1400146484375 +2022-11-03,1779.72998046875 +2022-11-04,1799.8699951171875 +2022-11-07,1809.81005859375 +2022-11-08,1808.9300537109375 +2022-11-09,1760.4000244140625 +2022-11-10,1867.9300537109375 +2022-11-11,1882.739990234375 +2022-11-14,1861.25 +2022-11-15,1889.199951171875 +2022-11-16,1853.1700439453125 +2022-11-17,1839.1199951171875 +2022-11-18,1849.72998046875 +2022-11-21,1839.1400146484375 +2022-11-22,1860.43994140625 +2022-11-23,1863.52001953125 +2022-11-25,1869.18994140625 +2022-11-28,1830.9599609375 +2022-11-29,1836.550048828125 +2022-11-30,1886.5799560546875 +2022-12-01,1881.6800537109375 +2022-12-02,1892.8399658203125 +2022-12-05,1840.219970703125 +2022-12-06,1812.5799560546875 +2022-12-07,1806.9000244140625 +2022-12-08,1818.2900390625 +2022-12-09,1796.6600341796875 +2022-12-12,1818.6099853515625 +2022-12-13,1832.3599853515625 +2022-12-14,1820.449951171875 +2022-12-15,1774.6099853515625 +2022-12-16,1763.4200439453125 +2022-12-19,1738.5799560546875 +2022-12-20,1748.02001953125 +2022-12-21,1776.93994140625 +2022-12-22,1754.0899658203125 +2022-12-23,1760.9300537109375 +2022-12-27,1749.52001953125 +2022-12-28,1722.02001953125 +2022-12-29,1766.25 +2022-12-30,1761.25 +2023-01-03,1750.72998046875 +2023-01-04,1772.5400390625 +2023-01-05,1753.18994140625 +2023-01-06,1792.800048828125 +2023-01-09,1795.9100341796875 +2023-01-10,1822.6500244140625 +2023-01-11,1844.050048828125 +2023-01-12,1876.06005859375 +2023-01-13,1887.030029296875 +2023-01-17,1884.2900390625 +2023-01-18,1854.3599853515625 +2023-01-19,1836.3499755859375 +2023-01-20,1867.3399658203125 +2023-01-23,1890.77001953125 +2023-01-24,1885.6099853515625 +2023-01-25,1890.3199462890625 +2023-01-26,1903.06005859375 +2023-01-27,1911.4599609375 +2023-01-30,1885.719970703125 +2023-01-31,1931.93994140625 +2023-02-01,1960.81005859375 +2023-02-02,2001.219970703125 +2023-02-03,1985.530029296875 +2023-02-06,1957.719970703125 +2023-02-07,1972.6099853515625 +2023-02-08,1942.5999755859375 +2023-02-09,1915.3399658203125 +2023-02-10,1918.81005859375 +2023-02-13,1941.1400146484375 +2023-02-14,1939.9100341796875 +2023-02-15,1960.969970703125 +2023-02-16,1942.2099609375 +2023-02-17,1946.3599853515625 +2023-02-21,1888.2099609375 +2023-02-22,1894.6800537109375 +2023-02-23,1908.0899658203125 +2023-02-24,1890.489990234375 +2023-02-27,1896.27001953125 +2023-02-28,1896.989990234375 +2023-03-01,1898.4300537109375 +2023-03-02,1902.6600341796875 +2023-03-03,1928.260009765625 +2023-03-06,1899.760009765625 +2023-03-07,1878.719970703125 +2023-03-08,1879.47998046875 +2023-03-09,1826.5899658203125 +2023-03-10,1772.699951171875 +2023-03-13,1744.300048828125 +2023-03-14,1776.8900146484375 +2023-03-15,1745.93994140625 +2023-03-16,1771.239990234375 +2023-03-17,1725.8900146484375 +2023-03-20,1744.989990234375 +2023-03-21,1777.739990234375 +2023-03-22,1727.3599853515625 +2023-03-23,1720.2900390625 +2023-03-24,1734.9200439453125 +2023-03-27,1753.6700439453125 +2023-03-28,1752.6300048828125 +2023-03-29,1771.5999755859375 +2023-03-30,1768.3800048828125 +2023-03-31,1802.47998046875 +2023-04-03,1802.31005859375 +2023-04-04,1769.6500244140625 +2023-04-05,1752.1300048828125 +2023-04-06,1754.4599609375 +2023-04-10,1772.43994140625 +2023-04-11,1786.5899658203125 +2023-04-12,1773.699951171875 +2023-04-13,1796.6800537109375 +2023-04-14,1781.1500244140625 +2023-04-17,1802.8399658203125 +2023-04-18,1795.550048828125 +2023-04-19,1799.43994140625 +2023-04-20,1789.699951171875 +2023-04-21,1791.510009765625 +2023-04-24,1788.8699951171875 +2023-04-25,1745.949951171875 +2023-04-26,1730.4100341796875 +2023-04-27,1751.219970703125 +2023-04-28,1768.989990234375 +2023-05-01,1769.2099609375 +2023-05-02,1732.1099853515625 +2023-05-03,1739.280029296875 +2023-05-04,1718.81005859375 +2023-05-05,1759.8800048828125 +2023-05-08,1754.469970703125 +2023-05-09,1749.6800537109375 +2023-05-10,1759.510009765625 +2023-05-11,1744.7099609375 +2023-05-12,1740.8499755859375 +2023-05-15,1761.550048828125 +2023-05-16,1736.1800537109375 +2023-05-17,1774.5 +2023-05-18,1784.8599853515625 +2023-05-19,1773.719970703125 +2023-05-22,1795.3800048828125 +2023-05-23,1787.7099609375 +2023-05-24,1767.0 +2023-05-25,1754.5999755859375 +2023-05-26,1773.02001953125 +2023-05-30,1767.2900390625 +2023-05-31,1749.6500244140625 +2023-06-01,1767.93994140625 +2023-06-02,1830.9100341796875 +2023-06-05,1806.7099609375 +2023-06-06,1855.4000244140625 +2023-06-07,1888.449951171875 +2023-06-08,1880.780029296875 +2023-06-09,1865.7099609375 +2023-06-12,1873.2099609375 +2023-06-13,1896.3299560546875 +2023-06-14,1874.0999755859375 +2023-06-15,1889.280029296875 +2023-06-16,1875.469970703125 +2023-06-20,1866.699951171875 +2023-06-21,1863.010009765625 +2023-06-22,1848.1800537109375 +2023-06-23,1821.6300048828125 +2023-06-26,1823.260009765625 +2023-06-27,1849.9300537109375 +2023-06-28,1858.7099609375 +2023-06-29,1881.5899658203125 +2023-06-30,1888.72998046875 +2023-07-03,1896.780029296875 +2023-07-05,1872.9100341796875 +2023-07-06,1842.22998046875 +2023-07-07,1864.6600341796875 +2023-07-10,1895.25 +2023-07-11,1913.3599853515625 +2023-07-12,1933.3800048828125 +2023-07-13,1950.8900146484375 +2023-07-14,1931.0899658203125 +2023-07-17,1951.27001953125 +2023-07-18,1976.0699462890625 +2023-07-19,1984.8900146484375 +2023-07-20,1967.1600341796875 +2023-07-21,1960.260009765625 +2023-07-24,1965.6800537109375 +2023-07-25,1966.1099853515625 +2023-07-26,1980.3599853515625 +2023-07-27,1954.9000244140625 +2023-07-28,1981.5400390625 +2023-07-31,2003.1800537109375 +2023-08-01,1994.1700439453125 +2023-08-02,1966.8299560546875 +2023-08-03,1961.4000244140625 +2023-08-04,1957.4599609375 +2023-08-07,1958.93994140625 +2023-08-08,1947.4200439453125 +2023-08-09,1930.77001953125 +2023-08-10,1922.6199951171875 +2023-08-11,1925.1099853515625 +2023-08-14,1920.489990234375 +2023-08-15,1895.75 +2023-08-16,1871.52001953125 +2023-08-17,1850.06005859375 +2023-08-18,1859.4200439453125 +2023-08-21,1856.010009765625 +2023-08-22,1850.8399658203125 +2023-08-23,1870.030029296875 +2023-08-24,1846.280029296875 +2023-08-25,1853.6300048828125 +2023-08-28,1869.010009765625 +2023-08-29,1895.5400390625 +2023-08-30,1903.2099609375 +2023-08-31,1899.6800537109375 +2023-09-01,1920.8299560546875 +2023-09-05,1880.449951171875 +2023-09-06,1874.280029296875 +2023-09-07,1855.760009765625 +2023-09-08,1851.5400390625 +2023-09-11,1855.1400146484375 +2023-09-12,1855.3199462890625 +2023-09-13,1840.8399658203125 +2023-09-14,1866.6300048828125 +2023-09-15,1847.030029296875 +2023-09-18,1834.300048828125 +2023-09-19,1826.530029296875 +2023-09-20,1810.0999755859375 +2023-09-21,1781.8299560546875 +2023-09-22,1776.5 +2023-09-25,1784.239990234375 +2023-09-26,1761.6099853515625 +2023-09-27,1778.9000244140625 +2023-09-28,1794.31005859375 +2023-09-29,1785.0999755859375 +2023-10-02,1756.8199462890625 +2023-10-03,1727.1500244140625 +2023-10-04,1729.010009765625 +2023-10-05,1731.510009765625 +2023-10-06,1745.56005859375 +2023-10-09,1755.989990234375 +2023-10-10,1775.949951171875 +2023-10-11,1773.300048828125 +2023-10-12,1734.25 +2023-10-13,1719.7099609375 +2023-10-16,1747.06005859375 +2023-10-17,1766.050048828125 +2023-10-18,1728.81005859375 +2023-10-19,1702.699951171875 +2023-10-20,1680.7900390625 +2023-10-23,1665.8800048828125 +2023-10-24,1679.5 +2023-10-25,1651.4300537109375 +2023-10-26,1657.0 +2023-10-27,1636.93994140625 +2023-10-30,1647.2900390625 +2023-10-31,1662.280029296875 +2023-11-01,1669.699951171875 +2023-11-02,1714.2099609375 +2023-11-03,1760.699951171875 +2023-11-06,1737.93994140625 +2023-11-07,1733.1500244140625 +2023-11-08,1714.0699462890625 +2023-11-09,1687.239990234375 +2023-11-10,1705.3199462890625 +2023-11-13,1705.5 +2023-11-14,1798.3199462890625 +2023-11-15,1801.219970703125 +2023-11-16,1773.760009765625 +2023-11-17,1797.77001953125 +2023-11-20,1807.0799560546875 +2023-11-21,1783.260009765625 +2023-11-22,1795.5400390625 +2023-11-24,1807.5 +2023-11-27,1801.1500244140625 +2023-11-28,1792.81005859375 +2023-11-29,1803.81005859375 +2023-11-30,1809.02001953125 +2023-12-01,1862.6400146484375 +2023-12-04,1882.02001953125 +2023-12-05,1856.0400390625 +2023-12-06,1852.050048828125 +2023-12-07,1868.25 +2023-12-08,1880.8199462890625 +2023-12-11,1883.6800537109375 +2023-12-12,1881.27001953125 +2023-12-13,1947.510009765625 +2023-12-14,2000.510009765625 +2023-12-15,1985.1300048828125 +2023-12-18,1982.4200439453125 +2023-12-19,2020.949951171875 +2023-12-20,1982.8399658203125 +2023-12-21,2017.06005859375 +2023-12-22,2033.9599609375 +2023-12-26,2059.18994140625 +2023-12-27,2066.2099609375 +2023-12-28,2058.340087890625 +2023-12-29,2027.0699462890625 +2024-01-02,2012.800048828125 +2024-01-03,1959.199951171875 +2024-01-04,1957.72998046875 +2024-01-05,1951.1400146484375 +2024-01-08,1989.010009765625 +2024-01-09,1968.0400390625 +2024-01-10,1970.260009765625 +2024-01-11,1955.4599609375 +2024-01-12,1950.9599609375 +2024-01-16,1927.300048828125 +2024-01-17,1913.1700439453125 +2024-01-18,1923.6500244140625 +2024-01-19,1944.3900146484375 +2024-01-22,1983.3800048828125 +2024-01-23,1976.27001953125 +2024-01-24,1961.8599853515625 +2024-01-25,1975.8800048828125 +2024-01-26,1978.3299560546875 +2024-01-29,2011.4200439453125 +2024-01-30,1996.239990234375 +2024-01-31,1947.3399658203125 +2024-02-01,1974.4200439453125 +2024-02-02,1962.72998046875 +2024-02-05,1937.239990234375 +2024-02-06,1953.6300048828125 +2024-02-07,1950.3599853515625 +2024-02-08,1979.699951171875 +2024-02-09,2009.989990234375 +2024-02-12,2045.260009765625 +2024-02-13,1964.1700439453125 +2024-02-14,2012.0999755859375 +2024-02-15,2061.47998046875 +2024-02-16,2045.1400146484375 +2024-02-20,2004.1400146484375 +2024-02-21,1994.739990234375 +2024-02-22,2013.8399658203125 +2024-02-23,2016.68994140625 +2024-02-26,2028.969970703125 +2024-02-27,2056.110107421875 +2024-02-28,2040.31005859375 +2024-02-29,2054.840087890625 +2024-03-01,2076.389892578125 +2024-03-04,2074.31005859375 +2024-03-05,2053.7099609375 +2024-03-06,2068.090087890625 +2024-03-07,2084.739990234375 +2024-03-08,2082.7099609375 +2024-03-11,2065.8798828125 +2024-03-12,2065.47998046875 +2024-03-13,2071.7099609375 +2024-03-14,2031.1800537109375 +2024-03-15,2039.3199462890625 +2024-03-18,2024.739990234375 +2024-03-19,2035.7099609375 +2024-03-20,2074.8798828125 +2024-03-21,2098.56005859375 +2024-03-22,2072.0 +2024-03-25,2074.159912109375 +2024-03-26,2070.159912109375 +2024-03-27,2114.35009765625 +2024-03-28,2124.550048828125 +2024-04-01,2102.840087890625 +2024-04-02,2065.0400390625 +2024-04-03,2076.199951171875 +2024-04-04,2053.830078125 +2024-04-05,2063.469970703125 +2024-04-08,2073.7099609375 +2024-04-09,2080.800048828125 +2024-04-10,2028.3900146484375 +2024-04-11,2042.5999755859375 +2024-04-12,2003.1700439453125 +2024-04-15,1975.7099609375 +2024-04-16,1967.47998046875 +2024-04-17,1947.949951171875 +2024-04-18,1942.9599609375 +2024-04-19,1947.6600341796875 +2024-04-22,1967.469970703125 +2024-04-23,2002.6400146484375 +2024-04-24,1995.4300537109375 +2024-04-25,1981.1199951171875 +2024-04-26,2002.0 +2024-04-29,2016.030029296875 +2024-04-30,1973.9100341796875 +2024-05-01,1980.22998046875 +2024-05-02,2016.1099853515625 +2024-05-03,2035.719970703125 +2024-05-06,2060.669921875 +2024-05-07,2064.64990234375 +2024-05-08,2055.139892578125 +2024-05-09,2073.6298828125 +2024-05-10,2059.780029296875 +2024-05-13,2062.1201171875 +2024-05-14,2085.68994140625 +2024-05-15,2109.4599609375 +2024-05-16,2096.25 +2024-05-17,2095.719970703125 +2024-05-20,2102.5 +2024-05-21,2098.360107421875 +2024-05-22,2081.7099609375 +2024-05-23,2048.409912109375 +2024-05-24,2069.669921875 +2024-05-28,2066.85009765625 +2024-05-29,2036.18994140625 +2024-05-30,2056.60009765625 +2024-05-31,2070.1298828125 +2024-06-03,2059.679931640625 +2024-06-04,2033.93994140625 +2024-06-05,2063.8701171875 +2024-06-06,2049.43994140625 +2024-06-07,2026.550048828125 +2024-06-10,2031.6099853515625 +2024-06-11,2024.3499755859375 +2024-06-12,2057.10009765625 +2024-06-13,2038.9100341796875 +2024-06-14,2006.1600341796875 +2024-06-17,2022.010009765625 +2024-06-18,2025.22998046875 +2024-06-20,2017.3900146484375 +2024-06-21,2022.030029296875 +2024-06-24,2030.81005859375 +2024-06-25,2022.3499755859375 +2024-06-26,2018.1199951171875 +2024-06-27,2038.3399658203125 +2024-06-28,2047.68994140625 +2024-07-01,2030.0699462890625 +2024-07-02,2033.8699951171875 +2024-07-03,2036.6199951171875 +2024-07-05,2026.72998046875 +2024-07-08,2038.6700439453125 +2024-07-09,2029.469970703125 +2024-07-10,2051.75 +2024-07-11,2125.0400390625 +2024-07-12,2148.27001953125 +2024-07-15,2187.02001953125 +2024-07-16,2263.669921875 +2024-07-17,2239.669921875 +2024-07-18,2198.2900390625 +2024-07-19,2184.35009765625 +2024-07-22,2220.64990234375 +2024-07-23,2243.27001953125 +2024-07-24,2195.3701171875 +2024-07-25,2222.97998046875 +2024-07-26,2260.070068359375 +2024-07-29,2235.330078125 +2024-07-30,2243.139892578125 +2024-07-31,2254.47998046875 +2024-08-01,2186.159912109375 +2024-08-02,2109.31005859375 +2024-08-05,2039.1600341796875 +2024-08-06,2064.300048828125 +2024-08-07,2035.1099853515625 +2024-08-08,2084.419921875 +2024-08-09,2080.919921875 +2024-08-12,2062.080078125 +2024-08-13,2095.18994140625 +2024-08-14,2084.320068359375 +2024-08-15,2135.469970703125 +2024-08-16,2141.919921875 +2024-08-19,2167.5 +2024-08-20,2142.18994140625 +2024-08-21,2170.56005859375 +2024-08-22,2150.030029296875 +2024-08-23,2218.699951171875 +2024-08-26,2217.919921875 +2024-08-27,2203.0 +2024-08-28,2188.639892578125 +2024-08-29,2202.97998046875 +2024-08-30,2217.6298828125 +2024-09-03,2149.2099609375 +2024-09-04,2145.219970703125 +2024-09-05,2132.050048828125 +2024-09-06,2091.409912109375 +2024-09-09,2097.780029296875 +2024-09-10,2097.43994140625 +2024-09-11,2103.85009765625 +2024-09-12,2129.429931640625 +2024-09-13,2182.489990234375 +2024-09-16,2189.169921875 +2024-09-17,2205.47998046875 +2024-09-18,2206.340087890625 +2024-09-19,2252.7099609375 +2024-09-20,2227.889892578125 +2024-09-23,2220.280029296875 +2024-09-24,2223.989990234375 +2024-09-25,2197.449951171875 +2024-09-26,2209.8701171875 +2024-09-27,2224.699951171875 +2024-09-30,2229.969970703125 +2024-10-01,2197.030029296875 +2024-10-02,2195.010009765625 +2024-10-03,2180.14990234375 +2024-10-04,2212.800048828125 +2024-10-07,2193.090087890625 +2024-10-08,2194.97998046875 +2024-10-09,2200.590087890625 +2024-10-10,2188.419921875 +2024-10-11,2234.409912109375 +2024-10-14,2248.639892578125 +2024-10-15,2249.820068359375 +2024-10-16,2286.679931640625 +2024-10-17,2280.85009765625 +2024-10-18,2276.090087890625 +2024-10-21,2239.7099609375 +2024-10-22,2231.530029296875 +2024-10-23,2213.840087890625 +2024-10-24,2218.919921875 +2024-10-25,2207.989990234375 +2024-10-28,2244.070068359375 +2024-10-29,2238.090087890625 +2024-10-30,2233.0400390625 +2024-10-31,2196.64990234375 +2024-11-01,2210.1298828125 +2024-11-04,2219.030029296875 +2024-11-05,2260.840087890625 +2024-11-06,2392.919921875 +2024-11-07,2382.68994140625 +2024-11-08,2399.639892578125 +2024-11-11,2434.97998046875 +2024-11-12,2391.85009765625 +2024-11-13,2369.3701171875 +2024-11-14,2336.93994140625 +2024-11-15,2303.840087890625 +2024-11-18,2306.340087890625 +2024-11-19,2324.830078125 +2024-11-20,2325.530029296875 +2024-11-21,2364.02001953125 +2024-11-22,2406.669921875 +2024-11-25,2442.030029296875 +2024-11-26,2424.31005859375 +2024-11-27,2426.18994140625 +2024-11-29,2434.72998046875 +2024-12-02,2434.139892578125 +2024-12-03,2416.35009765625 +2024-12-04,2426.56005859375 +2024-12-05,2396.169921875 +2024-12-06,2408.989990234375 +2024-12-09,2392.840087890625 +2024-12-10,2382.77001953125 +2024-12-11,2394.159912109375 +2024-12-12,2361.080078125 +2024-12-13,2346.89990234375 +2024-12-16,2361.989990234375 +2024-12-17,2334.080078125 +2024-12-18,2231.510009765625 +2024-12-19,2221.5 +2024-12-20,2242.3701171875 +2024-12-23,2237.43994140625 +2024-12-24,2259.85009765625 +2024-12-26,2280.18994140625 +2024-12-27,2244.590087890625 +2024-12-30,2227.780029296875 +2024-12-31,2230.159912109375 +2025-01-02,2231.669921875 +2025-01-03,2268.469970703125 +2025-01-06,2266.64990234375 +2025-01-07,2249.800048828125 +2025-01-08,2238.9599609375 +2025-01-10,2189.22998046875 +2025-01-13,2194.39990234375 +2025-01-14,2219.239990234375 +2025-01-15,2263.2900390625 +2025-01-16,2266.7900390625 +2025-01-17,2275.8798828125 +2025-01-21,2317.969970703125 +2025-01-22,2303.719970703125 +2025-01-23,2314.60009765625 +2025-01-24,2307.739990234375 +2025-01-27,2284.02001953125 +2025-01-28,2288.860107421875 +2025-01-29,2283.10009765625 +2025-01-30,2307.449951171875 +2025-01-31,2287.68994140625 +2025-02-03,2258.419921875 +2025-02-04,2290.2099609375 +2025-02-05,2316.22998046875 +2025-02-06,2307.1201171875 +2025-02-07,2279.7099609375 +2025-02-10,2287.93994140625 +2025-02-11,2275.699951171875 +2025-02-12,2255.889892578125 +2025-02-13,2282.179931640625 +2025-02-14,2279.97998046875 +2025-02-18,2290.35009765625 +2025-02-19,2282.4599609375 +2025-02-20,2261.739990234375 +2025-02-21,2195.35009765625 +2025-02-24,2178.27001953125 +2025-02-25,2170.080078125 +2025-02-26,2174.169921875 +2025-02-27,2139.659912109375 +2025-02-28,2163.070068359375 +2025-03-03,2102.239990234375 +2025-03-04,2079.530029296875 +2025-03-05,2100.75 +2025-03-06,2066.550048828125 +2025-03-07,2075.47998046875 +2025-03-10,2019.0699462890625 +2025-03-11,2023.5899658203125 +2025-03-12,2026.469970703125 +2025-03-13,1993.68994140625 +2025-03-14,2044.0999755859375 +2025-03-17,2068.330078125 +2025-03-18,2049.93994140625 +2025-03-19,2082.080078125 +2025-03-20,2068.6298828125 +2025-03-21,2056.97998046875 +2025-03-24,2109.3798828125 +2025-03-25,2095.3798828125 +2025-03-26,2073.830078125 +2025-03-27,2065.699951171875 +2025-03-28,2023.27001953125 +2025-03-31,2011.9100341796875 +2025-04-01,2012.239990234375 +2025-04-02,2045.3599853515625 +2025-04-03,1910.550048828125 +2025-04-04,1827.030029296875 +2025-04-07,1810.1400146484375 +2025-04-08,1760.7099609375 +2025-04-09,1913.1600341796875 +2025-04-10,1831.3900146484375 +2025-04-11,1860.199951171875 +2025-04-14,1880.8800048828125 +2025-04-15,1882.9200439453125 +2025-04-16,1863.47998046875 +2025-04-17,1880.6199951171875 +2025-04-21,1840.3199462890625 +2025-04-22,1890.280029296875 +2025-04-23,1919.1400146484375 +2025-04-24,1957.5899658203125 +2025-04-25,1957.6199951171875 +2025-04-28,1965.550048828125 +2025-04-29,1976.52001953125 +2025-04-30,1964.1199951171875 +2025-05-01,1975.8599853515625 +2025-05-02,2020.739990234375 +2025-05-05,2004.260009765625 +2025-05-06,1983.18994140625 +2025-05-07,1989.6600341796875 +2025-05-08,2026.4100341796875 +2025-05-09,2023.0699462890625 +2025-05-12,2092.199951171875 +2025-05-13,2102.35009765625 +2025-05-14,2083.800048828125 +2025-05-15,2094.68994140625 +2025-05-16,2113.25 +2025-05-19,2104.429931640625 +2025-05-20,2105.580078125 +2025-05-21,2046.56005859375 +2025-05-22,2045.56005859375 +2025-05-23,2039.8499755859375 +2025-05-27,2090.39990234375 +2025-05-28,2067.800048828125 +2025-05-29,2074.780029296875 +2025-05-30,2066.2900390625 +2025-06-02,2070.159912109375 +2025-06-03,2102.97998046875 +2025-06-04,2098.47998046875 +2025-06-05,2097.35009765625 +2025-06-06,2132.25 +2025-06-09,2144.449951171875 +2025-06-10,2156.409912109375 +2025-06-11,2148.22998046875 +2025-06-12,2140.090087890625 +2025-06-13,2100.510009765625 +2025-06-16,2124.1298828125 +2025-06-17,2101.9599609375 +2025-06-18,2112.9599609375 +2025-06-20,2109.27001953125 +2025-06-23,2132.679931640625 +2025-06-24,2161.2099609375 +2025-06-25,2136.179931640625 +2025-06-26,2172.110107421875 +2025-06-27,2172.530029296875 +2025-06-30,2175.0400390625 +2025-07-01,2197.5400390625 +2025-07-02,2226.3798828125 +2025-07-03,2249.0400390625 +2025-07-07,2214.22998046875 +2025-07-08,2228.739990234375 +2025-07-09,2252.489990234375 +2025-07-10,2263.409912109375 +2025-07-11,2234.830078125 +2025-07-14,2249.72998046875 +2025-07-15,2205.050048828125 +2025-07-16,2226.989990234375 +2025-07-17,2253.679931640625 +2025-07-18,2240.010009765625 +2025-07-21,2231.1298828125 +2025-07-22,2248.760009765625 +2025-07-23,2283.1298828125 +2025-07-24,2252.1298828125 +2025-07-25,2261.070068359375 +2025-07-28,2256.72998046875 +2025-07-29,2242.9599609375 +2025-07-30,2232.39990234375 +2025-07-31,2211.64990234375 +2025-08-01,2166.780029296875 +2025-08-04,2212.300048828125 +2025-08-05,2225.669921875 +2025-08-06,2221.2900390625 +2025-08-07,2214.719970703125 +2025-08-08,2218.419921875 +2025-08-11,2216.510009765625 +2025-08-12,2282.780029296875 +2025-08-13,2328.06005859375 +2025-08-14,2299.080078125 +2025-08-15,2286.52001953125 +2025-08-18,2294.469970703125 +2025-08-19,2276.610107421875 +2025-08-20,2269.35009765625 +2025-08-21,2274.10009765625 +2025-08-22,2361.949951171875 +2025-08-25,2339.169921875 +2025-08-26,2358.60009765625 +2025-08-27,2373.800048828125 +2025-08-28,2378.409912109375 +2025-08-29,2366.419921875 +2025-09-02,2352.2099609375 +2025-09-03,2349.969970703125 +2025-09-04,2379.610107421875 +2025-09-05,2391.050048828125 +2025-09-08,2394.889892578125 +2025-09-09,2381.820068359375 +2025-09-10,2378.010009765625 +2025-09-11,2421.530029296875 +2025-09-12,2397.06005859375 +2025-09-15,2405.1298828125 +2025-09-16,2403.030029296875 +2025-09-17,2407.340087890625 +2025-09-18,2467.699951171875 +2025-09-19,2448.77001953125 +2025-09-22,2463.340087890625 +2025-09-23,2457.510009765625 +2025-09-24,2434.97998046875 +2025-09-25,2411.0400390625 +2025-09-26,2434.320068359375 +2025-09-29,2435.25 +2025-09-30,2436.47998046875 +2025-10-01,2442.35009765625 +2025-10-02,2458.489990234375 +2025-10-03,2476.179931640625 +2025-10-06,2486.35009765625 +2025-10-07,2458.419921875 +2025-10-08,2483.989990234375 +2025-10-09,2468.85009765625 +2025-10-10,2394.590087890625 +2025-10-13,2461.419921875 +2025-10-14,2495.5 +2025-10-15,2519.75 +2025-10-16,2467.02001953125 +2025-10-17,2452.169921875 +2025-10-20,2499.909912109375 +2025-10-21,2487.68994140625 +2025-10-22,2451.550048828125 +2025-10-23,2482.659912109375 +2025-10-24,2513.469970703125 +2025-10-27,2520.43994140625 +2025-10-28,2506.64990234375 +2025-10-29,2484.81005859375 +2025-10-30,2465.949951171875 +2025-10-31,2479.3798828125 +2025-11-03,2471.239990234375 +2025-11-04,2427.340087890625 +2025-11-05,2464.780029296875 +2025-11-06,2418.820068359375 +2025-11-07,2432.820068359375 +2025-11-10,2455.64990234375 +2025-11-11,2458.280029296875 +2025-11-12,2450.800048828125 +2025-11-13,2382.97998046875 +2025-11-14,2388.22998046875 +2025-11-17,2341.3798828125 +2025-11-18,2348.739990234375 +2025-11-19,2347.889892578125 +2025-11-20,2305.110107421875 +2025-11-21,2369.590087890625 +2025-11-24,2414.280029296875 +2025-11-25,2465.97998046875 +2025-11-26,2486.1201171875 +2025-11-28,2500.429931640625 +2025-12-01,2469.1298828125 +2025-12-02,2464.97998046875 +2025-12-03,2512.139892578125 +2025-12-04,2531.159912109375 +2025-12-05,2521.47998046875 +2025-12-08,2520.97998046875 +2025-12-09,2526.239990234375 +2025-12-10,2559.610107421875 +2025-12-11,2590.610107421875 +2025-12-12,2551.4599609375 +2025-12-15,2530.669921875 +2025-12-16,2519.300048828125 +2025-12-17,2492.300048828125 +2025-12-18,2507.8701171875 +2025-12-19,2529.429931640625 +2025-12-22,2558.780029296875 +2025-12-23,2541.1201171875 +2025-12-24,2548.080078125 +2025-12-26,2534.35009765625 +2025-12-29,2519.800048828125 +2025-12-30,2500.590087890625 +2025-12-31,2481.909912109375 +2026-01-02,2508.219970703125 +2026-01-05,2547.919921875 +2026-01-06,2582.89990234375 +2026-01-07,2575.419921875 +2026-01-08,2603.909912109375 +2026-01-09,2624.219970703125 +2026-01-12,2635.68994140625 +2026-01-13,2633.110107421875 +2026-01-14,2651.639892578125 +2026-01-15,2674.56005859375 +2026-01-16,2677.739990234375 +2026-01-20,2645.360107421875 +2026-01-21,2698.169921875 +2026-01-22,2718.77001953125 +2026-01-23,2669.159912109375 +2026-01-26,2659.669921875 +2026-01-27,2666.699951171875 +2026-01-28,2653.550048828125 +2026-01-29,2654.780029296875 +2026-01-30,2613.739990234375 +2026-02-02,2640.280029296875 +2026-02-03,2648.5 +2026-02-04,2624.550048828125 +2026-02-05,2577.64990234375 +2026-02-06,2670.340087890625 +2026-02-09,2689.050048828125 +2026-02-10,2679.77001953125 +2026-02-11,2669.469970703125 +2026-02-12,2615.830078125 +2026-02-13,2646.699951171875 +2026-02-17,2646.590087890625 +2026-02-18,2658.610107421875 +2026-02-19,2665.090087890625 +2026-02-20,2663.780029296875 +2026-02-23,2620.989990234375 +2026-02-24,2652.330078125 +2026-02-25,2663.330078125 +2026-02-26,2677.2900390625 +2026-02-27,2632.360107421875 +2026-03-02,2655.93994140625 +2026-03-03,2608.360107421875 +2026-03-04,2636.010009765625 +2026-03-05,2585.570068359375 +2026-03-06,2525.300048828125 +2026-03-09,2553.669921875 +2026-03-10,2548.080078125 +2026-03-11,2542.89990234375 +2026-03-12,2488.989990234375 +2026-03-13,2480.050048828125 +2026-03-16,2503.2900390625 +2026-03-17,2519.989990234375 +2026-03-18,2478.639892578125 +2026-03-19,2494.7099609375 +2026-03-20,2438.449951171875 +2026-03-23,2494.22998046875 +2026-03-24,2505.43994140625 +2026-03-25,2536.3798828125 +2026-03-26,2493.320068359375 +2026-03-27,2449.699951171875 +2026-03-30,2414.010009765625 +2026-03-31,2496.3701171875 +2026-04-01,2512.3701171875 +2026-04-02,2530.0400390625 +2026-04-06,2540.639892578125 +2026-04-07,2544.949951171875 +2026-04-08,2620.4599609375 +2026-04-09,2636.31005859375 +2026-04-10,2630.590087890625 +2026-04-13,2670.489990234375 +2026-04-14,2705.669921875 +2026-04-15,2713.659912109375 +2026-04-16,2719.60009765625 +2026-04-17,2776.89990234375 +2026-04-20,2792.9599609375 +2026-04-21,2764.969970703125 +2026-04-22,2785.3798828125 +2026-04-23,2775.10009765625 +2026-04-24,2787.0 +2026-04-27,2788.18994140625 +2026-04-28,2756.050048828125 +2026-04-29,2739.469970703125 +2026-04-30,2799.909912109375 +2026-05-01,2812.820068359375 +2026-05-04,2796.0 +2026-05-05,2845.0 +2026-05-06,2886.77001953125 +2026-05-07,2839.6298828125 +2026-05-08,2861.2099609375 +2026-05-11,2870.639892578125 +2026-05-12,2842.830078125 +2026-05-13,2843.929931640625 +2026-05-14,2863.090087890625 diff --git a/data/raw/S&P_500.csv b/data/raw/S&P_500.csv new file mode 100644 index 0000000..a80cc2f --- /dev/null +++ b/data/raw/S&P_500.csv @@ -0,0 +1,10171 @@ +Date,adj_close +1986-01-02,209.58999633789062 +1986-01-03,210.8800048828125 +1986-01-06,210.64999389648438 +1986-01-07,213.8000030517578 +1986-01-08,207.97000122070312 +1986-01-09,206.11000061035156 +1986-01-10,205.9600067138672 +1986-01-13,206.72000122070312 +1986-01-14,206.63999938964844 +1986-01-15,208.25999450683594 +1986-01-16,209.1699981689453 +1986-01-17,208.42999267578125 +1986-01-20,207.52999877929688 +1986-01-21,205.7899932861328 +1986-01-22,203.49000549316406 +1986-01-23,204.25 +1986-01-24,206.42999267578125 +1986-01-27,207.38999938964844 +1986-01-28,209.80999755859375 +1986-01-29,210.2899932861328 +1986-01-30,209.3300018310547 +1986-01-31,211.77999877929688 +1986-02-03,213.9600067138672 +1986-02-04,212.7899932861328 +1986-02-05,212.9600067138672 +1986-02-06,213.47000122070312 +1986-02-07,214.55999755859375 +1986-02-10,216.24000549316406 +1986-02-11,215.9199981689453 +1986-02-12,215.97000122070312 +1986-02-13,217.39999389648438 +1986-02-14,219.75999450683594 +1986-02-18,222.4499969482422 +1986-02-19,219.75999450683594 +1986-02-20,222.22000122070312 +1986-02-21,224.6199951171875 +1986-02-24,224.33999633789062 +1986-02-25,223.7899932861328 +1986-02-26,224.0399932861328 +1986-02-27,226.77000427246094 +1986-02-28,226.9199981689453 +1986-03-03,225.4199981689453 +1986-03-04,224.3800048828125 +1986-03-05,224.33999633789062 +1986-03-06,225.1300048828125 +1986-03-07,225.57000732421875 +1986-03-10,226.5800018310547 +1986-03-11,231.69000244140625 +1986-03-12,232.5399932861328 +1986-03-13,233.19000244140625 +1986-03-14,236.5500030517578 +1986-03-17,234.6699981689453 +1986-03-18,235.77999877929688 +1986-03-19,235.60000610351562 +1986-03-20,236.5399932861328 +1986-03-21,233.33999633789062 +1986-03-24,235.3300018310547 +1986-03-25,234.72000122070312 +1986-03-26,237.3000030517578 +1986-03-27,238.97000122070312 +1986-03-31,238.89999389648438 +1986-04-01,235.13999938964844 +1986-04-02,235.7100067138672 +1986-04-03,232.47000122070312 +1986-04-04,228.69000244140625 +1986-04-07,228.6300048828125 +1986-04-08,233.52000427246094 +1986-04-09,233.75 +1986-04-10,236.44000244140625 +1986-04-11,235.97000122070312 +1986-04-14,237.27999877929688 +1986-04-15,237.72999572753906 +1986-04-16,242.22000122070312 +1986-04-17,243.02999877929688 +1986-04-18,242.3800048828125 +1986-04-21,244.74000549316406 +1986-04-22,242.4199981689453 +1986-04-23,241.75 +1986-04-24,242.02000427246094 +1986-04-25,242.2899932861328 +1986-04-28,243.0800018310547 +1986-04-29,240.50999450683594 +1986-04-30,235.52000427246094 +1986-05-01,235.16000366210938 +1986-05-02,234.7899932861328 +1986-05-05,237.72999572753906 +1986-05-06,237.24000549316406 +1986-05-07,236.0800018310547 +1986-05-08,237.1300048828125 +1986-05-09,237.85000610351562 +1986-05-12,237.5800018310547 +1986-05-13,236.41000366210938 +1986-05-14,237.5399932861328 +1986-05-15,234.42999267578125 +1986-05-16,232.75999450683594 +1986-05-19,233.1999969482422 +1986-05-20,236.11000061035156 +1986-05-21,235.4499969482422 +1986-05-22,240.1199951171875 +1986-05-23,241.35000610351562 +1986-05-27,244.75 +1986-05-28,246.6300048828125 +1986-05-29,247.97999572753906 +1986-05-30,247.35000610351562 +1986-06-02,245.0399932861328 +1986-06-03,245.50999450683594 +1986-06-04,243.94000244140625 +1986-06-05,245.64999389648438 +1986-06-06,245.6699981689453 +1986-06-09,239.9600067138672 +1986-06-10,239.5800018310547 +1986-06-11,241.1300048828125 +1986-06-12,241.49000549316406 +1986-06-13,245.72999572753906 +1986-06-16,246.1300048828125 +1986-06-17,244.35000610351562 +1986-06-18,244.99000549316406 +1986-06-19,244.05999755859375 +1986-06-20,247.5800018310547 +1986-06-23,245.25999450683594 +1986-06-24,247.02999877929688 +1986-06-25,248.92999267578125 +1986-06-26,248.74000549316406 +1986-06-27,249.60000610351562 +1986-06-30,250.83999633789062 +1986-07-01,252.0399932861328 +1986-07-02,252.6999969482422 +1986-07-03,251.7899932861328 +1986-07-07,244.0500030517578 +1986-07-08,241.58999633789062 +1986-07-09,242.82000732421875 +1986-07-10,243.00999450683594 +1986-07-11,242.22000122070312 +1986-07-14,238.11000061035156 +1986-07-15,233.66000366210938 +1986-07-16,235.00999450683594 +1986-07-17,236.07000732421875 +1986-07-18,236.36000061035156 +1986-07-21,236.24000549316406 +1986-07-22,238.17999267578125 +1986-07-23,238.6699981689453 +1986-07-24,237.9499969482422 +1986-07-25,240.22000122070312 +1986-07-28,236.00999450683594 +1986-07-29,234.5500030517578 +1986-07-30,236.58999633789062 +1986-07-31,236.1199951171875 +1986-08-01,234.91000366210938 +1986-08-04,235.99000549316406 +1986-08-05,237.02999877929688 +1986-08-06,236.83999633789062 +1986-08-07,237.0399932861328 +1986-08-08,236.8800048828125 +1986-08-11,240.67999267578125 +1986-08-12,243.33999633789062 +1986-08-13,245.6699981689453 +1986-08-14,246.25 +1986-08-15,247.14999389648438 +1986-08-18,247.3800048828125 +1986-08-19,246.50999450683594 +1986-08-20,249.77000427246094 +1986-08-21,249.6699981689453 +1986-08-22,250.19000244140625 +1986-08-25,247.80999755859375 +1986-08-26,252.83999633789062 +1986-08-27,253.3000030517578 +1986-08-28,252.83999633789062 +1986-08-29,252.92999267578125 +1986-09-02,248.52000427246094 +1986-09-03,250.0800018310547 +1986-09-04,253.8300018310547 +1986-09-05,250.47000122070312 +1986-09-08,248.13999938964844 +1986-09-09,247.6699981689453 +1986-09-10,247.05999755859375 +1986-09-11,235.17999267578125 +1986-09-12,230.6699981689453 +1986-09-15,231.94000244140625 +1986-09-16,231.72000122070312 +1986-09-17,231.67999267578125 +1986-09-18,232.30999755859375 +1986-09-19,232.2100067138672 +1986-09-22,234.92999267578125 +1986-09-23,235.6699981689453 +1986-09-24,236.27999877929688 +1986-09-25,231.8300018310547 +1986-09-26,232.22999572753906 +1986-09-29,229.91000366210938 +1986-09-30,231.32000732421875 +1986-10-01,233.60000610351562 +1986-10-02,233.9199981689453 +1986-10-03,233.7100067138672 +1986-10-06,234.77999877929688 +1986-10-07,234.41000366210938 +1986-10-08,236.67999267578125 +1986-10-09,235.85000610351562 +1986-10-10,235.47999572753906 +1986-10-13,235.91000366210938 +1986-10-14,235.3699951171875 +1986-10-15,238.8000030517578 +1986-10-16,239.52999877929688 +1986-10-17,238.83999633789062 +1986-10-20,235.97000122070312 +1986-10-21,235.8800048828125 +1986-10-22,236.25999450683594 +1986-10-23,239.27999877929688 +1986-10-24,238.25999450683594 +1986-10-27,238.77000427246094 +1986-10-28,239.25999450683594 +1986-10-29,240.94000244140625 +1986-10-30,243.7100067138672 +1986-10-31,243.97999572753906 +1986-11-03,245.8000030517578 +1986-11-04,246.1999969482422 +1986-11-05,246.5800018310547 +1986-11-06,245.8699951171875 +1986-11-07,245.77000427246094 +1986-11-10,246.1300048828125 +1986-11-11,247.0800018310547 +1986-11-12,246.63999938964844 +1986-11-13,243.02000427246094 +1986-11-14,244.5 +1986-11-17,243.2100067138672 +1986-11-18,236.77999877929688 +1986-11-19,237.66000366210938 +1986-11-20,242.0500030517578 +1986-11-21,245.86000061035156 +1986-11-24,247.4499969482422 +1986-11-25,248.1699981689453 +1986-11-26,248.77000427246094 +1986-11-28,249.22000122070312 +1986-12-01,249.0500030517578 +1986-12-02,254.0 +1986-12-03,253.85000610351562 +1986-12-04,253.0399932861328 +1986-12-05,251.1699981689453 +1986-12-08,251.16000366210938 +1986-12-09,249.27999877929688 +1986-12-10,250.9600067138672 +1986-12-11,248.1699981689453 +1986-12-12,247.35000610351562 +1986-12-15,248.2100067138672 +1986-12-16,250.0399932861328 +1986-12-17,247.55999755859375 +1986-12-18,246.77999877929688 +1986-12-19,249.72999572753906 +1986-12-22,248.75 +1986-12-23,246.33999633789062 +1986-12-24,246.75 +1986-12-26,246.9199981689453 +1986-12-29,244.6699981689453 +1986-12-30,243.3699951171875 +1986-12-31,242.1699981689453 +1987-01-02,246.4499969482422 +1987-01-05,252.19000244140625 +1987-01-06,252.77999877929688 +1987-01-07,255.3300018310547 +1987-01-08,257.2799987792969 +1987-01-09,258.7300109863281 +1987-01-12,260.29998779296875 +1987-01-13,259.95001220703125 +1987-01-14,262.6400146484375 +1987-01-15,265.489990234375 +1987-01-16,266.2799987792969 +1987-01-19,269.3399963378906 +1987-01-20,269.0400085449219 +1987-01-21,267.8399963378906 +1987-01-22,273.9100036621094 +1987-01-23,270.1000061035156 +1987-01-26,269.6099853515625 +1987-01-27,273.75 +1987-01-28,275.3999938964844 +1987-01-29,274.239990234375 +1987-01-30,274.0799865722656 +1987-02-02,276.45001220703125 +1987-02-03,275.989990234375 +1987-02-04,279.6400146484375 +1987-02-05,281.1600036621094 +1987-02-06,280.0400085449219 +1987-02-09,278.1600036621094 +1987-02-10,275.07000732421875 +1987-02-11,277.5400085449219 +1987-02-12,275.6199951171875 +1987-02-13,279.70001220703125 +1987-02-17,285.489990234375 +1987-02-18,285.4200134277344 +1987-02-19,285.57000732421875 +1987-02-20,285.4800109863281 +1987-02-23,282.3800048828125 +1987-02-24,282.8800048828125 +1987-02-25,284.0 +1987-02-26,282.9599914550781 +1987-02-27,284.20001220703125 +1987-03-02,283.0 +1987-03-03,284.1199951171875 +1987-03-04,288.6199951171875 +1987-03-05,290.5199890136719 +1987-03-06,290.6600036621094 +1987-03-09,288.29998779296875 +1987-03-10,290.8599853515625 +1987-03-11,290.30999755859375 +1987-03-12,291.2200012207031 +1987-03-13,289.8900146484375 +1987-03-16,288.2300109863281 +1987-03-17,292.4700012207031 +1987-03-18,292.7799987792969 +1987-03-19,294.0799865722656 +1987-03-20,298.1700134277344 +1987-03-23,301.1600036621094 +1987-03-24,301.6400146484375 +1987-03-25,300.3800048828125 +1987-03-26,300.92999267578125 +1987-03-27,296.1300048828125 +1987-03-30,289.20001220703125 +1987-03-31,291.70001220703125 +1987-04-01,292.3800048828125 +1987-04-02,293.6300048828125 +1987-04-03,300.4100036621094 +1987-04-06,301.95001220703125 +1987-04-07,296.69000244140625 +1987-04-08,297.260009765625 +1987-04-09,292.8599853515625 +1987-04-10,292.489990234375 +1987-04-13,285.6199951171875 +1987-04-14,279.1600036621094 +1987-04-15,284.44000244140625 +1987-04-16,286.9100036621094 +1987-04-20,286.0899963378906 +1987-04-21,293.07000732421875 +1987-04-22,287.19000244140625 +1987-04-23,286.82000732421875 +1987-04-24,281.5199890136719 +1987-04-27,281.8299865722656 +1987-04-28,282.510009765625 +1987-04-29,284.57000732421875 +1987-04-30,288.3599853515625 +1987-05-01,288.0299987792969 +1987-05-04,289.3599853515625 +1987-05-05,295.3399963378906 +1987-05-06,295.4700012207031 +1987-05-07,294.7099914550781 +1987-05-08,293.3699951171875 +1987-05-11,291.57000732421875 +1987-05-12,293.29998779296875 +1987-05-13,293.9800109863281 +1987-05-14,294.239990234375 +1987-05-15,287.42999267578125 +1987-05-18,286.6499938964844 +1987-05-19,279.6199951171875 +1987-05-20,278.2099914550781 +1987-05-21,280.1700134277344 +1987-05-22,282.1600036621094 +1987-05-26,289.1099853515625 +1987-05-27,288.7300109863281 +1987-05-28,290.760009765625 +1987-05-29,290.1000061035156 +1987-06-01,289.8299865722656 +1987-06-02,288.4599914550781 +1987-06-03,293.4700012207031 +1987-06-04,295.0899963378906 +1987-06-05,293.45001220703125 +1987-06-08,296.7200012207031 +1987-06-09,297.2799987792969 +1987-06-10,297.4700012207031 +1987-06-11,298.7300109863281 +1987-06-12,301.6199951171875 +1987-06-15,303.1400146484375 +1987-06-16,304.760009765625 +1987-06-17,304.80999755859375 +1987-06-18,305.69000244140625 +1987-06-19,306.9700012207031 +1987-06-22,309.6499938964844 +1987-06-23,308.42999267578125 +1987-06-24,306.8599853515625 +1987-06-25,308.9599914550781 +1987-06-26,307.1600036621094 +1987-06-29,307.8999938964844 +1987-06-30,304.0 +1987-07-01,302.94000244140625 +1987-07-02,305.6300048828125 +1987-07-06,304.9200134277344 +1987-07-07,307.3999938964844 +1987-07-08,308.2900085449219 +1987-07-09,307.5199890136719 +1987-07-10,308.3699951171875 +1987-07-13,307.6300048828125 +1987-07-14,310.67999267578125 +1987-07-15,310.4200134277344 +1987-07-16,312.70001220703125 +1987-07-17,314.5899963378906 +1987-07-20,311.3900146484375 +1987-07-21,308.54998779296875 +1987-07-22,308.4700012207031 +1987-07-23,307.80999755859375 +1987-07-24,309.2699890136719 +1987-07-27,310.6499938964844 +1987-07-28,312.3299865722656 +1987-07-29,315.6499938964844 +1987-07-30,318.04998779296875 +1987-07-31,318.6600036621094 +1987-08-03,317.57000732421875 +1987-08-04,316.2300109863281 +1987-08-05,318.45001220703125 +1987-08-06,322.0899963378906 +1987-08-07,323.0 +1987-08-10,328.0 +1987-08-11,333.3299865722656 +1987-08-12,332.3900146484375 +1987-08-13,334.6499938964844 +1987-08-14,333.989990234375 +1987-08-17,334.1099853515625 +1987-08-18,329.25 +1987-08-19,329.8299865722656 +1987-08-20,334.8399963378906 +1987-08-21,335.8999938964844 +1987-08-24,333.3299865722656 +1987-08-25,336.7699890136719 +1987-08-26,334.57000732421875 +1987-08-27,331.3800048828125 +1987-08-28,327.0400085449219 +1987-08-31,329.79998779296875 +1987-09-01,323.3999938964844 +1987-09-02,321.67999267578125 +1987-09-03,320.2099914550781 +1987-09-04,316.70001220703125 +1987-09-08,313.55999755859375 +1987-09-09,313.9200134277344 +1987-09-10,317.1300048828125 +1987-09-11,321.9800109863281 +1987-09-14,323.0799865722656 +1987-09-15,317.739990234375 +1987-09-16,314.8599853515625 +1987-09-17,314.92999267578125 +1987-09-18,314.8599853515625 +1987-09-21,310.5400085449219 +1987-09-22,319.5 +1987-09-23,321.19000244140625 +1987-09-24,319.7200012207031 +1987-09-25,320.1600036621094 +1987-09-28,323.20001220703125 +1987-09-29,321.69000244140625 +1987-09-30,321.8299865722656 +1987-10-01,327.3299865722656 +1987-10-02,328.07000732421875 +1987-10-05,328.0799865722656 +1987-10-06,319.2200012207031 +1987-10-07,318.5400085449219 +1987-10-08,314.1600036621094 +1987-10-09,311.07000732421875 +1987-10-12,309.3900146484375 +1987-10-13,314.5199890136719 +1987-10-14,305.2300109863281 +1987-10-15,298.0799865722656 +1987-10-16,282.70001220703125 +1987-10-19,224.83999633789062 +1987-10-20,236.8300018310547 +1987-10-21,258.3800048828125 +1987-10-22,248.25 +1987-10-23,248.22000122070312 +1987-10-26,227.6699981689453 +1987-10-27,233.19000244140625 +1987-10-28,233.27999877929688 +1987-10-29,244.77000427246094 +1987-10-30,251.7899932861328 +1987-11-02,255.75 +1987-11-03,250.82000732421875 +1987-11-04,248.9600067138672 +1987-11-05,254.47999572753906 +1987-11-06,250.41000366210938 +1987-11-09,243.1699981689453 +1987-11-10,239.0 +1987-11-11,241.89999389648438 +1987-11-12,248.52000427246094 +1987-11-13,245.63999938964844 +1987-11-16,246.75999450683594 +1987-11-17,243.0399932861328 +1987-11-18,245.5500030517578 +1987-11-19,240.0500030517578 +1987-11-20,242.0 +1987-11-23,242.99000549316406 +1987-11-24,246.38999938964844 +1987-11-25,244.10000610351562 +1987-11-27,240.33999633789062 +1987-11-30,230.3000030517578 +1987-12-01,232.0 +1987-12-02,233.4499969482422 +1987-12-03,225.2100067138672 +1987-12-04,223.9199981689453 +1987-12-07,228.75999450683594 +1987-12-08,234.91000366210938 +1987-12-09,238.88999938964844 +1987-12-10,233.57000732421875 +1987-12-11,235.32000732421875 +1987-12-14,242.19000244140625 +1987-12-15,242.80999755859375 +1987-12-16,248.0800018310547 +1987-12-17,242.97999572753906 +1987-12-18,249.16000366210938 +1987-12-21,249.5399932861328 +1987-12-22,249.9499969482422 +1987-12-23,253.16000366210938 +1987-12-24,252.02999877929688 +1987-12-28,245.57000732421875 +1987-12-29,244.58999633789062 +1987-12-30,247.86000061035156 +1987-12-31,247.0800018310547 +1988-01-04,255.94000244140625 +1988-01-05,258.6300048828125 +1988-01-06,258.8900146484375 +1988-01-07,261.07000732421875 +1988-01-08,243.39999389648438 +1988-01-11,247.49000549316406 +1988-01-12,245.4199981689453 +1988-01-13,245.80999755859375 +1988-01-14,245.8800048828125 +1988-01-15,252.0500030517578 +1988-01-18,251.8800048828125 +1988-01-19,249.32000732421875 +1988-01-20,242.6300048828125 +1988-01-21,243.13999938964844 +1988-01-22,246.5 +1988-01-25,252.1699981689453 +1988-01-26,249.57000732421875 +1988-01-27,249.3800048828125 +1988-01-28,253.2899932861328 +1988-01-29,257.07000732421875 +1988-02-01,255.0399932861328 +1988-02-02,255.57000732421875 +1988-02-03,252.2100067138672 +1988-02-04,252.2100067138672 +1988-02-05,250.9600067138672 +1988-02-08,249.10000610351562 +1988-02-09,251.72000122070312 +1988-02-10,256.6600036621094 +1988-02-11,255.9499969482422 +1988-02-12,257.6300048828125 +1988-02-16,259.8299865722656 +1988-02-17,259.2099914550781 +1988-02-18,257.9100036621094 +1988-02-19,261.6099853515625 +1988-02-22,265.6400146484375 +1988-02-23,265.0199890136719 +1988-02-24,264.42999267578125 +1988-02-25,261.5799865722656 +1988-02-26,262.4599914550781 +1988-02-29,267.82000732421875 +1988-03-01,267.2200012207031 +1988-03-02,267.9800109863281 +1988-03-03,267.8800048828125 +1988-03-04,267.29998779296875 +1988-03-07,267.3800048828125 +1988-03-08,269.42999267578125 +1988-03-09,269.05999755859375 +1988-03-10,263.8399963378906 +1988-03-11,264.94000244140625 +1988-03-14,266.3699951171875 +1988-03-15,266.1300048828125 +1988-03-16,268.6499938964844 +1988-03-17,271.2200012207031 +1988-03-18,271.1199951171875 +1988-03-21,268.739990234375 +1988-03-22,268.8399963378906 +1988-03-23,268.9100036621094 +1988-03-24,263.3500061035156 +1988-03-25,258.510009765625 +1988-03-28,258.05999755859375 +1988-03-29,260.07000732421875 +1988-03-30,258.07000732421875 +1988-03-31,258.8900146484375 +1988-04-04,256.0899963378906 +1988-04-05,258.510009765625 +1988-04-06,265.489990234375 +1988-04-07,266.1600036621094 +1988-04-08,269.42999267578125 +1988-04-11,270.1600036621094 +1988-04-12,271.3699951171875 +1988-04-13,271.5799865722656 +1988-04-14,259.75 +1988-04-15,259.7699890136719 +1988-04-18,259.2099914550781 +1988-04-19,257.9200134277344 +1988-04-20,256.1300048828125 +1988-04-21,256.4200134277344 +1988-04-22,260.1400146484375 +1988-04-25,262.510009765625 +1988-04-26,263.92999267578125 +1988-04-27,263.79998779296875 +1988-04-28,262.6099853515625 +1988-04-29,261.3299865722656 +1988-05-02,261.55999755859375 +1988-05-03,263.0 +1988-05-04,260.32000732421875 +1988-05-05,258.7900085449219 +1988-05-06,257.4800109863281 +1988-05-09,256.5400085449219 +1988-05-10,257.6199951171875 +1988-05-11,253.30999755859375 +1988-05-12,253.85000610351562 +1988-05-13,256.7799987792969 +1988-05-16,258.7099914550781 +1988-05-17,255.38999938964844 +1988-05-18,251.35000610351562 +1988-05-19,252.57000732421875 +1988-05-20,253.02000427246094 +1988-05-23,250.8300018310547 +1988-05-24,253.50999450683594 +1988-05-25,253.75999450683594 +1988-05-26,254.6300048828125 +1988-05-27,253.4199981689453 +1988-05-31,262.1600036621094 +1988-06-01,266.69000244140625 +1988-06-02,265.3299865722656 +1988-06-03,266.45001220703125 +1988-06-06,267.04998779296875 +1988-06-07,265.1700134277344 +1988-06-08,271.5199890136719 +1988-06-09,270.20001220703125 +1988-06-10,271.260009765625 +1988-06-13,271.42999267578125 +1988-06-14,274.29998779296875 +1988-06-15,274.45001220703125 +1988-06-16,269.7699890136719 +1988-06-17,270.67999267578125 +1988-06-20,268.94000244140625 +1988-06-21,271.6700134277344 +1988-06-22,275.6600036621094 +1988-06-23,274.82000732421875 +1988-06-24,273.7799987792969 +1988-06-27,269.05999755859375 +1988-06-28,272.30999755859375 +1988-06-29,270.9800109863281 +1988-06-30,273.5 +1988-07-01,271.7799987792969 +1988-07-05,275.80999755859375 +1988-07-06,272.0199890136719 +1988-07-07,271.7799987792969 +1988-07-08,270.0199890136719 +1988-07-11,270.54998779296875 +1988-07-12,267.8500061035156 +1988-07-13,269.32000732421875 +1988-07-14,270.260009765625 +1988-07-15,272.04998779296875 +1988-07-18,270.510009765625 +1988-07-19,268.4700012207031 +1988-07-20,270.0 +1988-07-21,266.6600036621094 +1988-07-22,263.5 +1988-07-25,264.67999267578125 +1988-07-26,265.19000244140625 +1988-07-27,262.5 +1988-07-28,266.0199890136719 +1988-07-29,272.0199890136719 +1988-08-01,272.2099914550781 +1988-08-02,272.05999755859375 +1988-08-03,272.9800109863281 +1988-08-04,271.92999267578125 +1988-08-05,271.1499938964844 +1988-08-08,269.9800109863281 +1988-08-09,266.489990234375 +1988-08-10,261.8999938964844 +1988-08-11,262.75 +1988-08-12,262.54998779296875 +1988-08-15,258.69000244140625 +1988-08-16,260.55999755859375 +1988-08-17,260.7699890136719 +1988-08-18,261.0299987792969 +1988-08-19,260.239990234375 +1988-08-22,256.9800109863281 +1988-08-23,257.0899963378906 +1988-08-24,261.1300048828125 +1988-08-25,259.17999267578125 +1988-08-26,259.67999267578125 +1988-08-29,262.3299865722656 +1988-08-30,262.510009765625 +1988-08-31,261.5199890136719 +1988-09-01,258.3500061035156 +1988-09-02,264.4800109863281 +1988-09-06,265.5899963378906 +1988-09-07,265.8699951171875 +1988-09-08,265.8800048828125 +1988-09-09,266.8399963378906 +1988-09-12,266.4700012207031 +1988-09-13,267.42999267578125 +1988-09-14,269.30999755859375 +1988-09-15,268.1300048828125 +1988-09-16,270.6499938964844 +1988-09-19,268.82000732421875 +1988-09-20,269.7300109863281 +1988-09-21,270.1600036621094 +1988-09-22,269.17999267578125 +1988-09-23,269.760009765625 +1988-09-26,268.8800048828125 +1988-09-27,268.260009765625 +1988-09-28,269.0799865722656 +1988-09-29,272.5899963378906 +1988-09-30,271.9100036621094 +1988-10-03,271.3800048828125 +1988-10-04,270.6199951171875 +1988-10-05,271.8599853515625 +1988-10-06,272.3900146484375 +1988-10-07,278.07000732421875 +1988-10-10,278.239990234375 +1988-10-11,277.92999267578125 +1988-10-12,273.9800109863281 +1988-10-13,275.2200012207031 +1988-10-14,275.5 +1988-10-17,276.4100036621094 +1988-10-18,279.3800048828125 +1988-10-19,276.9700012207031 +1988-10-20,282.8800048828125 +1988-10-21,283.6600036621094 +1988-10-24,282.2799987792969 +1988-10-25,282.3800048828125 +1988-10-26,281.3800048828125 +1988-10-27,277.2799987792969 +1988-10-28,278.5299987792969 +1988-10-31,278.9700012207031 +1988-11-01,279.05999755859375 +1988-11-02,279.05999755859375 +1988-11-03,279.20001220703125 +1988-11-04,276.30999755859375 +1988-11-07,273.92999267578125 +1988-11-08,275.1499938964844 +1988-11-09,273.3299865722656 +1988-11-10,273.69000244140625 +1988-11-11,267.9200134277344 +1988-11-14,267.7200012207031 +1988-11-15,268.3399963378906 +1988-11-16,263.82000732421875 +1988-11-17,264.6000061035156 +1988-11-18,266.4700012207031 +1988-11-21,266.2200012207031 +1988-11-22,267.2099914550781 +1988-11-23,269.0 +1988-11-25,267.2300109863281 +1988-11-28,268.6400146484375 +1988-11-29,270.9100036621094 +1988-11-30,273.70001220703125 +1988-12-01,272.489990234375 +1988-12-02,271.80999755859375 +1988-12-05,274.92999267578125 +1988-12-06,277.5899963378906 +1988-12-07,278.1300048828125 +1988-12-08,276.5899963378906 +1988-12-09,277.0299987792969 +1988-12-12,276.5199890136719 +1988-12-13,276.30999755859375 +1988-12-14,275.30999755859375 +1988-12-15,274.2799987792969 +1988-12-16,276.2900085449219 +1988-12-19,278.9100036621094 +1988-12-20,277.4700012207031 +1988-12-21,277.3800048828125 +1988-12-22,276.8699951171875 +1988-12-23,277.8699951171875 +1988-12-27,276.8299865722656 +1988-12-28,277.0799865722656 +1988-12-29,279.3999938964844 +1988-12-30,277.7200012207031 +1989-01-03,275.30999755859375 +1989-01-04,279.42999267578125 +1989-01-05,280.010009765625 +1989-01-06,280.6700134277344 +1989-01-09,280.9800109863281 +1989-01-10,280.3800048828125 +1989-01-11,282.010009765625 +1989-01-12,283.1700134277344 +1989-01-13,283.8699951171875 +1989-01-16,284.1400146484375 +1989-01-17,283.54998779296875 +1989-01-18,286.5299987792969 +1989-01-19,286.9100036621094 +1989-01-20,286.6300048828125 +1989-01-23,284.5 +1989-01-24,288.489990234375 +1989-01-25,289.1400146484375 +1989-01-26,291.69000244140625 +1989-01-27,293.82000732421875 +1989-01-30,294.989990234375 +1989-01-31,297.4700012207031 +1989-02-01,297.0899963378906 +1989-02-02,296.8399963378906 +1989-02-03,296.9700012207031 +1989-02-06,296.0400085449219 +1989-02-07,299.6300048828125 +1989-02-08,298.6499938964844 +1989-02-09,296.05999755859375 +1989-02-10,292.0199890136719 +1989-02-13,292.5400085449219 +1989-02-14,291.80999755859375 +1989-02-15,294.239990234375 +1989-02-16,294.80999755859375 +1989-02-17,296.760009765625 +1989-02-21,295.9800109863281 +1989-02-22,290.9100036621094 +1989-02-23,292.04998779296875 +1989-02-24,287.1300048828125 +1989-02-27,287.82000732421875 +1989-02-28,288.8599853515625 +1989-03-01,287.1099853515625 +1989-03-02,289.95001220703125 +1989-03-03,291.17999267578125 +1989-03-06,294.80999755859375 +1989-03-07,293.8699951171875 +1989-03-08,294.0799865722656 +1989-03-09,293.92999267578125 +1989-03-10,292.8800048828125 +1989-03-13,295.32000732421875 +1989-03-14,295.1400146484375 +1989-03-15,296.6700134277344 +1989-03-16,299.44000244140625 +1989-03-17,292.69000244140625 +1989-03-20,289.9200134277344 +1989-03-21,291.3299865722656 +1989-03-22,290.489990234375 +1989-03-23,288.9800109863281 +1989-03-27,290.57000732421875 +1989-03-28,291.5899963378906 +1989-03-29,292.3500061035156 +1989-03-30,292.5199890136719 +1989-03-31,294.8699951171875 +1989-04-03,296.3900146484375 +1989-04-04,295.30999755859375 +1989-04-05,296.239990234375 +1989-04-06,295.2900085449219 +1989-04-07,297.1600036621094 +1989-04-10,297.1099853515625 +1989-04-11,298.489990234375 +1989-04-12,298.989990234375 +1989-04-13,296.3999938964844 +1989-04-14,301.3599853515625 +1989-04-17,301.7200012207031 +1989-04-18,306.0199890136719 +1989-04-19,307.1499938964844 +1989-04-20,306.19000244140625 +1989-04-21,309.6099853515625 +1989-04-24,308.69000244140625 +1989-04-25,306.75 +1989-04-26,306.92999267578125 +1989-04-27,309.5799865722656 +1989-04-28,309.6400146484375 +1989-05-01,309.1199951171875 +1989-05-02,308.1199951171875 +1989-05-03,308.1600036621094 +1989-05-04,307.7699890136719 +1989-05-05,307.6099853515625 +1989-05-08,306.0 +1989-05-09,305.19000244140625 +1989-05-10,305.79998779296875 +1989-05-11,306.95001220703125 +1989-05-12,313.8399963378906 +1989-05-15,316.1600036621094 +1989-05-16,315.2799987792969 +1989-05-17,317.4800109863281 +1989-05-18,317.9700012207031 +1989-05-19,321.239990234375 +1989-05-22,321.9800109863281 +1989-05-23,318.32000732421875 +1989-05-24,319.1400146484375 +1989-05-25,319.1700134277344 +1989-05-26,321.5899963378906 +1989-05-30,319.04998779296875 +1989-05-31,320.5199890136719 +1989-06-01,321.9700012207031 +1989-06-02,325.5199890136719 +1989-06-05,322.0299987792969 +1989-06-06,324.239990234375 +1989-06-07,326.95001220703125 +1989-06-08,326.75 +1989-06-09,326.69000244140625 +1989-06-12,326.239990234375 +1989-06-13,323.9100036621094 +1989-06-14,323.8299865722656 +1989-06-15,320.0799865722656 +1989-06-16,321.3500061035156 +1989-06-19,321.8900146484375 +1989-06-20,321.25 +1989-06-21,320.4800109863281 +1989-06-22,322.32000732421875 +1989-06-23,328.0 +1989-06-26,326.6000061035156 +1989-06-27,328.44000244140625 +1989-06-28,325.80999755859375 +1989-06-29,319.67999267578125 +1989-06-30,317.9800109863281 +1989-07-03,319.2300109863281 +1989-07-05,320.6400146484375 +1989-07-06,321.54998779296875 +1989-07-07,324.9100036621094 +1989-07-10,327.07000732421875 +1989-07-11,328.7799987792969 +1989-07-12,329.80999755859375 +1989-07-13,329.95001220703125 +1989-07-14,331.8399963378906 +1989-07-17,332.44000244140625 +1989-07-18,331.3500061035156 +1989-07-19,335.7300109863281 +1989-07-20,333.510009765625 +1989-07-21,335.8999938964844 +1989-07-24,333.6700134277344 +1989-07-25,333.8800048828125 +1989-07-26,338.04998779296875 +1989-07-27,341.989990234375 +1989-07-28,342.1499938964844 +1989-07-31,346.0799865722656 +1989-08-01,343.75 +1989-08-02,344.3399963378906 +1989-08-03,344.739990234375 +1989-08-04,343.9200134277344 +1989-08-07,349.4100036621094 +1989-08-08,349.3500061035156 +1989-08-09,346.94000244140625 +1989-08-10,348.25 +1989-08-11,344.739990234375 +1989-08-14,343.05999755859375 +1989-08-15,344.7099914550781 +1989-08-16,345.6600036621094 +1989-08-17,344.45001220703125 +1989-08-18,346.0299987792969 +1989-08-21,340.6700134277344 +1989-08-22,341.19000244140625 +1989-08-23,344.70001220703125 +1989-08-24,351.5199890136719 +1989-08-25,350.5199890136719 +1989-08-28,352.0899963378906 +1989-08-29,349.8399963378906 +1989-08-30,350.6499938964844 +1989-08-31,351.45001220703125 +1989-09-01,353.7300109863281 +1989-09-05,352.55999755859375 +1989-09-06,349.239990234375 +1989-09-07,348.3500061035156 +1989-09-08,348.760009765625 +1989-09-11,347.6600036621094 +1989-09-12,348.70001220703125 +1989-09-13,345.4599914550781 +1989-09-14,343.1600036621094 +1989-09-15,345.05999755859375 +1989-09-18,346.7300109863281 +1989-09-19,346.54998779296875 +1989-09-20,346.4700012207031 +1989-09-21,345.70001220703125 +1989-09-22,347.04998779296875 +1989-09-25,344.2300109863281 +1989-09-26,344.3299865722656 +1989-09-27,345.1000061035156 +1989-09-28,348.6000061035156 +1989-09-29,349.1499938964844 +1989-10-02,350.8699951171875 +1989-10-03,354.7099914550781 +1989-10-04,356.94000244140625 +1989-10-05,356.9700012207031 +1989-10-06,358.7799987792969 +1989-10-09,359.79998779296875 +1989-10-10,359.1300048828125 +1989-10-11,356.989990234375 +1989-10-12,355.3900146484375 +1989-10-13,333.6499938964844 +1989-10-16,342.8500061035156 +1989-10-17,341.1600036621094 +1989-10-18,341.760009765625 +1989-10-19,347.1300048828125 +1989-10-20,347.1600036621094 +1989-10-23,344.8299865722656 +1989-10-24,343.70001220703125 +1989-10-25,342.5 +1989-10-26,337.92999267578125 +1989-10-27,335.05999755859375 +1989-10-30,335.07000732421875 +1989-10-31,340.3599853515625 +1989-11-01,341.20001220703125 +1989-11-02,338.4800109863281 +1989-11-03,337.6199951171875 +1989-11-06,332.6099853515625 +1989-11-07,334.80999755859375 +1989-11-08,338.1499938964844 +1989-11-09,336.57000732421875 +1989-11-10,339.1000061035156 +1989-11-13,339.54998779296875 +1989-11-14,337.989990234375 +1989-11-15,340.5400085449219 +1989-11-16,340.5799865722656 +1989-11-17,341.6099853515625 +1989-11-20,339.3500061035156 +1989-11-21,339.5899963378906 +1989-11-22,341.9100036621094 +1989-11-24,343.9700012207031 +1989-11-27,345.6099853515625 +1989-11-28,345.7699890136719 +1989-11-29,343.6000061035156 +1989-11-30,345.989990234375 +1989-12-01,350.6300048828125 +1989-12-04,351.4100036621094 +1989-12-05,349.5799865722656 +1989-12-06,348.54998779296875 +1989-12-07,347.5899963378906 +1989-12-08,348.69000244140625 +1989-12-11,348.55999755859375 +1989-12-12,351.7300109863281 +1989-12-13,352.75 +1989-12-14,350.92999267578125 +1989-12-15,350.1400146484375 +1989-12-18,343.69000244140625 +1989-12-19,342.4599914550781 +1989-12-20,342.8399963378906 +1989-12-21,344.7799987792969 +1989-12-22,347.4200134277344 +1989-12-26,346.80999755859375 +1989-12-27,348.80999755859375 +1989-12-28,350.6700134277344 +1989-12-29,353.3999938964844 +1990-01-02,359.69000244140625 +1990-01-03,358.760009765625 +1990-01-04,355.6700134277344 +1990-01-05,352.20001220703125 +1990-01-08,353.7900085449219 +1990-01-09,349.6199951171875 +1990-01-10,347.30999755859375 +1990-01-11,348.5299987792969 +1990-01-12,339.92999267578125 +1990-01-15,337.0 +1990-01-16,340.75 +1990-01-17,337.3999938964844 +1990-01-18,338.19000244140625 +1990-01-19,339.1499938964844 +1990-01-22,330.3800048828125 +1990-01-23,331.6099853515625 +1990-01-24,330.260009765625 +1990-01-25,326.0799865722656 +1990-01-26,325.79998779296875 +1990-01-29,325.20001220703125 +1990-01-30,322.9800109863281 +1990-01-31,329.0799865722656 +1990-02-01,328.7900085449219 +1990-02-02,330.9200134277344 +1990-02-05,331.8500061035156 +1990-02-06,329.6600036621094 +1990-02-07,333.75 +1990-02-08,332.9599914550781 +1990-02-09,333.6199951171875 +1990-02-12,330.0799865722656 +1990-02-13,331.0199890136719 +1990-02-14,332.010009765625 +1990-02-15,334.8900146484375 +1990-02-16,332.7200012207031 +1990-02-20,327.989990234375 +1990-02-21,327.6700134277344 +1990-02-22,325.70001220703125 +1990-02-23,324.1499938964844 +1990-02-26,328.6700134277344 +1990-02-27,330.260009765625 +1990-02-28,331.8900146484375 +1990-03-01,332.739990234375 +1990-03-02,335.5400085449219 +1990-03-05,333.739990234375 +1990-03-06,337.92999267578125 +1990-03-07,336.95001220703125 +1990-03-08,340.2699890136719 +1990-03-09,337.92999267578125 +1990-03-12,338.6700134277344 +1990-03-13,336.0 +1990-03-14,336.8699951171875 +1990-03-15,338.07000732421875 +1990-03-16,341.9100036621094 +1990-03-19,343.5299987792969 +1990-03-20,341.57000732421875 +1990-03-21,339.739990234375 +1990-03-22,335.69000244140625 +1990-03-23,337.2200012207031 +1990-03-26,337.6300048828125 +1990-03-27,341.5 +1990-03-28,342.0 +1990-03-29,340.7900085449219 +1990-03-30,339.94000244140625 +1990-04-02,338.70001220703125 +1990-04-03,343.6400146484375 +1990-04-04,341.0899963378906 +1990-04-05,340.7300109863281 +1990-04-06,340.0799865722656 +1990-04-09,341.3699951171875 +1990-04-10,342.07000732421875 +1990-04-11,341.9200134277344 +1990-04-12,344.3399963378906 +1990-04-16,344.739990234375 +1990-04-17,344.67999267578125 +1990-04-18,340.7200012207031 +1990-04-19,338.0899963378906 +1990-04-20,335.1199951171875 +1990-04-23,331.04998779296875 +1990-04-24,330.3599853515625 +1990-04-25,332.0299987792969 +1990-04-26,332.9200134277344 +1990-04-27,329.1099853515625 +1990-04-30,330.79998779296875 +1990-05-01,332.25 +1990-05-02,334.4800109863281 +1990-05-03,335.57000732421875 +1990-05-04,338.3900146484375 +1990-05-07,340.5299987792969 +1990-05-08,342.010009765625 +1990-05-09,342.8599853515625 +1990-05-10,343.82000732421875 +1990-05-11,352.0 +1990-05-14,354.75 +1990-05-15,354.2799987792969 +1990-05-16,354.0 +1990-05-17,354.4700012207031 +1990-05-18,354.6400146484375 +1990-05-21,358.0 +1990-05-22,358.42999267578125 +1990-05-23,359.2900085449219 +1990-05-24,358.4100036621094 +1990-05-25,354.5799865722656 +1990-05-29,360.6499938964844 +1990-05-30,360.8599853515625 +1990-05-31,361.2300109863281 +1990-06-01,363.1600036621094 +1990-06-04,367.3999938964844 +1990-06-05,366.6400146484375 +1990-06-06,364.9599914550781 +1990-06-07,363.1499938964844 +1990-06-08,358.7099914550781 +1990-06-11,361.6300048828125 +1990-06-12,366.25 +1990-06-13,364.8999938964844 +1990-06-14,362.8999938964844 +1990-06-15,362.9100036621094 +1990-06-18,356.8800048828125 +1990-06-19,358.4700012207031 +1990-06-20,359.1000061035156 +1990-06-21,360.4700012207031 +1990-06-22,355.42999267578125 +1990-06-25,352.30999755859375 +1990-06-26,352.05999755859375 +1990-06-27,355.1400146484375 +1990-06-28,357.6300048828125 +1990-06-29,358.0199890136719 +1990-07-02,359.5400085449219 +1990-07-03,360.1600036621094 +1990-07-05,355.67999267578125 +1990-07-06,358.4200134277344 +1990-07-09,359.5199890136719 +1990-07-10,356.489990234375 +1990-07-11,361.2300109863281 +1990-07-12,365.44000244140625 +1990-07-13,367.30999755859375 +1990-07-16,368.95001220703125 +1990-07-17,367.5199890136719 +1990-07-18,364.2200012207031 +1990-07-19,365.32000732421875 +1990-07-20,361.6099853515625 +1990-07-23,355.30999755859375 +1990-07-24,355.7900085449219 +1990-07-25,357.0899963378906 +1990-07-26,355.9100036621094 +1990-07-27,353.44000244140625 +1990-07-30,355.54998779296875 +1990-07-31,356.1499938964844 +1990-08-01,355.5199890136719 +1990-08-02,351.4800109863281 +1990-08-03,344.8599853515625 +1990-08-06,334.42999267578125 +1990-08-07,334.8299865722656 +1990-08-08,338.3500061035156 +1990-08-09,339.94000244140625 +1990-08-10,335.5199890136719 +1990-08-13,338.8399963378906 +1990-08-14,339.3900146484375 +1990-08-15,340.05999755859375 +1990-08-16,332.3900146484375 +1990-08-17,327.8299865722656 +1990-08-20,328.510009765625 +1990-08-21,321.8599853515625 +1990-08-22,316.54998779296875 +1990-08-23,307.05999755859375 +1990-08-24,311.510009765625 +1990-08-27,321.44000244140625 +1990-08-28,321.3399963378906 +1990-08-29,324.19000244140625 +1990-08-30,318.7099914550781 +1990-08-31,322.55999755859375 +1990-09-04,323.0899963378906 +1990-09-05,324.3900146484375 +1990-09-06,320.4599914550781 +1990-09-07,323.3999938964844 +1990-09-10,321.6300048828125 +1990-09-11,321.0400085449219 +1990-09-12,322.5400085449219 +1990-09-13,318.6499938964844 +1990-09-14,316.8299865722656 +1990-09-17,317.7699890136719 +1990-09-18,318.6000061035156 +1990-09-19,316.6000061035156 +1990-09-20,311.4800109863281 +1990-09-21,311.32000732421875 +1990-09-24,304.5899963378906 +1990-09-25,308.260009765625 +1990-09-26,305.05999755859375 +1990-09-27,300.9700012207031 +1990-09-28,306.04998779296875 +1990-10-01,314.94000244140625 +1990-10-02,315.2099914550781 +1990-10-03,311.3999938964844 +1990-10-04,312.69000244140625 +1990-10-05,311.5 +1990-10-08,313.4800109863281 +1990-10-09,305.1000061035156 +1990-10-10,300.3900146484375 +1990-10-11,295.4599914550781 +1990-10-12,300.0299987792969 +1990-10-15,303.2300109863281 +1990-10-16,298.9200134277344 +1990-10-17,298.760009765625 +1990-10-18,305.739990234375 +1990-10-19,312.4800109863281 +1990-10-22,314.760009765625 +1990-10-23,312.3599853515625 +1990-10-24,312.6000061035156 +1990-10-25,310.1700134277344 +1990-10-26,304.7099914550781 +1990-10-29,301.8800048828125 +1990-10-30,304.05999755859375 +1990-10-31,304.0 +1990-11-01,307.0199890136719 +1990-11-02,311.8500061035156 +1990-11-05,314.5899963378906 +1990-11-06,311.6199951171875 +1990-11-07,306.010009765625 +1990-11-08,307.6099853515625 +1990-11-09,313.739990234375 +1990-11-12,319.4800109863281 +1990-11-13,317.6700134277344 +1990-11-14,320.3999938964844 +1990-11-15,317.0199890136719 +1990-11-16,317.1199951171875 +1990-11-19,319.3399963378906 +1990-11-20,315.30999755859375 +1990-11-21,316.0299987792969 +1990-11-23,315.1000061035156 +1990-11-26,316.510009765625 +1990-11-27,318.1000061035156 +1990-11-28,317.95001220703125 +1990-11-29,316.4200134277344 +1990-11-30,322.2200012207031 +1990-12-03,324.1000061035156 +1990-12-04,326.3500061035156 +1990-12-05,329.9200134277344 +1990-12-06,329.07000732421875 +1990-12-07,327.75 +1990-12-10,328.8900146484375 +1990-12-11,326.44000244140625 +1990-12-12,330.19000244140625 +1990-12-13,329.3399963378906 +1990-12-14,326.82000732421875 +1990-12-17,326.0199890136719 +1990-12-18,330.04998779296875 +1990-12-19,330.20001220703125 +1990-12-20,330.1199951171875 +1990-12-21,331.75 +1990-12-24,329.8999938964844 +1990-12-26,330.8500061035156 +1990-12-27,328.2900085449219 +1990-12-28,328.7200012207031 +1990-12-31,330.2200012207031 +1991-01-02,326.45001220703125 +1991-01-03,321.9100036621094 +1991-01-04,321.0 +1991-01-07,315.44000244140625 +1991-01-08,314.8999938964844 +1991-01-09,311.489990234375 +1991-01-10,314.5299987792969 +1991-01-11,315.2300109863281 +1991-01-14,312.489990234375 +1991-01-15,313.7300109863281 +1991-01-16,316.1700134277344 +1991-01-17,327.9700012207031 +1991-01-18,332.2300109863281 +1991-01-21,331.05999755859375 +1991-01-22,328.30999755859375 +1991-01-23,330.2099914550781 +1991-01-24,334.7799987792969 +1991-01-25,336.07000732421875 +1991-01-28,336.0299987792969 +1991-01-29,335.8399963378906 +1991-01-30,340.9100036621094 +1991-01-31,343.92999267578125 +1991-02-01,343.04998779296875 +1991-02-04,348.3399963378906 +1991-02-05,351.260009765625 +1991-02-06,358.07000732421875 +1991-02-07,356.5199890136719 +1991-02-08,359.3500061035156 +1991-02-11,368.5799865722656 +1991-02-12,365.5 +1991-02-13,369.0199890136719 +1991-02-14,364.2200012207031 +1991-02-15,369.05999755859375 +1991-02-19,369.3900146484375 +1991-02-20,365.1400146484375 +1991-02-21,364.9700012207031 +1991-02-22,365.6499938964844 +1991-02-25,367.260009765625 +1991-02-26,362.80999755859375 +1991-02-27,367.739990234375 +1991-02-28,367.07000732421875 +1991-03-01,370.4700012207031 +1991-03-04,369.3299865722656 +1991-03-05,376.7200012207031 +1991-03-06,376.1700134277344 +1991-03-07,375.9100036621094 +1991-03-08,374.95001220703125 +1991-03-11,372.9599914550781 +1991-03-12,370.0299987792969 +1991-03-13,374.57000732421875 +1991-03-14,373.5 +1991-03-15,373.5899963378906 +1991-03-18,372.1099853515625 +1991-03-19,366.5899963378906 +1991-03-20,367.9200134277344 +1991-03-21,366.5799865722656 +1991-03-22,367.4800109863281 +1991-03-25,369.8299865722656 +1991-03-26,376.29998779296875 +1991-03-27,375.3500061035156 +1991-03-28,375.2200012207031 +1991-04-01,371.29998779296875 +1991-04-02,379.5 +1991-04-03,378.94000244140625 +1991-04-04,379.7699890136719 +1991-04-05,375.3599853515625 +1991-04-08,378.6600036621094 +1991-04-09,373.55999755859375 +1991-04-10,373.1499938964844 +1991-04-11,377.6300048828125 +1991-04-12,380.3999938964844 +1991-04-15,381.19000244140625 +1991-04-16,387.6199951171875 +1991-04-17,390.45001220703125 +1991-04-18,388.4599914550781 +1991-04-19,384.20001220703125 +1991-04-22,380.95001220703125 +1991-04-23,381.760009765625 +1991-04-24,382.760009765625 +1991-04-25,379.25 +1991-04-26,379.0199890136719 +1991-04-29,373.6600036621094 +1991-04-30,375.3399963378906 +1991-05-01,380.2900085449219 +1991-05-02,380.5199890136719 +1991-05-03,380.79998779296875 +1991-05-06,380.0799865722656 +1991-05-07,377.32000732421875 +1991-05-08,378.510009765625 +1991-05-09,383.25 +1991-05-10,375.739990234375 +1991-05-13,376.760009765625 +1991-05-14,371.6199951171875 +1991-05-15,368.57000732421875 +1991-05-16,372.19000244140625 +1991-05-17,372.3900146484375 +1991-05-20,372.2799987792969 +1991-05-21,375.3500061035156 +1991-05-22,376.19000244140625 +1991-05-23,374.9599914550781 +1991-05-24,377.489990234375 +1991-05-28,381.94000244140625 +1991-05-29,382.7900085449219 +1991-05-30,386.9599914550781 +1991-05-31,389.8299865722656 +1991-06-03,388.05999755859375 +1991-06-04,387.739990234375 +1991-06-05,385.0899963378906 +1991-06-06,383.6300048828125 +1991-06-07,379.42999267578125 +1991-06-10,378.57000732421875 +1991-06-11,381.04998779296875 +1991-06-12,376.6499938964844 +1991-06-13,377.6300048828125 +1991-06-14,382.2900085449219 +1991-06-17,380.1300048828125 +1991-06-18,378.5899963378906 +1991-06-19,375.0899963378906 +1991-06-20,375.4200134277344 +1991-06-21,377.75 +1991-06-24,370.94000244140625 +1991-06-25,370.6499938964844 +1991-06-26,371.5899963378906 +1991-06-27,374.3999938964844 +1991-06-28,371.1600036621094 +1991-07-01,377.9200134277344 +1991-07-02,377.4700012207031 +1991-07-03,373.3299865722656 +1991-07-05,374.0799865722656 +1991-07-08,377.94000244140625 +1991-07-09,376.1099853515625 +1991-07-10,375.739990234375 +1991-07-11,376.9700012207031 +1991-07-12,380.25 +1991-07-15,382.3900146484375 +1991-07-16,381.5400085449219 +1991-07-17,381.17999267578125 +1991-07-18,385.3699951171875 +1991-07-19,384.2200012207031 +1991-07-22,382.8800048828125 +1991-07-23,379.4200134277344 +1991-07-24,378.6400146484375 +1991-07-25,380.9599914550781 +1991-07-26,380.92999267578125 +1991-07-29,383.1499938964844 +1991-07-30,386.69000244140625 +1991-07-31,387.80999755859375 +1991-08-01,387.1199951171875 +1991-08-02,387.17999267578125 +1991-08-05,385.05999755859375 +1991-08-06,390.6199951171875 +1991-08-07,390.55999755859375 +1991-08-08,389.32000732421875 +1991-08-09,387.1199951171875 +1991-08-12,388.0199890136719 +1991-08-13,389.6199951171875 +1991-08-14,389.8999938964844 +1991-08-15,389.3299865722656 +1991-08-16,385.5799865722656 +1991-08-19,376.4700012207031 +1991-08-20,379.42999267578125 +1991-08-21,390.5899963378906 +1991-08-22,391.3299865722656 +1991-08-23,394.1700134277344 +1991-08-26,393.8500061035156 +1991-08-27,393.05999755859375 +1991-08-28,396.6400146484375 +1991-08-29,396.4700012207031 +1991-08-30,395.42999267578125 +1991-09-03,392.1499938964844 +1991-09-04,389.9700012207031 +1991-09-05,389.1400146484375 +1991-09-06,389.1000061035156 +1991-09-09,388.57000732421875 +1991-09-10,384.55999755859375 +1991-09-11,385.0899963378906 +1991-09-12,387.3399963378906 +1991-09-13,383.5899963378906 +1991-09-16,385.7799987792969 +1991-09-17,385.5 +1991-09-18,386.94000244140625 +1991-09-19,387.55999755859375 +1991-09-20,387.9200134277344 +1991-09-23,385.9200134277344 +1991-09-24,387.7099914550781 +1991-09-25,386.8800048828125 +1991-09-26,386.489990234375 +1991-09-27,385.8999938964844 +1991-09-30,387.8599853515625 +1991-10-01,389.20001220703125 +1991-10-02,388.260009765625 +1991-10-03,384.4700012207031 +1991-10-04,381.25 +1991-10-07,379.5 +1991-10-08,380.6700134277344 +1991-10-09,376.79998779296875 +1991-10-10,380.54998779296875 +1991-10-11,381.45001220703125 +1991-10-14,386.4700012207031 +1991-10-15,391.010009765625 +1991-10-16,392.79998779296875 +1991-10-17,391.9200134277344 +1991-10-18,392.5 +1991-10-21,390.0199890136719 +1991-10-22,387.8299865722656 +1991-10-23,387.94000244140625 +1991-10-24,385.07000732421875 +1991-10-25,384.20001220703125 +1991-10-28,389.5199890136719 +1991-10-29,391.4800109863281 +1991-10-30,392.9599914550781 +1991-10-31,392.45001220703125 +1991-11-01,391.32000732421875 +1991-11-04,390.2799987792969 +1991-11-05,388.7099914550781 +1991-11-06,389.9700012207031 +1991-11-07,393.7200012207031 +1991-11-08,392.8900146484375 +1991-11-11,393.1199951171875 +1991-11-12,396.739990234375 +1991-11-13,397.4100036621094 +1991-11-14,397.1499938964844 +1991-11-15,382.6199951171875 +1991-11-18,385.239990234375 +1991-11-19,379.4200134277344 +1991-11-20,378.5299987792969 +1991-11-21,380.05999755859375 +1991-11-22,376.1400146484375 +1991-11-25,375.3399963378906 +1991-11-26,377.9599914550781 +1991-11-27,376.54998779296875 +1991-11-29,375.2200012207031 +1991-12-02,381.3999938964844 +1991-12-03,380.9599914550781 +1991-12-04,380.07000732421875 +1991-12-05,377.3900146484375 +1991-12-06,379.1000061035156 +1991-12-09,378.260009765625 +1991-12-10,377.8999938964844 +1991-12-11,377.70001220703125 +1991-12-12,381.54998779296875 +1991-12-13,384.4700012207031 +1991-12-16,384.4599914550781 +1991-12-17,382.739990234375 +1991-12-18,383.4800109863281 +1991-12-19,382.5199890136719 +1991-12-20,387.0400085449219 +1991-12-23,396.82000732421875 +1991-12-24,399.3299865722656 +1991-12-26,404.8399963378906 +1991-12-27,406.4599914550781 +1991-12-30,415.1400146484375 +1991-12-31,417.0899963378906 +1992-01-02,417.260009765625 +1992-01-03,419.3399963378906 +1992-01-06,417.9599914550781 +1992-01-07,417.3999938964844 +1992-01-08,418.1000061035156 +1992-01-09,417.6099853515625 +1992-01-10,415.1000061035156 +1992-01-13,414.3399963378906 +1992-01-14,420.44000244140625 +1992-01-15,420.7699890136719 +1992-01-16,418.2099914550781 +1992-01-17,418.8599853515625 +1992-01-20,416.3599853515625 +1992-01-21,412.6400146484375 +1992-01-22,418.1300048828125 +1992-01-23,414.9599914550781 +1992-01-24,415.4800109863281 +1992-01-27,414.989990234375 +1992-01-28,414.9599914550781 +1992-01-29,410.3399963378906 +1992-01-30,411.6199951171875 +1992-01-31,408.7799987792969 +1992-02-03,409.5299987792969 +1992-02-04,413.8500061035156 +1992-02-05,413.8399963378906 +1992-02-06,413.82000732421875 +1992-02-07,411.0899963378906 +1992-02-10,413.7699890136719 +1992-02-11,413.760009765625 +1992-02-12,417.1300048828125 +1992-02-13,413.69000244140625 +1992-02-14,412.4800109863281 +1992-02-18,407.3800048828125 +1992-02-19,408.260009765625 +1992-02-20,413.8999938964844 +1992-02-21,411.42999267578125 +1992-02-24,412.2699890136719 +1992-02-25,410.45001220703125 +1992-02-26,415.3500061035156 +1992-02-27,413.8599853515625 +1992-02-28,412.70001220703125 +1992-03-02,412.45001220703125 +1992-03-03,412.8500061035156 +1992-03-04,409.3299865722656 +1992-03-05,406.510009765625 +1992-03-06,404.44000244140625 +1992-03-09,405.2099914550781 +1992-03-10,406.8900146484375 +1992-03-11,404.0299987792969 +1992-03-12,403.8900146484375 +1992-03-13,405.8399963378906 +1992-03-16,406.3900146484375 +1992-03-17,409.5799865722656 +1992-03-18,409.1499938964844 +1992-03-19,409.79998779296875 +1992-03-20,411.29998779296875 +1992-03-23,409.9100036621094 +1992-03-24,408.8800048828125 +1992-03-25,407.5199890136719 +1992-03-26,407.8599853515625 +1992-03-27,403.5 +1992-03-30,403.0 +1992-03-31,403.69000244140625 +1992-04-01,404.2300109863281 +1992-04-02,400.5 +1992-04-03,401.54998779296875 +1992-04-06,405.5899963378906 +1992-04-07,398.05999755859375 +1992-04-08,394.5 +1992-04-09,400.6400146484375 +1992-04-10,404.2900085449219 +1992-04-13,406.0799865722656 +1992-04-14,412.3900146484375 +1992-04-15,416.2799987792969 +1992-04-16,416.0400085449219 +1992-04-20,410.17999267578125 +1992-04-21,410.260009765625 +1992-04-22,409.80999755859375 +1992-04-23,411.6000061035156 +1992-04-24,409.0199890136719 +1992-04-27,408.45001220703125 +1992-04-28,409.1099853515625 +1992-04-29,412.0199890136719 +1992-04-30,414.95001220703125 +1992-05-01,412.5299987792969 +1992-05-04,416.9100036621094 +1992-05-05,416.8399963378906 +1992-05-06,416.7900085449219 +1992-05-07,415.8500061035156 +1992-05-08,416.04998779296875 +1992-05-11,418.489990234375 +1992-05-12,416.2900085449219 +1992-05-13,416.45001220703125 +1992-05-14,413.1400146484375 +1992-05-15,410.0899963378906 +1992-05-18,412.80999755859375 +1992-05-19,416.3699951171875 +1992-05-20,415.3900146484375 +1992-05-21,412.6000061035156 +1992-05-22,414.0199890136719 +1992-05-26,411.4100036621094 +1992-05-27,412.1700134277344 +1992-05-28,416.739990234375 +1992-05-29,415.3500061035156 +1992-06-01,417.29998779296875 +1992-06-02,413.5 +1992-06-03,414.5899963378906 +1992-06-04,413.260009765625 +1992-06-05,413.4800109863281 +1992-06-08,413.3599853515625 +1992-06-09,410.05999755859375 +1992-06-10,407.25 +1992-06-11,409.04998779296875 +1992-06-12,409.760009765625 +1992-06-15,410.2900085449219 +1992-06-16,408.32000732421875 +1992-06-17,402.260009765625 +1992-06-18,400.9599914550781 +1992-06-19,403.6700134277344 +1992-06-22,403.3999938964844 +1992-06-23,404.0400085449219 +1992-06-24,403.8399963378906 +1992-06-25,403.1199951171875 +1992-06-26,403.45001220703125 +1992-06-29,408.94000244140625 +1992-06-30,408.1400146484375 +1992-07-01,412.8800048828125 +1992-07-02,411.7699890136719 +1992-07-06,413.8399963378906 +1992-07-07,409.1600036621094 +1992-07-08,410.2799987792969 +1992-07-09,414.2300109863281 +1992-07-10,414.6199951171875 +1992-07-13,414.8699951171875 +1992-07-14,417.67999267578125 +1992-07-15,417.1000061035156 +1992-07-16,417.5400085449219 +1992-07-17,415.6199951171875 +1992-07-20,413.75 +1992-07-21,413.760009765625 +1992-07-22,410.92999267578125 +1992-07-23,412.0799865722656 +1992-07-24,411.6000061035156 +1992-07-27,411.5400085449219 +1992-07-28,417.5199890136719 +1992-07-29,422.2300109863281 +1992-07-30,423.9200134277344 +1992-07-31,424.2099914550781 +1992-08-03,425.0899963378906 +1992-08-04,424.3599853515625 +1992-08-05,422.19000244140625 +1992-08-06,420.5899963378906 +1992-08-07,418.8800048828125 +1992-08-10,419.4200134277344 +1992-08-11,418.8999938964844 +1992-08-12,417.7799987792969 +1992-08-13,417.7300109863281 +1992-08-14,419.9100036621094 +1992-08-17,420.739990234375 +1992-08-18,421.3399963378906 +1992-08-19,418.19000244140625 +1992-08-20,418.260009765625 +1992-08-21,414.8500061035156 +1992-08-24,410.7200012207031 +1992-08-25,411.6099853515625 +1992-08-26,413.510009765625 +1992-08-27,413.5299987792969 +1992-08-28,414.8399963378906 +1992-08-31,414.0299987792969 +1992-09-01,416.07000732421875 +1992-09-02,417.9800109863281 +1992-09-03,417.9800109863281 +1992-09-04,417.0799865722656 +1992-09-08,414.44000244140625 +1992-09-09,416.3599853515625 +1992-09-10,419.95001220703125 +1992-09-11,419.5799865722656 +1992-09-14,425.2699890136719 +1992-09-15,419.7699890136719 +1992-09-16,419.9200134277344 +1992-09-17,419.92999267578125 +1992-09-18,422.92999267578125 +1992-09-21,422.1400146484375 +1992-09-22,417.1400146484375 +1992-09-23,417.44000244140625 +1992-09-24,418.4700012207031 +1992-09-25,414.3500061035156 +1992-09-28,416.6199951171875 +1992-09-29,416.79998779296875 +1992-09-30,417.79998779296875 +1992-10-01,416.2900085449219 +1992-10-02,410.4700012207031 +1992-10-05,407.57000732421875 +1992-10-06,407.17999267578125 +1992-10-07,404.25 +1992-10-08,407.75 +1992-10-09,402.6600036621094 +1992-10-12,407.44000244140625 +1992-10-13,409.29998779296875 +1992-10-14,409.3699951171875 +1992-10-15,409.6000061035156 +1992-10-16,411.7300109863281 +1992-10-19,414.9800109863281 +1992-10-20,415.4800109863281 +1992-10-21,415.6700134277344 +1992-10-22,414.8999938964844 +1992-10-23,414.1000061035156 +1992-10-26,418.1600036621094 +1992-10-27,418.489990234375 +1992-10-28,420.1300048828125 +1992-10-29,420.8599853515625 +1992-10-30,418.67999267578125 +1992-11-02,422.75 +1992-11-03,419.9200134277344 +1992-11-04,417.1099853515625 +1992-11-05,418.3399963378906 +1992-11-06,417.5799865722656 +1992-11-09,418.5899963378906 +1992-11-10,418.6199951171875 +1992-11-11,422.20001220703125 +1992-11-12,422.8699951171875 +1992-11-13,422.42999267578125 +1992-11-16,420.67999267578125 +1992-11-17,419.2699890136719 +1992-11-18,422.8500061035156 +1992-11-19,423.6099853515625 +1992-11-20,426.6499938964844 +1992-11-23,425.1199951171875 +1992-11-24,427.5899963378906 +1992-11-25,429.19000244140625 +1992-11-27,430.1600036621094 +1992-11-30,431.3500061035156 +1992-12-01,430.7799987792969 +1992-12-02,429.8900146484375 +1992-12-03,429.9100036621094 +1992-12-04,432.05999755859375 +1992-12-07,435.30999755859375 +1992-12-08,436.989990234375 +1992-12-09,435.6499938964844 +1992-12-10,434.6400146484375 +1992-12-11,433.7300109863281 +1992-12-14,432.8399963378906 +1992-12-15,432.57000732421875 +1992-12-16,431.5199890136719 +1992-12-17,435.42999267578125 +1992-12-18,441.2799987792969 +1992-12-21,440.70001220703125 +1992-12-22,440.30999755859375 +1992-12-23,439.0299987792969 +1992-12-24,439.7699890136719 +1992-12-28,439.1499938964844 +1992-12-29,437.9800109863281 +1992-12-30,438.82000732421875 +1992-12-31,435.7099914550781 +1993-01-04,435.3800048828125 +1993-01-05,434.3399963378906 +1993-01-06,434.5199890136719 +1993-01-07,430.7300109863281 +1993-01-08,429.04998779296875 +1993-01-11,430.95001220703125 +1993-01-12,431.0400085449219 +1993-01-13,433.0299987792969 +1993-01-14,435.94000244140625 +1993-01-15,437.1499938964844 +1993-01-18,436.8399963378906 +1993-01-19,435.1300048828125 +1993-01-20,433.3699951171875 +1993-01-21,435.489990234375 +1993-01-22,436.1099853515625 +1993-01-25,440.010009765625 +1993-01-26,439.95001220703125 +1993-01-27,438.1099853515625 +1993-01-28,438.6600036621094 +1993-01-29,438.7799987792969 +1993-02-01,442.5199890136719 +1993-02-02,442.54998779296875 +1993-02-03,447.20001220703125 +1993-02-04,449.55999755859375 +1993-02-05,448.92999267578125 +1993-02-08,447.8500061035156 +1993-02-09,445.3299865722656 +1993-02-10,446.2300109863281 +1993-02-11,447.6600036621094 +1993-02-12,444.5799865722656 +1993-02-16,433.9100036621094 +1993-02-17,433.29998779296875 +1993-02-18,431.8999938964844 +1993-02-19,434.2200012207031 +1993-02-22,435.239990234375 +1993-02-23,434.79998779296875 +1993-02-24,440.8699951171875 +1993-02-25,442.3399963378906 +1993-02-26,443.3800048828125 +1993-03-01,442.010009765625 +1993-03-02,447.8999938964844 +1993-03-03,449.260009765625 +1993-03-04,447.3399963378906 +1993-03-05,446.1099853515625 +1993-03-08,454.7099914550781 +1993-03-09,454.3999938964844 +1993-03-10,456.3299865722656 +1993-03-11,453.7200012207031 +1993-03-12,449.8299865722656 +1993-03-15,451.42999267578125 +1993-03-16,451.3699951171875 +1993-03-17,448.30999755859375 +1993-03-18,451.8900146484375 +1993-03-19,450.17999267578125 +1993-03-22,448.8800048828125 +1993-03-23,448.760009765625 +1993-03-24,448.07000732421875 +1993-03-25,450.8800048828125 +1993-03-26,447.7799987792969 +1993-03-29,450.7699890136719 +1993-03-30,451.9700012207031 +1993-03-31,451.6700134277344 +1993-04-01,450.29998779296875 +1993-04-02,441.3900146484375 +1993-04-05,442.2900085449219 +1993-04-06,441.1600036621094 +1993-04-07,442.7300109863281 +1993-04-08,441.8399963378906 +1993-04-12,448.3699951171875 +1993-04-13,449.2200012207031 +1993-04-14,448.6600036621094 +1993-04-15,448.3999938964844 +1993-04-16,448.94000244140625 +1993-04-19,447.4599914550781 +1993-04-20,445.1000061035156 +1993-04-21,443.6300048828125 +1993-04-22,439.4599914550781 +1993-04-23,437.0299987792969 +1993-04-26,433.5400085449219 +1993-04-27,438.010009765625 +1993-04-28,438.0199890136719 +1993-04-29,438.8900146484375 +1993-04-30,440.19000244140625 +1993-05-03,442.4599914550781 +1993-05-04,444.04998779296875 +1993-05-05,444.5199890136719 +1993-05-06,443.260009765625 +1993-05-07,442.30999755859375 +1993-05-10,442.79998779296875 +1993-05-11,444.3599853515625 +1993-05-12,444.79998779296875 +1993-05-13,439.2300109863281 +1993-05-14,439.55999755859375 +1993-05-17,440.3699951171875 +1993-05-18,440.32000732421875 +1993-05-19,447.57000732421875 +1993-05-20,450.5899963378906 +1993-05-21,445.8399963378906 +1993-05-24,448.0 +1993-05-25,448.8500061035156 +1993-05-26,453.44000244140625 +1993-05-27,452.4100036621094 +1993-05-28,450.19000244140625 +1993-06-01,453.8299865722656 +1993-06-02,453.8500061035156 +1993-06-03,452.489990234375 +1993-06-04,450.05999755859375 +1993-06-07,447.69000244140625 +1993-06-08,444.7099914550781 +1993-06-09,445.7799987792969 +1993-06-10,445.3800048828125 +1993-06-11,447.260009765625 +1993-06-14,447.7099914550781 +1993-06-15,446.2699890136719 +1993-06-16,447.42999267578125 +1993-06-17,448.5400085449219 +1993-06-18,443.67999267578125 +1993-06-21,446.2200012207031 +1993-06-22,445.92999267578125 +1993-06-23,443.19000244140625 +1993-06-24,446.6199951171875 +1993-06-25,447.6000061035156 +1993-06-28,451.8500061035156 +1993-06-29,450.69000244140625 +1993-06-30,450.5299987792969 +1993-07-01,449.0199890136719 +1993-07-02,445.8399963378906 +1993-07-06,441.42999267578125 +1993-07-07,442.8299865722656 +1993-07-08,448.6400146484375 +1993-07-09,448.1099853515625 +1993-07-12,448.9800109863281 +1993-07-13,448.0899963378906 +1993-07-14,450.0799865722656 +1993-07-15,449.2200012207031 +1993-07-16,445.75 +1993-07-19,446.0299987792969 +1993-07-20,447.30999755859375 +1993-07-21,447.17999267578125 +1993-07-22,444.510009765625 +1993-07-23,447.1000061035156 +1993-07-26,449.0899963378906 +1993-07-27,448.239990234375 +1993-07-28,447.19000244140625 +1993-07-29,450.239990234375 +1993-07-30,448.1300048828125 +1993-08-02,450.1499938964844 +1993-08-03,449.2699890136719 +1993-08-04,448.5400085449219 +1993-08-05,448.1300048828125 +1993-08-06,448.67999267578125 +1993-08-09,450.7200012207031 +1993-08-10,449.45001220703125 +1993-08-11,450.4599914550781 +1993-08-12,448.9599914550781 +1993-08-13,450.1400146484375 +1993-08-16,452.3800048828125 +1993-08-17,453.1300048828125 +1993-08-18,456.0400085449219 +1993-08-19,456.42999267578125 +1993-08-20,456.1600036621094 +1993-08-23,455.2300109863281 +1993-08-24,459.7699890136719 +1993-08-25,460.1300048828125 +1993-08-26,461.0400085449219 +1993-08-27,460.5400085449219 +1993-08-30,461.8999938964844 +1993-08-31,463.55999755859375 +1993-09-01,463.1499938964844 +1993-09-02,461.29998779296875 +1993-09-03,461.3399963378906 +1993-09-07,458.5199890136719 +1993-09-08,456.6499938964844 +1993-09-09,457.5 +1993-09-10,461.7200012207031 +1993-09-13,462.05999755859375 +1993-09-14,459.8999938964844 +1993-09-15,461.6000061035156 +1993-09-16,459.42999267578125 +1993-09-17,458.8299865722656 +1993-09-20,455.04998779296875 +1993-09-21,452.95001220703125 +1993-09-22,456.20001220703125 +1993-09-23,457.739990234375 +1993-09-24,457.6300048828125 +1993-09-27,461.79998779296875 +1993-09-28,461.5299987792969 +1993-09-29,460.1099853515625 +1993-09-30,458.92999267578125 +1993-10-01,461.2799987792969 +1993-10-04,461.3399963378906 +1993-10-05,461.20001220703125 +1993-10-06,460.739990234375 +1993-10-07,459.17999267578125 +1993-10-08,460.30999755859375 +1993-10-11,460.8800048828125 +1993-10-12,461.1199951171875 +1993-10-13,461.489990234375 +1993-10-14,466.8299865722656 +1993-10-15,469.5 +1993-10-18,468.45001220703125 +1993-10-19,466.2099914550781 +1993-10-20,466.07000732421875 +1993-10-21,465.3599853515625 +1993-10-22,463.2699890136719 +1993-10-25,464.20001220703125 +1993-10-26,464.29998779296875 +1993-10-27,464.6099853515625 +1993-10-28,467.7300109863281 +1993-10-29,467.8299865722656 +1993-11-01,469.1000061035156 +1993-11-02,468.44000244140625 +1993-11-03,463.0199890136719 +1993-11-04,457.489990234375 +1993-11-05,459.57000732421875 +1993-11-08,460.2099914550781 +1993-11-09,460.3299865722656 +1993-11-10,463.7200012207031 +1993-11-11,462.6400146484375 +1993-11-12,465.3900146484375 +1993-11-15,463.75 +1993-11-16,466.739990234375 +1993-11-17,464.80999755859375 +1993-11-18,463.6199951171875 +1993-11-19,462.6000061035156 +1993-11-22,459.1300048828125 +1993-11-23,461.0299987792969 +1993-11-24,462.3599853515625 +1993-11-26,463.05999755859375 +1993-11-29,461.8999938964844 +1993-11-30,461.7900085449219 +1993-12-01,461.8900146484375 +1993-12-02,463.1099853515625 +1993-12-03,464.8900146484375 +1993-12-06,466.42999267578125 +1993-12-07,466.760009765625 +1993-12-08,466.2900085449219 +1993-12-09,464.17999267578125 +1993-12-10,463.92999267578125 +1993-12-13,465.70001220703125 +1993-12-14,463.05999755859375 +1993-12-15,461.8399963378906 +1993-12-16,463.3399963378906 +1993-12-17,466.3800048828125 +1993-12-20,465.8500061035156 +1993-12-21,465.29998779296875 +1993-12-22,467.32000732421875 +1993-12-23,467.3800048828125 +1993-12-27,470.5400085449219 +1993-12-28,470.94000244140625 +1993-12-29,470.5799865722656 +1993-12-30,468.6400146484375 +1993-12-31,466.45001220703125 +1994-01-03,465.44000244140625 +1994-01-04,466.8900146484375 +1994-01-05,467.54998779296875 +1994-01-06,467.1199951171875 +1994-01-07,469.8999938964844 +1994-01-10,475.2699890136719 +1994-01-11,474.1300048828125 +1994-01-12,474.1700134277344 +1994-01-13,472.4700012207031 +1994-01-14,474.9100036621094 +1994-01-17,473.29998779296875 +1994-01-18,474.25 +1994-01-19,474.29998779296875 +1994-01-20,474.9800109863281 +1994-01-21,474.7200012207031 +1994-01-24,471.9700012207031 +1994-01-25,470.9200134277344 +1994-01-26,473.20001220703125 +1994-01-27,477.04998779296875 +1994-01-28,478.70001220703125 +1994-01-31,481.6099853515625 +1994-02-01,479.6199951171875 +1994-02-02,482.0 +1994-02-03,480.7099914550781 +1994-02-04,469.80999755859375 +1994-02-07,471.760009765625 +1994-02-08,471.04998779296875 +1994-02-09,472.7699890136719 +1994-02-10,468.92999267578125 +1994-02-11,470.17999267578125 +1994-02-14,470.2300109863281 +1994-02-15,472.5199890136719 +1994-02-16,472.7900085449219 +1994-02-17,470.3399963378906 +1994-02-18,467.69000244140625 +1994-02-22,471.4599914550781 +1994-02-23,470.69000244140625 +1994-02-24,464.260009765625 +1994-02-25,466.07000732421875 +1994-02-28,467.1400146484375 +1994-03-01,464.44000244140625 +1994-03-02,464.80999755859375 +1994-03-03,463.010009765625 +1994-03-04,464.739990234375 +1994-03-07,466.9100036621094 +1994-03-08,465.8800048828125 +1994-03-09,467.05999755859375 +1994-03-10,463.8999938964844 +1994-03-11,466.44000244140625 +1994-03-14,467.3900146484375 +1994-03-15,467.010009765625 +1994-03-16,469.4200134277344 +1994-03-17,470.8999938964844 +1994-03-18,471.05999755859375 +1994-03-21,468.5400085449219 +1994-03-22,468.79998779296875 +1994-03-23,468.5400085449219 +1994-03-24,464.3500061035156 +1994-03-25,460.5799865722656 +1994-03-28,460.0 +1994-03-29,452.4800109863281 +1994-03-30,445.54998779296875 +1994-03-31,445.7699890136719 +1994-04-04,438.9200134277344 +1994-04-05,448.2900085449219 +1994-04-06,448.04998779296875 +1994-04-07,450.8800048828125 +1994-04-08,447.1000061035156 +1994-04-11,449.8699951171875 +1994-04-12,447.57000732421875 +1994-04-13,446.260009765625 +1994-04-14,446.3800048828125 +1994-04-15,446.17999267578125 +1994-04-18,442.4599914550781 +1994-04-19,442.5400085449219 +1994-04-20,441.9599914550781 +1994-04-21,448.7300109863281 +1994-04-22,447.6300048828125 +1994-04-25,452.7099914550781 +1994-04-26,451.8699951171875 +1994-04-28,449.1000061035156 +1994-04-29,450.9100036621094 +1994-05-02,453.0199890136719 +1994-05-03,453.0299987792969 +1994-05-04,451.7200012207031 +1994-05-05,451.3800048828125 +1994-05-06,447.82000732421875 +1994-05-09,442.32000732421875 +1994-05-10,446.010009765625 +1994-05-11,441.489990234375 +1994-05-12,443.75 +1994-05-13,444.1400146484375 +1994-05-16,444.489990234375 +1994-05-17,449.3699951171875 +1994-05-18,453.69000244140625 +1994-05-19,456.4800109863281 +1994-05-20,454.9200134277344 +1994-05-23,453.20001220703125 +1994-05-24,454.80999755859375 +1994-05-25,456.3399963378906 +1994-05-26,457.05999755859375 +1994-05-27,457.3299865722656 +1994-05-31,456.5 +1994-06-01,457.6300048828125 +1994-06-02,457.6499938964844 +1994-06-03,460.1300048828125 +1994-06-06,458.8800048828125 +1994-06-07,458.2099914550781 +1994-06-08,457.05999755859375 +1994-06-09,457.8599853515625 +1994-06-10,458.6700134277344 +1994-06-13,459.1000061035156 +1994-06-14,462.3699951171875 +1994-06-15,460.6099853515625 +1994-06-16,461.92999267578125 +1994-06-17,458.45001220703125 +1994-06-20,455.4800109863281 +1994-06-21,451.3399963378906 +1994-06-22,453.0899963378906 +1994-06-23,449.6300048828125 +1994-06-24,442.79998779296875 +1994-06-27,447.30999755859375 +1994-06-28,446.07000732421875 +1994-06-29,447.6300048828125 +1994-06-30,444.2699890136719 +1994-07-01,446.20001220703125 +1994-07-05,446.3699951171875 +1994-07-06,446.1300048828125 +1994-07-07,448.3800048828125 +1994-07-08,449.54998779296875 +1994-07-11,448.05999755859375 +1994-07-12,447.95001220703125 +1994-07-13,448.7300109863281 +1994-07-14,453.4100036621094 +1994-07-15,454.1600036621094 +1994-07-18,455.2200012207031 +1994-07-19,453.8599853515625 +1994-07-20,451.6000061035156 +1994-07-21,452.6099853515625 +1994-07-22,453.1099853515625 +1994-07-25,454.25 +1994-07-26,453.3599853515625 +1994-07-27,452.57000732421875 +1994-07-28,454.239990234375 +1994-07-29,458.260009765625 +1994-08-01,461.010009765625 +1994-08-02,460.55999755859375 +1994-08-03,461.45001220703125 +1994-08-04,458.3999938964844 +1994-08-05,457.0899963378906 +1994-08-08,457.8900146484375 +1994-08-09,457.9200134277344 +1994-08-10,460.29998779296875 +1994-08-11,458.8800048828125 +1994-08-12,461.94000244140625 +1994-08-15,461.2300109863281 +1994-08-16,465.010009765625 +1994-08-17,465.1700134277344 +1994-08-18,463.1700134277344 +1994-08-19,463.67999267578125 +1994-08-22,462.32000732421875 +1994-08-23,464.510009765625 +1994-08-24,469.0299987792969 +1994-08-25,468.0799865722656 +1994-08-26,473.79998779296875 +1994-08-29,474.5899963378906 +1994-08-30,476.07000732421875 +1994-08-31,475.489990234375 +1994-09-01,473.1700134277344 +1994-09-02,470.989990234375 +1994-09-06,471.8599853515625 +1994-09-07,470.989990234375 +1994-09-08,473.1400146484375 +1994-09-09,468.17999267578125 +1994-09-12,466.2099914550781 +1994-09-13,467.510009765625 +1994-09-14,468.79998779296875 +1994-09-15,474.80999755859375 +1994-09-16,471.19000244140625 +1994-09-19,470.8500061035156 +1994-09-20,463.3599853515625 +1994-09-21,461.4599914550781 +1994-09-22,461.2699890136719 +1994-09-23,459.6700134277344 +1994-09-26,460.82000732421875 +1994-09-27,462.04998779296875 +1994-09-28,464.8399963378906 +1994-09-29,462.239990234375 +1994-09-30,462.7099914550781 +1994-10-03,461.739990234375 +1994-10-04,454.5899963378906 +1994-10-05,453.5199890136719 +1994-10-06,452.3599853515625 +1994-10-07,455.1000061035156 +1994-10-10,459.0400085449219 +1994-10-11,465.7900085449219 +1994-10-12,465.4700012207031 +1994-10-13,467.7900085449219 +1994-10-14,469.1000061035156 +1994-10-17,468.9599914550781 +1994-10-18,467.6600036621094 +1994-10-19,470.2799987792969 +1994-10-20,466.8500061035156 +1994-10-21,464.8900146484375 +1994-10-24,460.8299865722656 +1994-10-25,461.5299987792969 +1994-10-26,462.6199951171875 +1994-10-27,465.8500061035156 +1994-10-28,473.7699890136719 +1994-10-31,472.3500061035156 +1994-11-01,468.4200134277344 +1994-11-02,466.510009765625 +1994-11-03,467.9100036621094 +1994-11-04,462.2799987792969 +1994-11-07,463.07000732421875 +1994-11-08,465.6499938964844 +1994-11-09,465.3999938964844 +1994-11-10,464.3699951171875 +1994-11-11,462.3500061035156 +1994-11-14,466.0400085449219 +1994-11-15,465.0299987792969 +1994-11-16,465.6199951171875 +1994-11-17,463.57000732421875 +1994-11-18,461.4700012207031 +1994-11-21,458.29998779296875 +1994-11-22,450.0899963378906 +1994-11-23,449.92999267578125 +1994-11-25,452.2900085449219 +1994-11-28,454.1600036621094 +1994-11-29,455.1700134277344 +1994-11-30,453.69000244140625 +1994-12-01,448.9200134277344 +1994-12-02,453.29998779296875 +1994-12-05,453.32000732421875 +1994-12-06,453.1099853515625 +1994-12-07,451.2300109863281 +1994-12-08,445.45001220703125 +1994-12-09,446.9599914550781 +1994-12-12,449.4700012207031 +1994-12-13,450.1499938964844 +1994-12-14,454.9700012207031 +1994-12-15,455.3399963378906 +1994-12-16,458.79998779296875 +1994-12-19,457.9100036621094 +1994-12-20,457.1000061035156 +1994-12-21,459.6099853515625 +1994-12-22,459.67999267578125 +1994-12-23,459.8299865722656 +1994-12-27,462.4700012207031 +1994-12-28,460.8599853515625 +1994-12-29,461.1700134277344 +1994-12-30,459.2699890136719 +1995-01-03,459.1099853515625 +1995-01-04,460.7099914550781 +1995-01-05,460.3399963378906 +1995-01-06,460.67999267578125 +1995-01-09,460.8299865722656 +1995-01-10,461.67999267578125 +1995-01-11,461.6600036621094 +1995-01-12,461.6400146484375 +1995-01-13,465.9700012207031 +1995-01-16,469.3800048828125 +1995-01-17,470.04998779296875 +1995-01-18,469.7099914550781 +1995-01-19,466.95001220703125 +1995-01-20,464.7799987792969 +1995-01-23,465.82000732421875 +1995-01-24,465.8599853515625 +1995-01-25,467.44000244140625 +1995-01-26,468.32000732421875 +1995-01-27,470.3900146484375 +1995-01-30,468.510009765625 +1995-01-31,470.4200134277344 +1995-02-01,470.3999938964844 +1995-02-02,472.7900085449219 +1995-02-03,478.6499938964844 +1995-02-06,481.1400146484375 +1995-02-07,480.80999755859375 +1995-02-08,481.19000244140625 +1995-02-09,480.19000244140625 +1995-02-10,481.4599914550781 +1995-02-13,481.6499938964844 +1995-02-14,482.54998779296875 +1995-02-15,484.5400085449219 +1995-02-16,485.2200012207031 +1995-02-17,481.9700012207031 +1995-02-21,482.7200012207031 +1995-02-22,485.07000732421875 +1995-02-23,486.9100036621094 +1995-02-24,488.1099853515625 +1995-02-27,483.80999755859375 +1995-02-28,487.3900146484375 +1995-03-01,485.6499938964844 +1995-03-02,485.1300048828125 +1995-03-03,485.4200134277344 +1995-03-06,485.6300048828125 +1995-03-07,482.1199951171875 +1995-03-08,483.1400146484375 +1995-03-09,483.1600036621094 +1995-03-10,489.57000732421875 +1995-03-13,490.04998779296875 +1995-03-14,492.8900146484375 +1995-03-15,491.8800048828125 +1995-03-16,495.4100036621094 +1995-03-17,495.5199890136719 +1995-03-20,496.1400146484375 +1995-03-21,495.07000732421875 +1995-03-22,495.6700134277344 +1995-03-23,495.95001220703125 +1995-03-24,500.9700012207031 +1995-03-27,503.20001220703125 +1995-03-28,503.8999938964844 +1995-03-29,503.1199951171875 +1995-03-30,502.2200012207031 +1995-03-31,500.7099914550781 +1995-04-03,501.8500061035156 +1995-04-04,505.239990234375 +1995-04-05,505.57000732421875 +1995-04-06,506.0799865722656 +1995-04-07,506.4200134277344 +1995-04-10,507.010009765625 +1995-04-11,505.5299987792969 +1995-04-12,507.1700134277344 +1995-04-13,509.2300109863281 +1995-04-17,506.1300048828125 +1995-04-18,505.3699951171875 +1995-04-19,504.9200134277344 +1995-04-20,505.2900085449219 +1995-04-21,508.489990234375 +1995-04-24,512.8900146484375 +1995-04-25,512.0999755859375 +1995-04-26,512.6599731445312 +1995-04-27,513.5499877929688 +1995-04-28,514.7100219726562 +1995-05-01,514.260009765625 +1995-05-02,514.8599853515625 +1995-05-03,520.47998046875 +1995-05-04,520.5399780273438 +1995-05-05,520.1199951171875 +1995-05-08,523.9600219726562 +1995-05-09,523.5599975585938 +1995-05-10,524.3599853515625 +1995-05-11,524.3699951171875 +1995-05-12,525.5499877929688 +1995-05-15,527.739990234375 +1995-05-16,528.1900024414062 +1995-05-17,527.0700073242188 +1995-05-18,519.5800170898438 +1995-05-19,519.1900024414062 +1995-05-22,523.6500244140625 +1995-05-23,528.5900268554688 +1995-05-24,528.6099853515625 +1995-05-25,528.5900268554688 +1995-05-26,523.6500244140625 +1995-05-30,523.5800170898438 +1995-05-31,533.4000244140625 +1995-06-01,533.489990234375 +1995-06-02,532.510009765625 +1995-06-05,535.5999755859375 +1995-06-06,535.5499877929688 +1995-06-07,533.1300048828125 +1995-06-08,532.3499755859375 +1995-06-09,527.9400024414062 +1995-06-12,530.8800048828125 +1995-06-13,536.0499877929688 +1995-06-14,536.469970703125 +1995-06-15,537.1199951171875 +1995-06-16,539.8300170898438 +1995-06-19,545.219970703125 +1995-06-20,544.97998046875 +1995-06-21,543.97998046875 +1995-06-22,551.0700073242188 +1995-06-23,549.7100219726562 +1995-06-26,544.1300048828125 +1995-06-27,542.4299926757812 +1995-06-28,544.72998046875 +1995-06-29,543.8699951171875 +1995-06-30,544.75 +1995-07-03,547.0900268554688 +1995-07-05,547.260009765625 +1995-07-06,553.989990234375 +1995-07-07,556.3699951171875 +1995-07-10,557.1900024414062 +1995-07-11,554.780029296875 +1995-07-12,560.8900146484375 +1995-07-13,561.0 +1995-07-14,559.8900146484375 +1995-07-17,562.719970703125 +1995-07-18,558.4600219726562 +1995-07-19,550.97998046875 +1995-07-20,553.5399780273438 +1995-07-21,553.6199951171875 +1995-07-24,556.6300048828125 +1995-07-25,561.0999755859375 +1995-07-26,561.6099853515625 +1995-07-27,565.219970703125 +1995-07-28,562.9299926757812 +1995-07-31,562.0599975585938 +1995-08-01,559.6400146484375 +1995-08-02,558.7999877929688 +1995-08-03,558.75 +1995-08-04,558.9400024414062 +1995-08-07,560.030029296875 +1995-08-08,560.3900146484375 +1995-08-09,559.7100219726562 +1995-08-10,557.4500122070312 +1995-08-11,555.1099853515625 +1995-08-14,559.739990234375 +1995-08-15,558.5700073242188 +1995-08-16,559.969970703125 +1995-08-17,559.0399780273438 +1995-08-18,559.2100219726562 +1995-08-21,558.1099853515625 +1995-08-22,559.52001953125 +1995-08-23,557.1400146484375 +1995-08-24,557.4600219726562 +1995-08-25,560.0999755859375 +1995-08-28,559.0499877929688 +1995-08-29,560.0 +1995-08-30,560.9199829101562 +1995-08-31,561.8800048828125 +1995-09-01,563.8400268554688 +1995-09-05,569.1699829101562 +1995-09-06,570.1699829101562 +1995-09-07,570.2899780273438 +1995-09-08,572.6799926757812 +1995-09-11,573.9099731445312 +1995-09-12,576.510009765625 +1995-09-13,578.77001953125 +1995-09-14,583.6099853515625 +1995-09-15,583.3499755859375 +1995-09-18,582.77001953125 +1995-09-19,584.2000122070312 +1995-09-20,586.77001953125 +1995-09-21,583.0 +1995-09-22,581.72998046875 +1995-09-25,581.8099975585938 +1995-09-26,581.4099731445312 +1995-09-27,581.0399780273438 +1995-09-28,585.8699951171875 +1995-09-29,584.4099731445312 +1995-10-02,581.719970703125 +1995-10-03,582.3400268554688 +1995-10-04,581.469970703125 +1995-10-05,582.6300048828125 +1995-10-06,582.489990234375 +1995-10-09,578.3699951171875 +1995-10-10,577.52001953125 +1995-10-11,579.4600219726562 +1995-10-12,583.0999755859375 +1995-10-13,584.5 +1995-10-16,583.030029296875 +1995-10-17,586.780029296875 +1995-10-18,587.4400024414062 +1995-10-19,590.6500244140625 +1995-10-20,587.4600219726562 +1995-10-23,585.0599975585938 +1995-10-24,586.5399780273438 +1995-10-25,582.469970703125 +1995-10-26,576.719970703125 +1995-10-27,579.7000122070312 +1995-10-30,583.25 +1995-10-31,581.5 +1995-11-01,584.219970703125 +1995-11-02,589.719970703125 +1995-11-03,590.5700073242188 +1995-11-06,588.4600219726562 +1995-11-07,586.3200073242188 +1995-11-08,591.7100219726562 +1995-11-09,593.260009765625 +1995-11-10,592.719970703125 +1995-11-13,592.2999877929688 +1995-11-14,589.2899780273438 +1995-11-15,593.9600219726562 +1995-11-16,597.3400268554688 +1995-11-17,600.0700073242188 +1995-11-20,596.8499755859375 +1995-11-21,600.239990234375 +1995-11-22,598.4000244140625 +1995-11-24,599.969970703125 +1995-11-27,601.3200073242188 +1995-11-28,606.4500122070312 +1995-11-29,607.6400146484375 +1995-11-30,605.3699951171875 +1995-12-01,606.97998046875 +1995-12-04,613.6799926757812 +1995-12-05,617.6799926757812 +1995-12-06,620.1799926757812 +1995-12-07,616.1699829101562 +1995-12-08,617.47998046875 +1995-12-11,619.52001953125 +1995-12-12,618.780029296875 +1995-12-13,621.6900024414062 +1995-12-14,616.9199829101562 +1995-12-15,616.3400268554688 +1995-12-18,606.8099975585938 +1995-12-19,611.9299926757812 +1995-12-20,605.9400024414062 +1995-12-21,610.489990234375 +1995-12-22,611.9500122070312 +1995-12-26,614.2999877929688 +1995-12-27,614.530029296875 +1995-12-28,614.1199951171875 +1995-12-29,615.9299926757812 +1996-01-02,620.72998046875 +1996-01-03,621.3200073242188 +1996-01-04,617.7000122070312 +1996-01-05,616.7100219726562 +1996-01-08,618.4600219726562 +1996-01-09,609.4500122070312 +1996-01-10,598.47998046875 +1996-01-11,602.6900024414062 +1996-01-12,601.8099975585938 +1996-01-15,599.8200073242188 +1996-01-16,608.4400024414062 +1996-01-17,606.3699951171875 +1996-01-18,608.239990234375 +1996-01-19,611.8300170898438 +1996-01-22,613.4000244140625 +1996-01-23,612.7899780273438 +1996-01-24,619.9600219726562 +1996-01-25,617.030029296875 +1996-01-26,621.6199951171875 +1996-01-29,624.219970703125 +1996-01-30,630.1500244140625 +1996-01-31,636.02001953125 +1996-02-01,638.4600219726562 +1996-02-02,635.8400268554688 +1996-02-05,641.4299926757812 +1996-02-06,646.3300170898438 +1996-02-07,649.9299926757812 +1996-02-08,656.0700073242188 +1996-02-09,656.3699951171875 +1996-02-12,661.4500122070312 +1996-02-13,660.510009765625 +1996-02-14,655.5800170898438 +1996-02-15,651.3200073242188 +1996-02-16,647.97998046875 +1996-02-20,640.6500244140625 +1996-02-21,648.0999755859375 +1996-02-22,658.8599853515625 +1996-02-23,659.0800170898438 +1996-02-26,650.4600219726562 +1996-02-27,647.239990234375 +1996-02-28,644.75 +1996-02-29,640.4299926757812 +1996-03-01,644.3699951171875 +1996-03-04,650.8099975585938 +1996-03-05,655.7899780273438 +1996-03-06,652.0 +1996-03-07,653.6500244140625 +1996-03-08,633.5 +1996-03-11,640.02001953125 +1996-03-12,637.0900268554688 +1996-03-13,638.5499877929688 +1996-03-14,640.8699951171875 +1996-03-15,641.4299926757812 +1996-03-18,652.6500244140625 +1996-03-19,651.6900024414062 +1996-03-20,649.97998046875 +1996-03-21,649.1900024414062 +1996-03-22,650.6199951171875 +1996-03-25,650.0399780273438 +1996-03-26,652.969970703125 +1996-03-27,648.9099731445312 +1996-03-28,648.9400024414062 +1996-03-29,645.5 +1996-04-01,653.72998046875 +1996-04-02,655.260009765625 +1996-04-03,655.8800048828125 +1996-04-04,655.8599853515625 +1996-04-08,644.239990234375 +1996-04-09,642.1900024414062 +1996-04-10,633.5 +1996-04-11,631.1799926757812 +1996-04-12,636.7100219726562 +1996-04-15,642.489990234375 +1996-04-16,645.0 +1996-04-17,641.6099853515625 +1996-04-18,643.6099853515625 +1996-04-19,645.0700073242188 +1996-04-22,647.8900146484375 +1996-04-23,651.5800170898438 +1996-04-24,650.1699829101562 +1996-04-25,652.8699951171875 +1996-04-26,653.4600219726562 +1996-04-29,654.1599731445312 +1996-04-30,654.1699829101562 +1996-05-01,654.5800170898438 +1996-05-02,643.3800048828125 +1996-05-03,641.6300048828125 +1996-05-06,640.8099975585938 +1996-05-07,638.260009765625 +1996-05-08,644.77001953125 +1996-05-09,645.4400024414062 +1996-05-10,652.0900268554688 +1996-05-13,661.510009765625 +1996-05-14,665.5999755859375 +1996-05-15,665.4199829101562 +1996-05-16,664.8499755859375 +1996-05-17,668.9099731445312 +1996-05-20,673.1500244140625 +1996-05-21,672.760009765625 +1996-05-22,678.4199829101562 +1996-05-23,676.0 +1996-05-24,678.510009765625 +1996-05-28,672.22998046875 +1996-05-29,667.9299926757812 +1996-05-30,671.7000122070312 +1996-05-31,669.1199951171875 +1996-06-03,667.6799926757812 +1996-06-04,672.5599975585938 +1996-06-05,678.4400024414062 +1996-06-06,673.030029296875 +1996-06-07,673.3099975585938 +1996-06-10,672.1599731445312 +1996-06-11,670.969970703125 +1996-06-12,669.0399780273438 +1996-06-13,667.9199829101562 +1996-06-14,665.8499755859375 +1996-06-17,665.1599731445312 +1996-06-18,662.0599975585938 +1996-06-19,661.9600219726562 +1996-06-20,662.0999755859375 +1996-06-21,666.8400268554688 +1996-06-24,668.8499755859375 +1996-06-25,668.47998046875 +1996-06-26,664.3900146484375 +1996-06-27,668.5499877929688 +1996-06-28,670.6300048828125 +1996-07-01,675.8800048828125 +1996-07-02,673.6099853515625 +1996-07-03,672.4000244140625 +1996-07-05,657.4400024414062 +1996-07-08,652.5399780273438 +1996-07-09,654.75 +1996-07-10,656.0599975585938 +1996-07-11,645.6699829101562 +1996-07-12,646.1900024414062 +1996-07-15,629.7999877929688 +1996-07-16,628.3699951171875 +1996-07-17,634.0700073242188 +1996-07-18,643.5599975585938 +1996-07-19,638.72998046875 +1996-07-22,633.77001953125 +1996-07-23,626.8699951171875 +1996-07-24,626.6500244140625 +1996-07-25,631.1699829101562 +1996-07-26,635.9000244140625 +1996-07-29,630.9099731445312 +1996-07-30,635.260009765625 +1996-07-31,639.9500122070312 +1996-08-01,650.02001953125 +1996-08-02,662.489990234375 +1996-08-05,660.22998046875 +1996-08-06,662.3800048828125 +1996-08-07,664.1599731445312 +1996-08-08,662.5900268554688 +1996-08-09,662.0999755859375 +1996-08-12,665.77001953125 +1996-08-13,660.2000122070312 +1996-08-14,662.0499877929688 +1996-08-15,662.280029296875 +1996-08-16,665.2100219726562 +1996-08-19,666.5800170898438 +1996-08-20,665.6900024414062 +1996-08-21,665.0700073242188 +1996-08-22,670.6799926757812 +1996-08-23,667.030029296875 +1996-08-26,663.8800048828125 +1996-08-27,666.4000244140625 +1996-08-28,664.8099975585938 +1996-08-29,657.4000244140625 +1996-08-30,651.989990234375 +1996-09-03,654.719970703125 +1996-09-04,655.6099853515625 +1996-09-05,649.4400024414062 +1996-09-06,655.6799926757812 +1996-09-09,663.760009765625 +1996-09-10,663.8099975585938 +1996-09-11,667.280029296875 +1996-09-12,671.1500244140625 +1996-09-13,680.5399780273438 +1996-09-16,683.97998046875 +1996-09-17,682.9400024414062 +1996-09-18,681.469970703125 +1996-09-19,683.0 +1996-09-20,687.030029296875 +1996-09-23,686.47998046875 +1996-09-24,685.6099853515625 +1996-09-25,685.8300170898438 +1996-09-26,685.8599853515625 +1996-09-27,686.1900024414062 +1996-09-30,687.3300170898438 +1996-10-01,689.0800170898438 +1996-10-02,694.010009765625 +1996-10-03,692.780029296875 +1996-10-04,701.4600219726562 +1996-10-07,703.3400268554688 +1996-10-08,700.6400146484375 +1996-10-09,696.739990234375 +1996-10-10,694.6099853515625 +1996-10-11,700.6599731445312 +1996-10-14,703.5399780273438 +1996-10-15,702.5700073242188 +1996-10-16,704.4099731445312 +1996-10-17,706.989990234375 +1996-10-18,710.8200073242188 +1996-10-21,709.8499755859375 +1996-10-22,706.5700073242188 +1996-10-23,707.27001953125 +1996-10-24,702.2899780273438 +1996-10-25,700.9199829101562 +1996-10-28,697.260009765625 +1996-10-29,701.5 +1996-10-30,700.9000244140625 +1996-10-31,705.27001953125 +1996-11-01,703.77001953125 +1996-11-04,706.72998046875 +1996-11-05,714.1400146484375 +1996-11-06,724.5900268554688 +1996-11-07,727.6500244140625 +1996-11-08,730.8200073242188 +1996-11-11,731.8699951171875 +1996-11-12,729.5599975585938 +1996-11-13,731.1300048828125 +1996-11-14,735.8800048828125 +1996-11-15,737.6199951171875 +1996-11-18,737.02001953125 +1996-11-19,742.1599731445312 +1996-11-20,743.9500122070312 +1996-11-21,742.75 +1996-11-22,748.72998046875 +1996-11-25,757.030029296875 +1996-11-26,755.9600219726562 +1996-11-27,755.0 +1996-11-29,757.02001953125 +1996-12-02,756.5599975585938 +1996-12-03,748.280029296875 +1996-12-04,745.0999755859375 +1996-12-05,744.3800048828125 +1996-12-06,739.5999755859375 +1996-12-09,749.760009765625 +1996-12-10,747.5399780273438 +1996-12-11,740.72998046875 +1996-12-12,729.2999877929688 +1996-12-13,728.6400146484375 +1996-12-16,720.97998046875 +1996-12-17,726.0399780273438 +1996-12-18,731.5399780273438 +1996-12-19,745.760009765625 +1996-12-20,748.8699951171875 +1996-12-23,746.9199829101562 +1996-12-24,751.030029296875 +1996-12-26,755.8200073242188 +1996-12-27,756.7899780273438 +1996-12-30,753.8499755859375 +1996-12-31,740.739990234375 +1997-01-02,737.010009765625 +1997-01-03,748.030029296875 +1997-01-06,747.6500244140625 +1997-01-07,753.22998046875 +1997-01-08,748.4099731445312 +1997-01-09,754.8499755859375 +1997-01-10,759.5 +1997-01-13,759.510009765625 +1997-01-14,768.8599853515625 +1997-01-15,767.2000122070312 +1997-01-16,769.75 +1997-01-17,776.1699829101562 +1997-01-20,776.7000122070312 +1997-01-21,782.719970703125 +1997-01-22,786.22998046875 +1997-01-23,777.5599975585938 +1997-01-24,770.52001953125 +1997-01-27,765.02001953125 +1997-01-28,765.02001953125 +1997-01-29,772.5 +1997-01-30,784.1699829101562 +1997-01-31,786.1599731445312 +1997-02-03,786.72998046875 +1997-02-04,789.260009765625 +1997-02-05,778.280029296875 +1997-02-06,780.1500244140625 +1997-02-07,789.5599975585938 +1997-02-10,785.4299926757812 +1997-02-11,789.5900268554688 +1997-02-12,802.77001953125 +1997-02-13,811.8200073242188 +1997-02-14,808.47998046875 +1997-02-18,816.2899780273438 +1997-02-19,812.489990234375 +1997-02-20,802.7999877929688 +1997-02-21,801.77001953125 +1997-02-24,810.280029296875 +1997-02-25,812.030029296875 +1997-02-26,805.6799926757812 +1997-02-27,795.0700073242188 +1997-02-28,790.8200073242188 +1997-03-03,795.3099975585938 +1997-03-04,790.9500122070312 +1997-03-05,801.989990234375 +1997-03-06,798.5599975585938 +1997-03-07,804.969970703125 +1997-03-10,813.6500244140625 +1997-03-11,811.3400268554688 +1997-03-12,804.260009765625 +1997-03-13,789.5599975585938 +1997-03-14,793.1699829101562 +1997-03-17,795.7100219726562 +1997-03-18,789.6599731445312 +1997-03-19,785.77001953125 +1997-03-20,782.6500244140625 +1997-03-21,784.0999755859375 +1997-03-24,790.8900146484375 +1997-03-25,789.0700073242188 +1997-03-26,790.5 +1997-03-27,773.8800048828125 +1997-03-31,757.1199951171875 +1997-04-01,759.6400146484375 +1997-04-02,750.1099853515625 +1997-04-03,750.3200073242188 +1997-04-04,757.9000244140625 +1997-04-07,762.1300048828125 +1997-04-08,766.1199951171875 +1997-04-09,760.5999755859375 +1997-04-10,758.3400268554688 +1997-04-11,737.6500244140625 +1997-04-14,743.72998046875 +1997-04-15,754.719970703125 +1997-04-16,763.530029296875 +1997-04-17,761.77001953125 +1997-04-18,766.3400268554688 +1997-04-21,760.3699951171875 +1997-04-22,774.6099853515625 +1997-04-23,773.6400146484375 +1997-04-24,771.1799926757812 +1997-04-25,765.3699951171875 +1997-04-28,772.9600219726562 +1997-04-29,794.0499877929688 +1997-04-30,801.3400268554688 +1997-05-01,798.530029296875 +1997-05-02,812.969970703125 +1997-05-05,830.2899780273438 +1997-05-06,827.760009765625 +1997-05-07,815.6199951171875 +1997-05-08,820.260009765625 +1997-05-09,824.780029296875 +1997-05-12,837.6599731445312 +1997-05-13,833.1300048828125 +1997-05-14,836.0399780273438 +1997-05-15,841.8800048828125 +1997-05-16,829.75 +1997-05-19,833.27001953125 +1997-05-20,841.6599731445312 +1997-05-21,839.3499755859375 +1997-05-22,835.6599731445312 +1997-05-23,847.030029296875 +1997-05-27,849.7100219726562 +1997-05-28,847.2100219726562 +1997-05-29,844.0800170898438 +1997-05-30,848.280029296875 +1997-06-02,846.3599853515625 +1997-06-03,845.47998046875 +1997-06-04,840.1099853515625 +1997-06-05,843.4299926757812 +1997-06-06,858.010009765625 +1997-06-09,862.9099731445312 +1997-06-10,865.27001953125 +1997-06-11,869.5700073242188 +1997-06-12,883.4600219726562 +1997-06-13,893.27001953125 +1997-06-16,893.9000244140625 +1997-06-17,894.4199829101562 +1997-06-18,889.0599975585938 +1997-06-19,897.989990234375 +1997-06-20,898.7000122070312 +1997-06-23,878.6199951171875 +1997-06-24,896.3400268554688 +1997-06-25,888.989990234375 +1997-06-26,883.6799926757812 +1997-06-27,887.2999877929688 +1997-06-30,885.1400146484375 +1997-07-01,891.030029296875 +1997-07-02,904.030029296875 +1997-07-03,916.9199829101562 +1997-07-07,912.2000122070312 +1997-07-08,918.75 +1997-07-09,907.5399780273438 +1997-07-10,913.780029296875 +1997-07-11,916.6799926757812 +1997-07-14,918.3800048828125 +1997-07-15,925.760009765625 +1997-07-16,936.5900268554688 +1997-07-17,931.6099853515625 +1997-07-18,915.2999877929688 +1997-07-21,912.9400024414062 +1997-07-22,933.97998046875 +1997-07-23,936.5599975585938 +1997-07-24,940.2999877929688 +1997-07-25,938.7899780273438 +1997-07-28,936.4500122070312 +1997-07-29,942.2899780273438 +1997-07-30,952.2899780273438 +1997-07-31,954.3099975585938 +1997-08-01,947.1400146484375 +1997-08-04,950.2999877929688 +1997-08-05,952.3699951171875 +1997-08-06,960.3200073242188 +1997-08-07,951.1900024414062 +1997-08-08,933.5399780273438 +1997-08-11,937.0 +1997-08-12,926.530029296875 +1997-08-13,922.02001953125 +1997-08-14,924.77001953125 +1997-08-15,900.8099975585938 +1997-08-18,912.489990234375 +1997-08-19,926.010009765625 +1997-08-20,939.3499755859375 +1997-08-21,925.0499877929688 +1997-08-22,923.5399780273438 +1997-08-25,920.1599731445312 +1997-08-26,913.02001953125 +1997-08-27,913.7000122070312 +1997-08-28,903.6699829101562 +1997-08-29,899.469970703125 +1997-09-02,927.5800170898438 +1997-09-03,927.8599853515625 +1997-09-04,930.8699951171875 +1997-09-05,929.0499877929688 +1997-09-08,931.2000122070312 +1997-09-09,933.6199951171875 +1997-09-10,919.030029296875 +1997-09-11,912.5900268554688 +1997-09-12,923.9099731445312 +1997-09-15,919.77001953125 +1997-09-16,945.6400146484375 +1997-09-17,943.0 +1997-09-18,947.2899780273438 +1997-09-19,950.510009765625 +1997-09-22,955.4299926757812 +1997-09-23,951.9299926757812 +1997-09-24,944.47998046875 +1997-09-25,937.9099731445312 +1997-09-26,945.219970703125 +1997-09-29,953.3400268554688 +1997-09-30,947.280029296875 +1997-10-01,955.4099731445312 +1997-10-02,960.4600219726562 +1997-10-03,965.030029296875 +1997-10-06,972.6900024414062 +1997-10-07,983.1199951171875 +1997-10-08,973.8400268554688 +1997-10-09,970.6199951171875 +1997-10-10,966.97998046875 +1997-10-13,968.0999755859375 +1997-10-14,970.280029296875 +1997-10-15,965.719970703125 +1997-10-16,955.25 +1997-10-17,944.1599731445312 +1997-10-20,955.6099853515625 +1997-10-21,972.280029296875 +1997-10-22,968.489990234375 +1997-10-23,950.6900024414062 +1997-10-24,941.6400146484375 +1997-10-27,876.989990234375 +1997-10-28,921.8499755859375 +1997-10-29,919.1599731445312 +1997-10-30,903.6799926757812 +1997-10-31,914.6199951171875 +1997-11-03,938.989990234375 +1997-11-04,940.760009765625 +1997-11-05,942.760009765625 +1997-11-06,938.030029296875 +1997-11-07,927.510009765625 +1997-11-10,921.1300048828125 +1997-11-11,923.780029296875 +1997-11-12,905.9600219726562 +1997-11-13,916.6599731445312 +1997-11-14,928.3499755859375 +1997-11-17,946.2000122070312 +1997-11-18,938.22998046875 +1997-11-19,944.5900268554688 +1997-11-20,958.97998046875 +1997-11-21,963.0900268554688 +1997-11-24,946.6699829101562 +1997-11-25,950.8200073242188 +1997-11-26,951.6400146484375 +1997-11-28,955.4000244140625 +1997-12-01,974.77001953125 +1997-12-02,971.6799926757812 +1997-12-03,976.77001953125 +1997-12-04,973.0999755859375 +1997-12-05,983.7899780273438 +1997-12-08,982.3699951171875 +1997-12-09,975.780029296875 +1997-12-10,969.7899780273438 +1997-12-11,954.9400024414062 +1997-12-12,953.3900146484375 +1997-12-15,963.3900146484375 +1997-12-16,968.0399780273438 +1997-12-17,965.5399780273438 +1997-12-18,955.2999877929688 +1997-12-19,946.780029296875 +1997-12-22,953.7000122070312 +1997-12-23,939.1300048828125 +1997-12-24,932.7000122070312 +1997-12-26,936.4600219726562 +1997-12-29,953.3499755859375 +1997-12-30,970.8400268554688 +1997-12-31,970.4299926757812 +1998-01-02,975.0399780273438 +1998-01-05,977.0700073242188 +1998-01-06,966.5800170898438 +1998-01-07,964.0 +1998-01-08,956.0499877929688 +1998-01-09,927.6900024414062 +1998-01-12,939.2100219726562 +1998-01-13,952.1199951171875 +1998-01-14,957.9400024414062 +1998-01-15,950.72998046875 +1998-01-16,961.510009765625 +1998-01-20,978.5999755859375 +1998-01-21,970.8099975585938 +1998-01-22,963.0399780273438 +1998-01-23,957.5900268554688 +1998-01-26,956.9500122070312 +1998-01-27,969.02001953125 +1998-01-28,977.4600219726562 +1998-01-29,985.489990234375 +1998-01-30,980.280029296875 +1998-02-02,1001.27001953125 +1998-02-03,1006.0 +1998-02-04,1006.9000244140625 +1998-02-05,1003.5399780273438 +1998-02-06,1012.4600219726562 +1998-02-09,1010.739990234375 +1998-02-10,1019.010009765625 +1998-02-11,1020.010009765625 +1998-02-12,1024.1400146484375 +1998-02-13,1020.0900268554688 +1998-02-17,1022.760009765625 +1998-02-18,1032.0799560546875 +1998-02-19,1028.280029296875 +1998-02-20,1034.2099609375 +1998-02-23,1038.1400146484375 +1998-02-24,1030.56005859375 +1998-02-25,1042.9000244140625 +1998-02-26,1048.6700439453125 +1998-02-27,1049.3399658203125 +1998-03-02,1047.699951171875 +1998-03-03,1052.02001953125 +1998-03-04,1047.3299560546875 +1998-03-05,1035.050048828125 +1998-03-06,1055.68994140625 +1998-03-09,1052.31005859375 +1998-03-10,1064.25 +1998-03-11,1068.469970703125 +1998-03-12,1069.9200439453125 +1998-03-13,1068.6099853515625 +1998-03-16,1079.27001953125 +1998-03-17,1080.449951171875 +1998-03-18,1085.52001953125 +1998-03-19,1089.739990234375 +1998-03-20,1099.1600341796875 +1998-03-23,1095.550048828125 +1998-03-24,1105.6500244140625 +1998-03-25,1101.9300537109375 +1998-03-26,1100.800048828125 +1998-03-27,1095.43994140625 +1998-03-30,1093.5999755859375 +1998-03-31,1101.75 +1998-04-01,1108.1500244140625 +1998-04-02,1120.010009765625 +1998-04-03,1122.699951171875 +1998-04-06,1121.3800048828125 +1998-04-07,1109.550048828125 +1998-04-08,1101.6500244140625 +1998-04-09,1110.6700439453125 +1998-04-13,1109.68994140625 +1998-04-14,1115.75 +1998-04-15,1119.3199462890625 +1998-04-16,1108.1700439453125 +1998-04-17,1122.719970703125 +1998-04-20,1123.6500244140625 +1998-04-21,1126.6700439453125 +1998-04-22,1130.5400390625 +1998-04-23,1119.5799560546875 +1998-04-24,1107.9000244140625 +1998-04-27,1086.5400390625 +1998-04-28,1085.1099853515625 +1998-04-29,1094.6199951171875 +1998-04-30,1111.75 +1998-05-01,1121.0 +1998-05-04,1122.0699462890625 +1998-05-05,1115.5 +1998-05-06,1104.9200439453125 +1998-05-07,1095.1400146484375 +1998-05-08,1108.1400146484375 +1998-05-11,1106.6400146484375 +1998-05-12,1115.7900390625 +1998-05-13,1118.8599853515625 +1998-05-14,1117.3699951171875 +1998-05-15,1108.72998046875 +1998-05-18,1105.8199462890625 +1998-05-19,1109.52001953125 +1998-05-20,1119.06005859375 +1998-05-21,1114.6400146484375 +1998-05-22,1110.469970703125 +1998-05-26,1094.02001953125 +1998-05-27,1092.22998046875 +1998-05-28,1097.5999755859375 +1998-05-29,1090.8199462890625 +1998-06-01,1090.97998046875 +1998-06-02,1093.219970703125 +1998-06-03,1082.72998046875 +1998-06-04,1094.8299560546875 +1998-06-05,1113.8599853515625 +1998-06-08,1115.719970703125 +1998-06-09,1118.4100341796875 +1998-06-10,1112.280029296875 +1998-06-11,1094.5799560546875 +1998-06-12,1098.8399658203125 +1998-06-15,1077.010009765625 +1998-06-16,1087.5899658203125 +1998-06-17,1107.1099853515625 +1998-06-18,1106.3699951171875 +1998-06-19,1100.6500244140625 +1998-06-22,1103.2099609375 +1998-06-23,1119.489990234375 +1998-06-24,1132.8800048828125 +1998-06-25,1129.280029296875 +1998-06-26,1133.199951171875 +1998-06-29,1138.489990234375 +1998-06-30,1133.8399658203125 +1998-07-01,1148.56005859375 +1998-07-02,1146.4200439453125 +1998-07-06,1157.3299560546875 +1998-07-07,1154.6600341796875 +1998-07-08,1166.3800048828125 +1998-07-09,1158.56005859375 +1998-07-10,1164.3299560546875 +1998-07-13,1165.18994140625 +1998-07-14,1177.5799560546875 +1998-07-15,1174.81005859375 +1998-07-16,1183.989990234375 +1998-07-17,1186.75 +1998-07-20,1184.0999755859375 +1998-07-21,1165.0699462890625 +1998-07-22,1164.0799560546875 +1998-07-23,1139.75 +1998-07-24,1140.800048828125 +1998-07-27,1147.27001953125 +1998-07-28,1130.239990234375 +1998-07-29,1125.2099609375 +1998-07-30,1142.949951171875 +1998-07-31,1120.6700439453125 +1998-08-03,1112.43994140625 +1998-08-04,1072.1199951171875 +1998-08-05,1081.4300537109375 +1998-08-06,1089.6300048828125 +1998-08-07,1089.449951171875 +1998-08-10,1083.1400146484375 +1998-08-11,1068.97998046875 +1998-08-12,1084.219970703125 +1998-08-13,1074.9100341796875 +1998-08-14,1062.75 +1998-08-17,1083.6700439453125 +1998-08-18,1101.199951171875 +1998-08-19,1098.06005859375 +1998-08-20,1091.5999755859375 +1998-08-21,1081.239990234375 +1998-08-24,1088.1400146484375 +1998-08-25,1092.8499755859375 +1998-08-26,1084.18994140625 +1998-08-27,1042.5899658203125 +1998-08-28,1027.1400146484375 +1998-08-31,957.280029296875 +1998-09-01,994.260009765625 +1998-09-02,990.47998046875 +1998-09-03,982.260009765625 +1998-09-04,973.8900146484375 +1998-09-08,1023.4600219726562 +1998-09-09,1006.2000122070312 +1998-09-10,980.1900024414062 +1998-09-11,1009.0599975585938 +1998-09-14,1029.719970703125 +1998-09-15,1037.6800537109375 +1998-09-16,1045.47998046875 +1998-09-17,1018.8699951171875 +1998-09-18,1020.0900268554688 +1998-09-21,1023.8900146484375 +1998-09-22,1029.6300048828125 +1998-09-23,1066.0899658203125 +1998-09-24,1042.719970703125 +1998-09-25,1044.75 +1998-09-28,1048.68994140625 +1998-09-29,1049.02001953125 +1998-09-30,1017.010009765625 +1998-10-01,986.3900146484375 +1998-10-02,1002.5999755859375 +1998-10-05,988.5599975585938 +1998-10-06,984.5900268554688 +1998-10-07,970.6799926757812 +1998-10-08,959.4400024414062 +1998-10-09,984.3900146484375 +1998-10-12,997.7100219726562 +1998-10-13,994.7999877929688 +1998-10-14,1005.530029296875 +1998-10-15,1047.489990234375 +1998-10-16,1056.4200439453125 +1998-10-19,1062.3900146484375 +1998-10-20,1063.9300537109375 +1998-10-21,1069.9200439453125 +1998-10-22,1078.47998046875 +1998-10-23,1070.6700439453125 +1998-10-26,1072.3199462890625 +1998-10-27,1065.3399658203125 +1998-10-28,1068.0899658203125 +1998-10-29,1085.9300537109375 +1998-10-30,1098.6700439453125 +1998-11-02,1111.5999755859375 +1998-11-03,1110.8399658203125 +1998-11-04,1118.6700439453125 +1998-11-05,1133.8499755859375 +1998-11-06,1141.010009765625 +1998-11-09,1130.199951171875 +1998-11-10,1128.260009765625 +1998-11-11,1120.969970703125 +1998-11-12,1117.68994140625 +1998-11-13,1125.719970703125 +1998-11-16,1135.8699951171875 +1998-11-17,1139.3199462890625 +1998-11-18,1144.47998046875 +1998-11-19,1152.6099853515625 +1998-11-20,1163.550048828125 +1998-11-23,1188.2099609375 +1998-11-24,1182.989990234375 +1998-11-25,1186.8699951171875 +1998-11-27,1192.3299560546875 +1998-11-30,1163.6300048828125 +1998-12-01,1175.280029296875 +1998-12-02,1171.25 +1998-12-03,1150.1400146484375 +1998-12-04,1176.739990234375 +1998-12-07,1187.699951171875 +1998-12-08,1181.3800048828125 +1998-12-09,1183.489990234375 +1998-12-10,1165.02001953125 +1998-12-11,1166.4599609375 +1998-12-14,1141.199951171875 +1998-12-15,1162.8299560546875 +1998-12-16,1161.93994140625 +1998-12-17,1179.97998046875 +1998-12-18,1188.030029296875 +1998-12-21,1202.8399658203125 +1998-12-22,1203.5699462890625 +1998-12-23,1228.5400390625 +1998-12-24,1226.27001953125 +1998-12-28,1225.489990234375 +1998-12-29,1241.81005859375 +1998-12-30,1231.9300537109375 +1998-12-31,1229.22998046875 +1999-01-04,1228.0999755859375 +1999-01-05,1244.780029296875 +1999-01-06,1272.3399658203125 +1999-01-07,1269.72998046875 +1999-01-08,1275.0899658203125 +1999-01-11,1263.8800048828125 +1999-01-12,1239.510009765625 +1999-01-13,1234.4000244140625 +1999-01-14,1212.18994140625 +1999-01-15,1243.260009765625 +1999-01-19,1252.0 +1999-01-20,1256.6199951171875 +1999-01-21,1235.1600341796875 +1999-01-22,1225.18994140625 +1999-01-25,1233.97998046875 +1999-01-26,1252.31005859375 +1999-01-27,1243.1700439453125 +1999-01-28,1265.3699951171875 +1999-01-29,1279.6400146484375 +1999-02-01,1273.0 +1999-02-02,1261.989990234375 +1999-02-03,1272.0699462890625 +1999-02-04,1248.489990234375 +1999-02-05,1239.4000244140625 +1999-02-08,1243.77001953125 +1999-02-09,1216.1400146484375 +1999-02-10,1223.550048828125 +1999-02-11,1254.0400390625 +1999-02-12,1230.1300048828125 +1999-02-16,1241.8699951171875 +1999-02-17,1224.030029296875 +1999-02-18,1237.280029296875 +1999-02-19,1239.219970703125 +1999-02-22,1272.1400146484375 +1999-02-23,1271.1800537109375 +1999-02-24,1253.4100341796875 +1999-02-25,1245.02001953125 +1999-02-26,1238.3299560546875 +1999-03-01,1236.1600341796875 +1999-03-02,1225.5 +1999-03-03,1227.699951171875 +1999-03-04,1246.6400146484375 +1999-03-05,1275.469970703125 +1999-03-08,1282.72998046875 +1999-03-09,1279.8399658203125 +1999-03-10,1286.8399658203125 +1999-03-11,1297.6800537109375 +1999-03-12,1294.5899658203125 +1999-03-15,1307.260009765625 +1999-03-16,1306.3800048828125 +1999-03-17,1297.8199462890625 +1999-03-18,1316.550048828125 +1999-03-19,1299.2900390625 +1999-03-22,1297.010009765625 +1999-03-23,1262.1400146484375 +1999-03-24,1268.5899658203125 +1999-03-25,1289.989990234375 +1999-03-26,1282.800048828125 +1999-03-29,1310.1700439453125 +1999-03-30,1300.75 +1999-03-31,1286.3699951171875 +1999-04-01,1293.719970703125 +1999-04-05,1321.1199951171875 +1999-04-06,1317.8900146484375 +1999-04-07,1326.8900146484375 +1999-04-08,1343.97998046875 +1999-04-09,1348.3499755859375 +1999-04-12,1358.6300048828125 +1999-04-13,1349.8199462890625 +1999-04-14,1328.43994140625 +1999-04-15,1322.8499755859375 +1999-04-16,1319.0 +1999-04-19,1289.47998046875 +1999-04-20,1306.1700439453125 +1999-04-21,1336.1199951171875 +1999-04-22,1358.8199462890625 +1999-04-23,1356.8499755859375 +1999-04-26,1360.0400390625 +1999-04-27,1362.800048828125 +1999-04-28,1350.9100341796875 +1999-04-29,1342.8299560546875 +1999-04-30,1335.1800537109375 +1999-05-03,1354.6300048828125 +1999-05-04,1332.0 +1999-05-05,1347.31005859375 +1999-05-06,1332.050048828125 +1999-05-07,1345.0 +1999-05-10,1340.300048828125 +1999-05-11,1355.6099853515625 +1999-05-12,1364.0 +1999-05-13,1367.56005859375 +1999-05-14,1337.800048828125 +1999-05-17,1339.489990234375 +1999-05-18,1333.3199462890625 +1999-05-19,1344.22998046875 +1999-05-20,1338.8299560546875 +1999-05-21,1330.2900390625 +1999-05-24,1306.6500244140625 +1999-05-25,1284.4000244140625 +1999-05-26,1304.760009765625 +1999-05-27,1281.4100341796875 +1999-05-28,1301.8399658203125 +1999-06-01,1294.260009765625 +1999-06-02,1294.81005859375 +1999-06-03,1299.5400390625 +1999-06-04,1327.75 +1999-06-07,1334.52001953125 +1999-06-08,1317.3299560546875 +1999-06-09,1318.6400146484375 +1999-06-10,1302.8199462890625 +1999-06-11,1293.6400146484375 +1999-06-14,1294.0 +1999-06-15,1301.1600341796875 +1999-06-16,1330.4100341796875 +1999-06-17,1339.9000244140625 +1999-06-18,1342.8399658203125 +1999-06-21,1349.0 +1999-06-22,1335.8800048828125 +1999-06-23,1333.06005859375 +1999-06-24,1315.780029296875 +1999-06-25,1315.31005859375 +1999-06-28,1331.3499755859375 +1999-06-29,1351.449951171875 +1999-06-30,1372.7099609375 +1999-07-01,1380.9599609375 +1999-07-02,1391.219970703125 +1999-07-06,1388.1199951171875 +1999-07-07,1395.8599853515625 +1999-07-08,1394.4200439453125 +1999-07-09,1403.280029296875 +1999-07-12,1399.0999755859375 +1999-07-13,1393.56005859375 +1999-07-14,1398.1700439453125 +1999-07-15,1409.6199951171875 +1999-07-16,1418.780029296875 +1999-07-19,1407.6500244140625 +1999-07-20,1377.0999755859375 +1999-07-21,1379.2900390625 +1999-07-22,1360.969970703125 +1999-07-23,1356.93994140625 +1999-07-26,1347.760009765625 +1999-07-27,1362.8399658203125 +1999-07-28,1365.4000244140625 +1999-07-29,1341.030029296875 +1999-07-30,1328.719970703125 +1999-08-02,1328.050048828125 +1999-08-03,1322.1800537109375 +1999-08-04,1305.3299560546875 +1999-08-05,1313.7099609375 +1999-08-06,1300.2900390625 +1999-08-09,1297.800048828125 +1999-08-10,1281.4300537109375 +1999-08-11,1301.9300537109375 +1999-08-12,1298.1600341796875 +1999-08-13,1327.6800537109375 +1999-08-16,1330.77001953125 +1999-08-17,1344.1600341796875 +1999-08-18,1332.8399658203125 +1999-08-19,1323.5899658203125 +1999-08-20,1336.6099853515625 +1999-08-23,1360.219970703125 +1999-08-24,1363.5 +1999-08-25,1381.7900390625 +1999-08-26,1362.010009765625 +1999-08-27,1348.27001953125 +1999-08-30,1324.02001953125 +1999-08-31,1320.4100341796875 +1999-09-01,1331.0699462890625 +1999-09-02,1319.1099853515625 +1999-09-03,1357.239990234375 +1999-09-07,1350.449951171875 +1999-09-08,1344.1500244140625 +1999-09-09,1347.6600341796875 +1999-09-10,1351.6600341796875 +1999-09-13,1344.1300048828125 +1999-09-14,1336.2900390625 +1999-09-15,1317.969970703125 +1999-09-16,1318.47998046875 +1999-09-17,1335.4200439453125 +1999-09-20,1335.530029296875 +1999-09-21,1307.5799560546875 +1999-09-22,1310.510009765625 +1999-09-23,1280.4100341796875 +1999-09-24,1277.3599853515625 +1999-09-27,1283.31005859375 +1999-09-28,1282.199951171875 +1999-09-29,1268.3699951171875 +1999-09-30,1282.7099609375 +1999-10-01,1282.81005859375 +1999-10-04,1304.5999755859375 +1999-10-05,1301.3499755859375 +1999-10-06,1325.4000244140625 +1999-10-07,1317.6400146484375 +1999-10-08,1336.02001953125 +1999-10-11,1335.2099609375 +1999-10-12,1313.0400390625 +1999-10-13,1285.550048828125 +1999-10-14,1283.4200439453125 +1999-10-15,1247.4100341796875 +1999-10-18,1254.1300048828125 +1999-10-19,1261.3199462890625 +1999-10-20,1289.4300537109375 +1999-10-21,1283.6099853515625 +1999-10-22,1301.6500244140625 +1999-10-25,1293.6300048828125 +1999-10-26,1281.9100341796875 +1999-10-27,1296.7099609375 +1999-10-28,1342.43994140625 +1999-10-29,1362.9300537109375 +1999-11-01,1354.1199951171875 +1999-11-02,1347.739990234375 +1999-11-03,1354.9300537109375 +1999-11-04,1362.6400146484375 +1999-11-05,1370.22998046875 +1999-11-08,1377.010009765625 +1999-11-09,1365.280029296875 +1999-11-10,1373.4599609375 +1999-11-11,1381.4599609375 +1999-11-12,1396.06005859375 +1999-11-15,1394.3900146484375 +1999-11-16,1420.0699462890625 +1999-11-17,1410.7099609375 +1999-11-18,1424.93994140625 +1999-11-19,1422.0 +1999-11-22,1420.93994140625 +1999-11-23,1404.6400146484375 +1999-11-24,1417.0799560546875 +1999-11-26,1416.6199951171875 +1999-11-29,1407.8299560546875 +1999-11-30,1388.9100341796875 +1999-12-01,1397.719970703125 +1999-12-02,1409.0400390625 +1999-12-03,1433.300048828125 +1999-12-06,1423.3299560546875 +1999-12-07,1409.1700439453125 +1999-12-08,1403.8800048828125 +1999-12-09,1408.1099853515625 +1999-12-10,1417.0400390625 +1999-12-13,1415.219970703125 +1999-12-14,1403.1700439453125 +1999-12-15,1413.3299560546875 +1999-12-16,1418.780029296875 +1999-12-17,1421.030029296875 +1999-12-20,1418.0899658203125 +1999-12-21,1433.4300537109375 +1999-12-22,1436.1300048828125 +1999-12-23,1458.3399658203125 +1999-12-27,1457.0999755859375 +1999-12-28,1457.6600341796875 +1999-12-29,1463.4599609375 +1999-12-30,1464.469970703125 +1999-12-31,1469.25 +2000-01-03,1455.219970703125 +2000-01-04,1399.4200439453125 +2000-01-05,1402.1099853515625 +2000-01-06,1403.449951171875 +2000-01-07,1441.469970703125 +2000-01-10,1457.5999755859375 +2000-01-11,1438.56005859375 +2000-01-12,1432.25 +2000-01-13,1449.6800537109375 +2000-01-14,1465.1500244140625 +2000-01-18,1455.1400146484375 +2000-01-19,1455.9000244140625 +2000-01-20,1445.5699462890625 +2000-01-21,1441.3599853515625 +2000-01-24,1401.530029296875 +2000-01-25,1410.030029296875 +2000-01-26,1404.0899658203125 +2000-01-27,1398.56005859375 +2000-01-28,1360.1600341796875 +2000-01-31,1394.4599609375 +2000-02-01,1409.280029296875 +2000-02-02,1409.1199951171875 +2000-02-03,1424.969970703125 +2000-02-04,1424.3699951171875 +2000-02-07,1424.239990234375 +2000-02-08,1441.719970703125 +2000-02-09,1411.7099609375 +2000-02-10,1416.8299560546875 +2000-02-11,1387.1199951171875 +2000-02-14,1389.93994140625 +2000-02-15,1402.050048828125 +2000-02-16,1387.6700439453125 +2000-02-17,1388.260009765625 +2000-02-18,1346.0899658203125 +2000-02-22,1352.1700439453125 +2000-02-23,1360.68994140625 +2000-02-24,1353.4300537109375 +2000-02-25,1333.3599853515625 +2000-02-28,1348.050048828125 +2000-02-29,1366.4200439453125 +2000-03-01,1379.18994140625 +2000-03-02,1381.760009765625 +2000-03-03,1409.1700439453125 +2000-03-06,1391.280029296875 +2000-03-07,1355.6199951171875 +2000-03-08,1366.699951171875 +2000-03-09,1401.68994140625 +2000-03-10,1395.0699462890625 +2000-03-13,1383.6199951171875 +2000-03-14,1359.1500244140625 +2000-03-15,1392.1400146484375 +2000-03-16,1458.469970703125 +2000-03-17,1464.469970703125 +2000-03-20,1456.6300048828125 +2000-03-21,1493.8699951171875 +2000-03-22,1500.6400146484375 +2000-03-23,1527.3499755859375 +2000-03-24,1527.4599609375 +2000-03-27,1523.8599853515625 +2000-03-28,1507.72998046875 +2000-03-29,1508.52001953125 +2000-03-30,1487.9200439453125 +2000-03-31,1498.5799560546875 +2000-04-03,1505.969970703125 +2000-04-04,1494.72998046875 +2000-04-05,1487.3699951171875 +2000-04-06,1501.3399658203125 +2000-04-07,1516.3499755859375 +2000-04-10,1504.4599609375 +2000-04-11,1500.5899658203125 +2000-04-12,1467.1700439453125 +2000-04-13,1440.510009765625 +2000-04-14,1356.56005859375 +2000-04-17,1401.43994140625 +2000-04-18,1441.6099853515625 +2000-04-19,1427.469970703125 +2000-04-20,1434.5400390625 +2000-04-24,1429.8599853515625 +2000-04-25,1477.43994140625 +2000-04-26,1460.989990234375 +2000-04-27,1464.9200439453125 +2000-04-28,1452.4300537109375 +2000-05-01,1468.25 +2000-05-02,1446.2900390625 +2000-05-03,1415.0999755859375 +2000-05-04,1409.5699462890625 +2000-05-05,1432.6300048828125 +2000-05-08,1424.1700439453125 +2000-05-09,1412.1400146484375 +2000-05-10,1383.050048828125 +2000-05-11,1407.81005859375 +2000-05-12,1420.9599609375 +2000-05-15,1452.3599853515625 +2000-05-16,1466.0400390625 +2000-05-17,1447.800048828125 +2000-05-18,1437.2099609375 +2000-05-19,1406.949951171875 +2000-05-22,1400.719970703125 +2000-05-23,1373.8599853515625 +2000-05-24,1399.050048828125 +2000-05-25,1381.52001953125 +2000-05-26,1378.02001953125 +2000-05-30,1422.449951171875 +2000-05-31,1420.5999755859375 +2000-06-01,1448.81005859375 +2000-06-02,1477.260009765625 +2000-06-05,1467.6300048828125 +2000-06-06,1457.8399658203125 +2000-06-07,1471.3599853515625 +2000-06-08,1461.6700439453125 +2000-06-09,1456.949951171875 +2000-06-12,1446.0 +2000-06-13,1469.43994140625 +2000-06-14,1470.5400390625 +2000-06-15,1478.72998046875 +2000-06-16,1464.4599609375 +2000-06-19,1486.0 +2000-06-20,1475.949951171875 +2000-06-21,1479.1300048828125 +2000-06-22,1452.1800537109375 +2000-06-23,1441.47998046875 +2000-06-26,1455.31005859375 +2000-06-27,1450.550048828125 +2000-06-28,1454.8199462890625 +2000-06-29,1442.3900146484375 +2000-06-30,1454.5999755859375 +2000-07-03,1469.5400390625 +2000-07-05,1446.22998046875 +2000-07-06,1456.6700439453125 +2000-07-07,1478.9000244140625 +2000-07-10,1475.6199951171875 +2000-07-11,1480.8800048828125 +2000-07-12,1492.9200439453125 +2000-07-13,1495.8399658203125 +2000-07-14,1509.97998046875 +2000-07-17,1510.489990234375 +2000-07-18,1493.739990234375 +2000-07-19,1481.9599609375 +2000-07-20,1495.5699462890625 +2000-07-21,1480.18994140625 +2000-07-24,1464.2900390625 +2000-07-25,1474.469970703125 +2000-07-26,1452.4200439453125 +2000-07-27,1449.6199951171875 +2000-07-28,1419.8900146484375 +2000-07-31,1430.8299560546875 +2000-08-01,1438.0999755859375 +2000-08-02,1438.699951171875 +2000-08-03,1452.56005859375 +2000-08-04,1462.9300537109375 +2000-08-07,1479.3199462890625 +2000-08-08,1482.800048828125 +2000-08-09,1472.8699951171875 +2000-08-10,1460.25 +2000-08-11,1471.8399658203125 +2000-08-14,1491.56005859375 +2000-08-15,1484.4300537109375 +2000-08-16,1479.8499755859375 +2000-08-17,1496.0699462890625 +2000-08-18,1491.719970703125 +2000-08-21,1499.47998046875 +2000-08-22,1498.1300048828125 +2000-08-23,1505.969970703125 +2000-08-24,1508.31005859375 +2000-08-25,1506.449951171875 +2000-08-28,1514.0899658203125 +2000-08-29,1509.8399658203125 +2000-08-30,1502.5899658203125 +2000-08-31,1517.6800537109375 +2000-09-01,1520.77001953125 +2000-09-05,1507.0799560546875 +2000-09-06,1492.25 +2000-09-07,1502.510009765625 +2000-09-08,1494.5 +2000-09-11,1489.260009765625 +2000-09-12,1481.989990234375 +2000-09-13,1484.9100341796875 +2000-09-14,1480.8699951171875 +2000-09-15,1465.81005859375 +2000-09-18,1444.510009765625 +2000-09-19,1459.9000244140625 +2000-09-20,1451.3399658203125 +2000-09-21,1449.050048828125 +2000-09-22,1448.719970703125 +2000-09-25,1439.030029296875 +2000-09-26,1427.2099609375 +2000-09-27,1426.5699462890625 +2000-09-28,1458.2900390625 +2000-09-29,1436.510009765625 +2000-10-02,1436.22998046875 +2000-10-03,1426.4599609375 +2000-10-04,1434.3199462890625 +2000-10-05,1436.280029296875 +2000-10-06,1408.989990234375 +2000-10-09,1402.030029296875 +2000-10-10,1387.02001953125 +2000-10-11,1364.5899658203125 +2000-10-12,1329.780029296875 +2000-10-13,1374.1700439453125 +2000-10-16,1374.6199951171875 +2000-10-17,1349.969970703125 +2000-10-18,1342.1300048828125 +2000-10-19,1388.760009765625 +2000-10-20,1396.9300537109375 +2000-10-23,1395.780029296875 +2000-10-24,1398.1300048828125 +2000-10-25,1364.9000244140625 +2000-10-26,1364.43994140625 +2000-10-27,1379.5799560546875 +2000-10-30,1398.6600341796875 +2000-10-31,1429.4000244140625 +2000-11-01,1421.219970703125 +2000-11-02,1428.3199462890625 +2000-11-03,1426.68994140625 +2000-11-06,1432.18994140625 +2000-11-07,1431.8699951171875 +2000-11-08,1409.280029296875 +2000-11-09,1400.1400146484375 +2000-11-10,1365.97998046875 +2000-11-13,1351.260009765625 +2000-11-14,1382.949951171875 +2000-11-15,1389.81005859375 +2000-11-16,1372.3199462890625 +2000-11-17,1367.719970703125 +2000-11-20,1342.6199951171875 +2000-11-21,1347.3499755859375 +2000-11-22,1322.3599853515625 +2000-11-24,1341.77001953125 +2000-11-27,1348.969970703125 +2000-11-28,1336.0899658203125 +2000-11-29,1341.9300537109375 +2000-11-30,1314.949951171875 +2000-12-01,1315.22998046875 +2000-12-04,1324.969970703125 +2000-12-05,1376.5400390625 +2000-12-06,1351.4599609375 +2000-12-07,1343.550048828125 +2000-12-08,1369.8900146484375 +2000-12-11,1380.199951171875 +2000-12-12,1371.1800537109375 +2000-12-13,1359.989990234375 +2000-12-14,1340.9300537109375 +2000-12-15,1312.1500244140625 +2000-12-18,1322.739990234375 +2000-12-19,1305.5999755859375 +2000-12-20,1264.739990234375 +2000-12-21,1274.8599853515625 +2000-12-22,1305.949951171875 +2000-12-26,1315.18994140625 +2000-12-27,1328.9200439453125 +2000-12-28,1334.219970703125 +2000-12-29,1320.280029296875 +2001-01-02,1283.27001953125 +2001-01-03,1347.56005859375 +2001-01-04,1333.3399658203125 +2001-01-05,1298.3499755859375 +2001-01-08,1295.8599853515625 +2001-01-09,1300.800048828125 +2001-01-10,1313.27001953125 +2001-01-11,1326.8199462890625 +2001-01-12,1318.550048828125 +2001-01-16,1326.6500244140625 +2001-01-17,1329.469970703125 +2001-01-18,1347.969970703125 +2001-01-19,1342.5400390625 +2001-01-22,1342.9000244140625 +2001-01-23,1360.4000244140625 +2001-01-24,1364.300048828125 +2001-01-25,1357.510009765625 +2001-01-26,1354.949951171875 +2001-01-29,1364.1700439453125 +2001-01-30,1373.72998046875 +2001-01-31,1366.010009765625 +2001-02-01,1373.469970703125 +2001-02-02,1349.469970703125 +2001-02-05,1354.31005859375 +2001-02-06,1352.260009765625 +2001-02-07,1340.8900146484375 +2001-02-08,1332.530029296875 +2001-02-09,1314.760009765625 +2001-02-12,1330.31005859375 +2001-02-13,1318.800048828125 +2001-02-14,1315.9200439453125 +2001-02-15,1326.6099853515625 +2001-02-16,1301.530029296875 +2001-02-20,1278.93994140625 +2001-02-21,1255.27001953125 +2001-02-22,1252.8199462890625 +2001-02-23,1245.8599853515625 +2001-02-26,1267.6500244140625 +2001-02-27,1257.93994140625 +2001-02-28,1239.93994140625 +2001-03-01,1241.22998046875 +2001-03-02,1234.1800537109375 +2001-03-05,1241.4100341796875 +2001-03-06,1253.800048828125 +2001-03-07,1261.8900146484375 +2001-03-08,1264.739990234375 +2001-03-09,1233.4200439453125 +2001-03-12,1180.1600341796875 +2001-03-13,1197.6600341796875 +2001-03-14,1166.7099609375 +2001-03-15,1173.56005859375 +2001-03-16,1150.530029296875 +2001-03-19,1170.81005859375 +2001-03-20,1142.6199951171875 +2001-03-21,1122.1400146484375 +2001-03-22,1117.5799560546875 +2001-03-23,1139.8299560546875 +2001-03-26,1152.68994140625 +2001-03-27,1182.1700439453125 +2001-03-28,1153.2900390625 +2001-03-29,1147.949951171875 +2001-03-30,1160.3299560546875 +2001-04-02,1145.8699951171875 +2001-04-03,1106.4599609375 +2001-04-04,1103.25 +2001-04-05,1151.43994140625 +2001-04-06,1128.4300537109375 +2001-04-09,1137.5899658203125 +2001-04-10,1168.3800048828125 +2001-04-11,1165.8900146484375 +2001-04-12,1183.5 +2001-04-16,1179.6800537109375 +2001-04-17,1191.81005859375 +2001-04-18,1238.1600341796875 +2001-04-19,1253.68994140625 +2001-04-20,1242.97998046875 +2001-04-23,1224.3599853515625 +2001-04-24,1209.469970703125 +2001-04-25,1228.75 +2001-04-26,1234.52001953125 +2001-04-27,1253.050048828125 +2001-04-30,1249.4599609375 +2001-05-01,1266.43994140625 +2001-05-02,1267.4300537109375 +2001-05-03,1248.5799560546875 +2001-05-04,1266.6099853515625 +2001-05-07,1263.510009765625 +2001-05-08,1261.199951171875 +2001-05-09,1255.5400390625 +2001-05-10,1255.1800537109375 +2001-05-11,1245.6700439453125 +2001-05-14,1248.9200439453125 +2001-05-15,1249.43994140625 +2001-05-16,1284.989990234375 +2001-05-17,1288.489990234375 +2001-05-18,1291.9599609375 +2001-05-21,1312.8299560546875 +2001-05-22,1309.3800048828125 +2001-05-23,1289.050048828125 +2001-05-24,1293.1700439453125 +2001-05-25,1277.8900146484375 +2001-05-29,1267.9300537109375 +2001-05-30,1248.0799560546875 +2001-05-31,1255.8199462890625 +2001-06-01,1260.6700439453125 +2001-06-04,1267.1099853515625 +2001-06-05,1283.5699462890625 +2001-06-06,1270.030029296875 +2001-06-07,1276.9599609375 +2001-06-08,1264.9599609375 +2001-06-11,1254.3900146484375 +2001-06-12,1255.8499755859375 +2001-06-13,1241.5999755859375 +2001-06-14,1219.8699951171875 +2001-06-15,1214.3599853515625 +2001-06-18,1208.4300537109375 +2001-06-19,1212.5799560546875 +2001-06-20,1223.1400146484375 +2001-06-21,1237.0400390625 +2001-06-22,1225.3499755859375 +2001-06-25,1218.5999755859375 +2001-06-26,1216.760009765625 +2001-06-27,1211.0699462890625 +2001-06-28,1226.199951171875 +2001-06-29,1224.3800048828125 +2001-07-02,1236.719970703125 +2001-07-03,1234.449951171875 +2001-07-05,1219.239990234375 +2001-07-06,1190.5899658203125 +2001-07-09,1198.780029296875 +2001-07-10,1181.52001953125 +2001-07-11,1180.1800537109375 +2001-07-12,1208.1400146484375 +2001-07-13,1215.6800537109375 +2001-07-16,1202.449951171875 +2001-07-17,1214.43994140625 +2001-07-18,1207.7099609375 +2001-07-19,1215.02001953125 +2001-07-20,1210.8499755859375 +2001-07-23,1191.030029296875 +2001-07-24,1171.6500244140625 +2001-07-25,1190.489990234375 +2001-07-26,1202.9300537109375 +2001-07-27,1205.8199462890625 +2001-07-30,1204.52001953125 +2001-07-31,1211.22998046875 +2001-08-01,1215.9300537109375 +2001-08-02,1220.75 +2001-08-03,1214.3499755859375 +2001-08-06,1200.47998046875 +2001-08-07,1204.4000244140625 +2001-08-08,1183.530029296875 +2001-08-09,1183.4300537109375 +2001-08-10,1190.1600341796875 +2001-08-13,1191.2900390625 +2001-08-14,1186.72998046875 +2001-08-15,1178.02001953125 +2001-08-16,1181.6600341796875 +2001-08-17,1161.969970703125 +2001-08-20,1171.4100341796875 +2001-08-21,1157.260009765625 +2001-08-22,1165.31005859375 +2001-08-23,1162.0899658203125 +2001-08-24,1184.9300537109375 +2001-08-27,1179.2099609375 +2001-08-28,1161.510009765625 +2001-08-29,1148.56005859375 +2001-08-30,1129.030029296875 +2001-08-31,1133.5799560546875 +2001-09-04,1132.93994140625 +2001-09-05,1131.739990234375 +2001-09-06,1106.4000244140625 +2001-09-07,1085.780029296875 +2001-09-10,1092.5400390625 +2001-09-17,1038.77001953125 +2001-09-18,1032.739990234375 +2001-09-19,1016.0999755859375 +2001-09-20,984.5399780273438 +2001-09-21,965.7999877929688 +2001-09-24,1003.4500122070312 +2001-09-25,1012.27001953125 +2001-09-26,1007.0399780273438 +2001-09-27,1018.6099853515625 +2001-09-28,1040.93994140625 +2001-10-01,1038.550048828125 +2001-10-02,1051.3299560546875 +2001-10-03,1072.280029296875 +2001-10-04,1069.6300048828125 +2001-10-05,1071.3800048828125 +2001-10-08,1062.43994140625 +2001-10-09,1056.75 +2001-10-10,1080.989990234375 +2001-10-11,1097.4300537109375 +2001-10-12,1091.6500244140625 +2001-10-15,1089.97998046875 +2001-10-16,1097.5400390625 +2001-10-17,1077.0899658203125 +2001-10-18,1068.6099853515625 +2001-10-19,1073.47998046875 +2001-10-22,1089.9000244140625 +2001-10-23,1084.780029296875 +2001-10-24,1085.199951171875 +2001-10-25,1100.0899658203125 +2001-10-26,1104.6099853515625 +2001-10-29,1078.300048828125 +2001-10-30,1059.7900390625 +2001-10-31,1059.780029296875 +2001-11-01,1084.0999755859375 +2001-11-02,1087.199951171875 +2001-11-05,1102.8399658203125 +2001-11-06,1118.8599853515625 +2001-11-07,1115.800048828125 +2001-11-08,1118.5400390625 +2001-11-09,1120.31005859375 +2001-11-12,1118.3299560546875 +2001-11-13,1139.0899658203125 +2001-11-14,1141.2099609375 +2001-11-15,1142.239990234375 +2001-11-16,1138.6500244140625 +2001-11-19,1151.06005859375 +2001-11-20,1142.6600341796875 +2001-11-21,1137.030029296875 +2001-11-23,1150.3399658203125 +2001-11-26,1157.4200439453125 +2001-11-27,1149.5 +2001-11-28,1128.52001953125 +2001-11-29,1140.199951171875 +2001-11-30,1139.449951171875 +2001-12-03,1129.9000244140625 +2001-12-04,1144.800048828125 +2001-12-05,1170.3499755859375 +2001-12-06,1167.0999755859375 +2001-12-07,1158.31005859375 +2001-12-10,1139.9300537109375 +2001-12-11,1136.760009765625 +2001-12-12,1137.0699462890625 +2001-12-13,1119.3800048828125 +2001-12-14,1123.0899658203125 +2001-12-17,1134.3599853515625 +2001-12-18,1142.9200439453125 +2001-12-19,1149.56005859375 +2001-12-20,1139.9300537109375 +2001-12-21,1144.8900146484375 +2001-12-24,1144.6500244140625 +2001-12-26,1149.3699951171875 +2001-12-27,1157.1300048828125 +2001-12-28,1161.02001953125 +2001-12-31,1148.0799560546875 +2002-01-02,1154.6700439453125 +2002-01-03,1165.27001953125 +2002-01-04,1172.510009765625 +2002-01-07,1164.8900146484375 +2002-01-08,1160.7099609375 +2002-01-09,1155.1400146484375 +2002-01-10,1156.550048828125 +2002-01-11,1145.5999755859375 +2002-01-14,1138.4100341796875 +2002-01-15,1146.18994140625 +2002-01-16,1127.5699462890625 +2002-01-17,1138.8800048828125 +2002-01-18,1127.5799560546875 +2002-01-22,1119.31005859375 +2002-01-23,1128.1800537109375 +2002-01-24,1132.1500244140625 +2002-01-25,1133.280029296875 +2002-01-28,1133.06005859375 +2002-01-29,1100.6400146484375 +2002-01-30,1113.5699462890625 +2002-01-31,1130.199951171875 +2002-02-01,1122.199951171875 +2002-02-04,1094.43994140625 +2002-02-05,1090.02001953125 +2002-02-06,1083.510009765625 +2002-02-07,1080.1700439453125 +2002-02-08,1096.219970703125 +2002-02-11,1111.93994140625 +2002-02-12,1107.5 +2002-02-13,1118.510009765625 +2002-02-14,1116.47998046875 +2002-02-15,1104.1800537109375 +2002-02-19,1083.3399658203125 +2002-02-20,1097.97998046875 +2002-02-21,1080.949951171875 +2002-02-22,1089.8399658203125 +2002-02-25,1109.4300537109375 +2002-02-26,1109.3800048828125 +2002-02-27,1109.8900146484375 +2002-02-28,1106.72998046875 +2002-03-01,1131.780029296875 +2002-03-04,1153.8399658203125 +2002-03-05,1146.1400146484375 +2002-03-06,1162.77001953125 +2002-03-07,1157.5400390625 +2002-03-08,1164.31005859375 +2002-03-11,1168.260009765625 +2002-03-12,1165.5799560546875 +2002-03-13,1154.0899658203125 +2002-03-14,1153.0400390625 +2002-03-15,1166.1600341796875 +2002-03-18,1165.550048828125 +2002-03-19,1170.2900390625 +2002-03-20,1151.8499755859375 +2002-03-21,1153.5899658203125 +2002-03-22,1148.699951171875 +2002-03-25,1131.8699951171875 +2002-03-26,1138.489990234375 +2002-03-27,1144.5799560546875 +2002-03-28,1147.3900146484375 +2002-04-01,1146.5400390625 +2002-04-02,1136.760009765625 +2002-04-03,1125.4000244140625 +2002-04-04,1126.3399658203125 +2002-04-05,1122.72998046875 +2002-04-08,1125.2900390625 +2002-04-09,1117.800048828125 +2002-04-10,1130.469970703125 +2002-04-11,1103.68994140625 +2002-04-12,1111.010009765625 +2002-04-15,1102.550048828125 +2002-04-16,1128.3699951171875 +2002-04-17,1126.0699462890625 +2002-04-18,1124.469970703125 +2002-04-19,1125.1700439453125 +2002-04-22,1107.8299560546875 +2002-04-23,1100.9599609375 +2002-04-24,1093.1400146484375 +2002-04-25,1091.47998046875 +2002-04-26,1076.3199462890625 +2002-04-29,1065.449951171875 +2002-04-30,1076.9200439453125 +2002-05-01,1086.4599609375 +2002-05-02,1084.56005859375 +2002-05-03,1073.4300537109375 +2002-05-06,1052.6700439453125 +2002-05-07,1049.489990234375 +2002-05-08,1088.8499755859375 +2002-05-09,1073.010009765625 +2002-05-10,1054.989990234375 +2002-05-13,1074.56005859375 +2002-05-14,1097.280029296875 +2002-05-15,1091.0699462890625 +2002-05-16,1098.22998046875 +2002-05-17,1106.5899658203125 +2002-05-20,1091.8800048828125 +2002-05-21,1079.8800048828125 +2002-05-22,1086.02001953125 +2002-05-23,1097.0799560546875 +2002-05-24,1083.8199462890625 +2002-05-28,1074.550048828125 +2002-05-29,1067.6600341796875 +2002-05-30,1064.6600341796875 +2002-05-31,1067.1400146484375 +2002-06-03,1040.6800537109375 +2002-06-04,1040.68994140625 +2002-06-05,1049.9000244140625 +2002-06-06,1029.1500244140625 +2002-06-07,1027.530029296875 +2002-06-10,1030.739990234375 +2002-06-11,1013.5999755859375 +2002-06-12,1020.260009765625 +2002-06-13,1009.5599975585938 +2002-06-14,1007.27001953125 +2002-06-17,1036.1700439453125 +2002-06-18,1037.1400146484375 +2002-06-19,1019.989990234375 +2002-06-20,1006.2899780273438 +2002-06-21,989.1400146484375 +2002-06-24,992.719970703125 +2002-06-25,976.1400146484375 +2002-06-26,973.530029296875 +2002-06-27,990.6400146484375 +2002-06-28,989.8200073242188 +2002-07-01,968.6500244140625 +2002-07-02,948.0900268554688 +2002-07-03,953.989990234375 +2002-07-05,989.030029296875 +2002-07-08,976.97998046875 +2002-07-09,952.8300170898438 +2002-07-10,920.469970703125 +2002-07-11,927.3699951171875 +2002-07-12,921.3900146484375 +2002-07-15,917.9299926757812 +2002-07-16,900.9400024414062 +2002-07-17,906.0399780273438 +2002-07-18,881.5599975585938 +2002-07-19,847.75 +2002-07-22,819.8499755859375 +2002-07-23,797.7000122070312 +2002-07-24,843.4299926757812 +2002-07-25,838.6799926757812 +2002-07-26,852.8400268554688 +2002-07-29,898.9600219726562 +2002-07-30,902.780029296875 +2002-07-31,911.6199951171875 +2002-08-01,884.6599731445312 +2002-08-02,864.239990234375 +2002-08-05,834.5999755859375 +2002-08-06,859.5700073242188 +2002-08-07,876.77001953125 +2002-08-08,905.4600219726562 +2002-08-09,908.6400146484375 +2002-08-12,903.7999877929688 +2002-08-13,884.2100219726562 +2002-08-14,919.6199951171875 +2002-08-15,930.25 +2002-08-16,928.77001953125 +2002-08-19,950.7000122070312 +2002-08-20,937.4299926757812 +2002-08-21,949.3599853515625 +2002-08-22,962.7000122070312 +2002-08-23,940.8599853515625 +2002-08-26,947.9500122070312 +2002-08-27,934.8200073242188 +2002-08-28,917.8699951171875 +2002-08-29,917.7999877929688 +2002-08-30,916.0700073242188 +2002-09-03,878.02001953125 +2002-09-04,893.4000244140625 +2002-09-05,879.1500244140625 +2002-09-06,893.9199829101562 +2002-09-09,902.9600219726562 +2002-09-10,909.5800170898438 +2002-09-11,909.4500122070312 +2002-09-12,886.9099731445312 +2002-09-13,889.8099975585938 +2002-09-16,891.0999755859375 +2002-09-17,873.52001953125 +2002-09-18,869.4600219726562 +2002-09-19,843.3200073242188 +2002-09-20,845.3900146484375 +2002-09-23,833.7000122070312 +2002-09-24,819.2899780273438 +2002-09-25,839.6599731445312 +2002-09-26,854.9500122070312 +2002-09-27,827.3699951171875 +2002-09-30,815.280029296875 +2002-10-01,847.9099731445312 +2002-10-02,827.9099731445312 +2002-10-03,818.9500122070312 +2002-10-04,800.5800170898438 +2002-10-07,785.280029296875 +2002-10-08,798.5499877929688 +2002-10-09,776.760009765625 +2002-10-10,803.9199829101562 +2002-10-11,835.3200073242188 +2002-10-14,841.4400024414062 +2002-10-15,881.27001953125 +2002-10-16,860.02001953125 +2002-10-17,879.2000122070312 +2002-10-18,884.3900146484375 +2002-10-21,899.719970703125 +2002-10-22,890.1599731445312 +2002-10-23,896.1400146484375 +2002-10-24,882.5 +2002-10-25,897.6500244140625 +2002-10-28,890.22998046875 +2002-10-29,882.1500244140625 +2002-10-30,890.7100219726562 +2002-10-31,885.760009765625 +2002-11-01,900.9600219726562 +2002-11-04,908.3499755859375 +2002-11-05,915.3900146484375 +2002-11-06,923.760009765625 +2002-11-07,902.6500244140625 +2002-11-08,894.739990234375 +2002-11-11,876.1900024414062 +2002-11-12,882.9500122070312 +2002-11-13,882.530029296875 +2002-11-14,904.27001953125 +2002-11-15,909.8300170898438 +2002-11-18,900.3599853515625 +2002-11-19,896.739990234375 +2002-11-20,914.1500244140625 +2002-11-21,933.760009765625 +2002-11-22,930.5499877929688 +2002-11-25,932.8699951171875 +2002-11-26,913.3099975585938 +2002-11-27,938.8699951171875 +2002-11-29,936.3099975585938 +2002-12-02,934.530029296875 +2002-12-03,920.75 +2002-12-04,917.5800170898438 +2002-12-05,906.5499877929688 +2002-12-06,912.22998046875 +2002-12-09,892.0 +2002-12-10,904.4500122070312 +2002-12-11,904.9600219726562 +2002-12-12,901.5800170898438 +2002-12-13,889.47998046875 +2002-12-16,910.4000244140625 +2002-12-17,902.989990234375 +2002-12-18,891.1199951171875 +2002-12-19,884.25 +2002-12-20,895.760009765625 +2002-12-23,897.3800048828125 +2002-12-24,892.469970703125 +2002-12-26,889.6599731445312 +2002-12-27,875.4000244140625 +2002-12-30,879.3900146484375 +2002-12-31,879.8200073242188 +2003-01-02,909.030029296875 +2003-01-03,908.5900268554688 +2003-01-06,929.010009765625 +2003-01-07,922.9299926757812 +2003-01-08,909.9299926757812 +2003-01-09,927.5700073242188 +2003-01-10,927.5700073242188 +2003-01-13,926.260009765625 +2003-01-14,931.6599731445312 +2003-01-15,918.219970703125 +2003-01-16,914.5999755859375 +2003-01-17,901.780029296875 +2003-01-21,887.6199951171875 +2003-01-22,878.3599853515625 +2003-01-23,887.3400268554688 +2003-01-24,861.4000244140625 +2003-01-27,847.47998046875 +2003-01-28,858.5399780273438 +2003-01-29,864.3599853515625 +2003-01-30,844.6099853515625 +2003-01-31,855.7000122070312 +2003-02-03,860.3200073242188 +2003-02-04,848.2000122070312 +2003-02-05,843.5900268554688 +2003-02-06,838.1500244140625 +2003-02-07,829.6900024414062 +2003-02-10,835.969970703125 +2003-02-11,829.2000122070312 +2003-02-12,818.6799926757812 +2003-02-13,817.3699951171875 +2003-02-14,834.8900146484375 +2003-02-18,851.1699829101562 +2003-02-19,845.1300048828125 +2003-02-20,837.0999755859375 +2003-02-21,848.1699829101562 +2003-02-24,832.5800170898438 +2003-02-25,838.5700073242188 +2003-02-26,827.5499877929688 +2003-02-27,837.280029296875 +2003-02-28,841.1500244140625 +2003-03-03,834.8099975585938 +2003-03-04,821.989990234375 +2003-03-05,829.8499755859375 +2003-03-06,822.0999755859375 +2003-03-07,828.8900146484375 +2003-03-10,807.47998046875 +2003-03-11,800.72998046875 +2003-03-12,804.1900024414062 +2003-03-13,831.9000244140625 +2003-03-14,833.27001953125 +2003-03-17,862.7899780273438 +2003-03-18,866.4500122070312 +2003-03-19,874.02001953125 +2003-03-20,875.6699829101562 +2003-03-21,895.7899780273438 +2003-03-24,864.22998046875 +2003-03-25,874.739990234375 +2003-03-26,869.9500122070312 +2003-03-27,868.52001953125 +2003-03-28,863.5 +2003-03-31,848.1799926757812 +2003-04-01,858.47998046875 +2003-04-02,880.9000244140625 +2003-04-03,876.4500122070312 +2003-04-04,878.8499755859375 +2003-04-07,879.9299926757812 +2003-04-08,878.2899780273438 +2003-04-09,865.989990234375 +2003-04-10,871.5800170898438 +2003-04-11,868.2999877929688 +2003-04-14,885.22998046875 +2003-04-15,890.8099975585938 +2003-04-16,879.9099731445312 +2003-04-17,893.5800170898438 +2003-04-21,892.010009765625 +2003-04-22,911.3699951171875 +2003-04-23,919.02001953125 +2003-04-24,911.4299926757812 +2003-04-25,898.8099975585938 +2003-04-28,914.8400268554688 +2003-04-29,917.8400268554688 +2003-04-30,916.9199829101562 +2003-05-01,916.2999877929688 +2003-05-02,930.0800170898438 +2003-05-05,926.5499877929688 +2003-05-06,934.3900146484375 +2003-05-07,929.6199951171875 +2003-05-08,920.27001953125 +2003-05-09,933.4099731445312 +2003-05-12,945.1099853515625 +2003-05-13,942.2999877929688 +2003-05-14,939.280029296875 +2003-05-15,946.6699829101562 +2003-05-16,944.2999877929688 +2003-05-19,920.77001953125 +2003-05-20,919.72998046875 +2003-05-21,923.4199829101562 +2003-05-22,931.8699951171875 +2003-05-23,933.219970703125 +2003-05-27,951.47998046875 +2003-05-28,953.219970703125 +2003-05-29,949.6400146484375 +2003-05-30,963.5900268554688 +2003-06-02,967.0 +2003-06-03,971.5599975585938 +2003-06-04,986.239990234375 +2003-06-05,990.1400146484375 +2003-06-06,987.760009765625 +2003-06-09,975.9299926757812 +2003-06-10,984.8400268554688 +2003-06-11,997.47998046875 +2003-06-12,998.510009765625 +2003-06-13,988.6099853515625 +2003-06-16,1010.739990234375 +2003-06-17,1011.6599731445312 +2003-06-18,1010.0900268554688 +2003-06-19,994.7000122070312 +2003-06-20,995.6900024414062 +2003-06-23,981.6400146484375 +2003-06-24,983.4500122070312 +2003-06-25,975.3200073242188 +2003-06-26,985.8200073242188 +2003-06-27,976.219970703125 +2003-06-30,974.5 +2003-07-01,982.3200073242188 +2003-07-02,993.75 +2003-07-03,985.7000122070312 +2003-07-07,1004.4199829101562 +2003-07-08,1007.8400268554688 +2003-07-09,1002.2100219726562 +2003-07-10,988.7000122070312 +2003-07-11,998.1400146484375 +2003-07-14,1003.8599853515625 +2003-07-15,1000.4199829101562 +2003-07-16,994.0900268554688 +2003-07-17,981.72998046875 +2003-07-18,993.3200073242188 +2003-07-21,978.7999877929688 +2003-07-22,988.1099853515625 +2003-07-23,988.6099853515625 +2003-07-24,981.5999755859375 +2003-07-25,998.6799926757812 +2003-07-28,996.52001953125 +2003-07-29,989.280029296875 +2003-07-30,987.489990234375 +2003-07-31,990.3099975585938 +2003-08-01,980.1500244140625 +2003-08-04,982.8200073242188 +2003-08-05,965.4600219726562 +2003-08-06,967.0800170898438 +2003-08-07,974.1199951171875 +2003-08-08,977.5900268554688 +2003-08-11,980.5900268554688 +2003-08-12,990.3499755859375 +2003-08-13,984.030029296875 +2003-08-14,990.510009765625 +2003-08-15,990.6699829101562 +2003-08-18,999.739990234375 +2003-08-19,1002.3499755859375 +2003-08-20,1000.2999877929688 +2003-08-21,1003.27001953125 +2003-08-22,993.0599975585938 +2003-08-25,993.7100219726562 +2003-08-26,996.72998046875 +2003-08-27,996.7899780273438 +2003-08-28,1002.8400268554688 +2003-08-29,1008.010009765625 +2003-09-02,1021.989990234375 +2003-09-03,1026.27001953125 +2003-09-04,1027.969970703125 +2003-09-05,1021.3900146484375 +2003-09-08,1031.6400146484375 +2003-09-09,1023.1699829101562 +2003-09-10,1010.9199829101562 +2003-09-11,1016.4199829101562 +2003-09-12,1018.6300048828125 +2003-09-15,1014.8099975585938 +2003-09-16,1029.3199462890625 +2003-09-17,1025.969970703125 +2003-09-18,1039.5799560546875 +2003-09-19,1036.300048828125 +2003-09-22,1022.8200073242188 +2003-09-23,1029.030029296875 +2003-09-24,1009.3800048828125 +2003-09-25,1003.27001953125 +2003-09-26,996.8499755859375 +2003-09-29,1006.5800170898438 +2003-09-30,995.969970703125 +2003-10-01,1018.219970703125 +2003-10-02,1020.239990234375 +2003-10-03,1029.8499755859375 +2003-10-06,1034.3499755859375 +2003-10-07,1039.25 +2003-10-08,1033.780029296875 +2003-10-09,1038.72998046875 +2003-10-10,1038.06005859375 +2003-10-13,1045.3499755859375 +2003-10-14,1049.47998046875 +2003-10-15,1046.760009765625 +2003-10-16,1050.0699462890625 +2003-10-17,1039.3199462890625 +2003-10-20,1044.6800537109375 +2003-10-21,1046.030029296875 +2003-10-22,1030.3599853515625 +2003-10-23,1033.77001953125 +2003-10-24,1028.9100341796875 +2003-10-27,1031.1300048828125 +2003-10-28,1046.7900390625 +2003-10-29,1048.1099853515625 +2003-10-30,1046.93994140625 +2003-10-31,1050.7099609375 +2003-11-03,1059.02001953125 +2003-11-04,1053.25 +2003-11-05,1051.81005859375 +2003-11-06,1058.050048828125 +2003-11-07,1053.2099609375 +2003-11-10,1047.1099853515625 +2003-11-11,1046.5699462890625 +2003-11-12,1058.530029296875 +2003-11-13,1058.4100341796875 +2003-11-14,1050.3499755859375 +2003-11-17,1043.6300048828125 +2003-11-18,1034.1500244140625 +2003-11-19,1042.43994140625 +2003-11-20,1033.6500244140625 +2003-11-21,1035.280029296875 +2003-11-24,1052.0799560546875 +2003-11-25,1053.8900146484375 +2003-11-26,1058.449951171875 +2003-11-28,1058.199951171875 +2003-12-01,1070.1199951171875 +2003-12-02,1066.6199951171875 +2003-12-03,1064.72998046875 +2003-12-04,1069.719970703125 +2003-12-05,1061.5 +2003-12-08,1069.300048828125 +2003-12-09,1060.1800537109375 +2003-12-10,1059.050048828125 +2003-12-11,1071.2099609375 +2003-12-12,1074.1400146484375 +2003-12-15,1068.0400390625 +2003-12-16,1075.1300048828125 +2003-12-17,1076.47998046875 +2003-12-18,1089.1800537109375 +2003-12-19,1088.6600341796875 +2003-12-22,1092.93994140625 +2003-12-23,1096.02001953125 +2003-12-24,1094.0400390625 +2003-12-26,1095.8900146484375 +2003-12-29,1109.47998046875 +2003-12-30,1109.6400146484375 +2003-12-31,1111.9200439453125 +2004-01-02,1108.47998046875 +2004-01-05,1122.219970703125 +2004-01-06,1123.6700439453125 +2004-01-07,1126.3299560546875 +2004-01-08,1131.9200439453125 +2004-01-09,1121.8599853515625 +2004-01-12,1127.22998046875 +2004-01-13,1121.219970703125 +2004-01-14,1130.52001953125 +2004-01-15,1132.050048828125 +2004-01-16,1139.8299560546875 +2004-01-20,1138.77001953125 +2004-01-21,1147.6199951171875 +2004-01-22,1143.93994140625 +2004-01-23,1141.550048828125 +2004-01-26,1155.3699951171875 +2004-01-27,1144.050048828125 +2004-01-28,1128.47998046875 +2004-01-29,1134.1099853515625 +2004-01-30,1131.1300048828125 +2004-02-02,1135.260009765625 +2004-02-03,1136.030029296875 +2004-02-04,1126.52001953125 +2004-02-05,1128.5899658203125 +2004-02-06,1142.760009765625 +2004-02-09,1139.81005859375 +2004-02-10,1145.5400390625 +2004-02-11,1157.760009765625 +2004-02-12,1152.1099853515625 +2004-02-13,1145.81005859375 +2004-02-17,1156.989990234375 +2004-02-18,1151.8199462890625 +2004-02-19,1147.06005859375 +2004-02-20,1144.1099853515625 +2004-02-23,1140.989990234375 +2004-02-24,1139.0899658203125 +2004-02-25,1143.6700439453125 +2004-02-26,1144.9100341796875 +2004-02-27,1144.93994140625 +2004-03-01,1155.969970703125 +2004-03-02,1149.0999755859375 +2004-03-03,1151.030029296875 +2004-03-04,1154.8699951171875 +2004-03-05,1156.8599853515625 +2004-03-08,1147.199951171875 +2004-03-09,1140.5799560546875 +2004-03-10,1123.8900146484375 +2004-03-11,1106.780029296875 +2004-03-12,1120.5699462890625 +2004-03-15,1104.489990234375 +2004-03-16,1110.699951171875 +2004-03-17,1123.75 +2004-03-18,1122.3199462890625 +2004-03-19,1109.780029296875 +2004-03-22,1095.4000244140625 +2004-03-23,1093.949951171875 +2004-03-24,1091.3299560546875 +2004-03-25,1109.18994140625 +2004-03-26,1108.06005859375 +2004-03-29,1122.469970703125 +2004-03-30,1127.0 +2004-03-31,1126.2099609375 +2004-04-01,1132.1700439453125 +2004-04-02,1141.81005859375 +2004-04-05,1150.5699462890625 +2004-04-06,1148.1600341796875 +2004-04-07,1140.530029296875 +2004-04-08,1139.3199462890625 +2004-04-12,1145.199951171875 +2004-04-13,1129.43994140625 +2004-04-14,1128.1700439453125 +2004-04-15,1128.8399658203125 +2004-04-16,1134.6099853515625 +2004-04-19,1135.8199462890625 +2004-04-20,1118.1500244140625 +2004-04-21,1124.0899658203125 +2004-04-22,1139.9300537109375 +2004-04-23,1140.5999755859375 +2004-04-26,1135.530029296875 +2004-04-27,1138.1099853515625 +2004-04-28,1122.4100341796875 +2004-04-29,1113.8900146484375 +2004-04-30,1107.300048828125 +2004-05-03,1117.489990234375 +2004-05-04,1119.550048828125 +2004-05-05,1121.530029296875 +2004-05-06,1113.989990234375 +2004-05-07,1098.699951171875 +2004-05-10,1087.1199951171875 +2004-05-11,1095.449951171875 +2004-05-12,1097.280029296875 +2004-05-13,1096.43994140625 +2004-05-14,1095.699951171875 +2004-05-17,1084.0999755859375 +2004-05-18,1091.489990234375 +2004-05-19,1088.6800537109375 +2004-05-20,1089.18994140625 +2004-05-21,1093.56005859375 +2004-05-24,1095.4100341796875 +2004-05-25,1113.050048828125 +2004-05-26,1114.93994140625 +2004-05-27,1121.280029296875 +2004-05-28,1120.6800537109375 +2004-06-01,1121.199951171875 +2004-06-02,1124.989990234375 +2004-06-03,1116.6400146484375 +2004-06-04,1122.5 +2004-06-07,1140.4200439453125 +2004-06-08,1142.1800537109375 +2004-06-09,1131.3299560546875 +2004-06-10,1136.469970703125 +2004-06-14,1125.2900390625 +2004-06-15,1132.010009765625 +2004-06-16,1133.56005859375 +2004-06-17,1132.050048828125 +2004-06-18,1135.02001953125 +2004-06-21,1130.300048828125 +2004-06-22,1134.4100341796875 +2004-06-23,1144.06005859375 +2004-06-24,1140.6500244140625 +2004-06-25,1134.4300537109375 +2004-06-28,1133.3499755859375 +2004-06-29,1136.199951171875 +2004-06-30,1140.8399658203125 +2004-07-01,1128.93994140625 +2004-07-02,1125.3800048828125 +2004-07-06,1116.2099609375 +2004-07-07,1118.3299560546875 +2004-07-08,1109.1099853515625 +2004-07-09,1112.81005859375 +2004-07-12,1114.3499755859375 +2004-07-13,1115.1400146484375 +2004-07-14,1111.469970703125 +2004-07-15,1106.68994140625 +2004-07-16,1101.3900146484375 +2004-07-19,1100.9000244140625 +2004-07-20,1108.6700439453125 +2004-07-21,1093.8800048828125 +2004-07-22,1096.8399658203125 +2004-07-23,1086.199951171875 +2004-07-26,1084.0699462890625 +2004-07-27,1094.8299560546875 +2004-07-28,1095.4200439453125 +2004-07-29,1100.4300537109375 +2004-07-30,1101.719970703125 +2004-08-02,1106.6199951171875 +2004-08-03,1099.68994140625 +2004-08-04,1098.6300048828125 +2004-08-05,1080.699951171875 +2004-08-06,1063.969970703125 +2004-08-09,1065.219970703125 +2004-08-10,1079.0400390625 +2004-08-11,1075.7900390625 +2004-08-12,1063.22998046875 +2004-08-13,1064.800048828125 +2004-08-16,1079.3399658203125 +2004-08-17,1081.7099609375 +2004-08-18,1095.1700439453125 +2004-08-19,1091.22998046875 +2004-08-20,1098.3499755859375 +2004-08-23,1095.6800537109375 +2004-08-24,1096.18994140625 +2004-08-25,1104.9599609375 +2004-08-26,1105.0899658203125 +2004-08-27,1107.77001953125 +2004-08-30,1099.1500244140625 +2004-08-31,1104.239990234375 +2004-09-01,1105.9100341796875 +2004-09-02,1118.31005859375 +2004-09-03,1113.6300048828125 +2004-09-07,1121.300048828125 +2004-09-08,1116.27001953125 +2004-09-09,1118.3800048828125 +2004-09-10,1123.9200439453125 +2004-09-13,1125.8199462890625 +2004-09-14,1128.3299560546875 +2004-09-15,1120.3699951171875 +2004-09-16,1123.5 +2004-09-17,1128.550048828125 +2004-09-20,1122.199951171875 +2004-09-21,1129.300048828125 +2004-09-22,1113.56005859375 +2004-09-23,1108.3599853515625 +2004-09-24,1110.1099853515625 +2004-09-27,1103.52001953125 +2004-09-28,1110.06005859375 +2004-09-29,1114.800048828125 +2004-09-30,1114.5799560546875 +2004-10-01,1131.5 +2004-10-04,1135.1700439453125 +2004-10-05,1134.47998046875 +2004-10-06,1142.050048828125 +2004-10-07,1130.6500244140625 +2004-10-08,1122.1400146484375 +2004-10-11,1124.3900146484375 +2004-10-12,1121.8399658203125 +2004-10-13,1113.6500244140625 +2004-10-14,1103.2900390625 +2004-10-15,1108.199951171875 +2004-10-18,1114.02001953125 +2004-10-19,1103.22998046875 +2004-10-20,1103.6600341796875 +2004-10-21,1106.489990234375 +2004-10-22,1095.739990234375 +2004-10-25,1094.800048828125 +2004-10-26,1111.0899658203125 +2004-10-27,1125.4000244140625 +2004-10-28,1127.43994140625 +2004-10-29,1130.199951171875 +2004-11-01,1130.510009765625 +2004-11-02,1130.56005859375 +2004-11-03,1143.199951171875 +2004-11-04,1161.6700439453125 +2004-11-05,1166.1700439453125 +2004-11-08,1164.8900146484375 +2004-11-09,1164.0799560546875 +2004-11-10,1162.9100341796875 +2004-11-11,1173.47998046875 +2004-11-12,1184.1700439453125 +2004-11-15,1183.81005859375 +2004-11-16,1175.4300537109375 +2004-11-17,1181.93994140625 +2004-11-18,1183.550048828125 +2004-11-19,1170.3399658203125 +2004-11-22,1177.239990234375 +2004-11-23,1176.93994140625 +2004-11-24,1181.760009765625 +2004-11-26,1182.6500244140625 +2004-11-29,1178.5699462890625 +2004-11-30,1173.8199462890625 +2004-12-01,1191.3699951171875 +2004-12-02,1190.3299560546875 +2004-12-03,1191.1700439453125 +2004-12-06,1190.25 +2004-12-07,1177.0699462890625 +2004-12-08,1182.81005859375 +2004-12-09,1189.239990234375 +2004-12-10,1188.0 +2004-12-13,1198.6800537109375 +2004-12-14,1203.3800048828125 +2004-12-15,1205.719970703125 +2004-12-16,1203.2099609375 +2004-12-17,1194.199951171875 +2004-12-20,1194.6500244140625 +2004-12-21,1205.449951171875 +2004-12-22,1209.5699462890625 +2004-12-23,1210.1300048828125 +2004-12-27,1204.9200439453125 +2004-12-28,1213.5400390625 +2004-12-29,1213.449951171875 +2004-12-30,1213.550048828125 +2004-12-31,1211.9200439453125 +2005-01-03,1202.0799560546875 +2005-01-04,1188.050048828125 +2005-01-05,1183.739990234375 +2005-01-06,1187.8900146484375 +2005-01-07,1186.18994140625 +2005-01-10,1190.25 +2005-01-11,1182.989990234375 +2005-01-12,1187.699951171875 +2005-01-13,1177.449951171875 +2005-01-14,1184.52001953125 +2005-01-18,1195.97998046875 +2005-01-19,1184.6300048828125 +2005-01-20,1175.4100341796875 +2005-01-21,1167.8699951171875 +2005-01-24,1163.75 +2005-01-25,1168.4100341796875 +2005-01-26,1174.0699462890625 +2005-01-27,1174.550048828125 +2005-01-28,1171.3599853515625 +2005-01-31,1181.27001953125 +2005-02-01,1189.4100341796875 +2005-02-02,1193.18994140625 +2005-02-03,1189.8900146484375 +2005-02-04,1203.030029296875 +2005-02-07,1201.719970703125 +2005-02-08,1202.300048828125 +2005-02-09,1191.989990234375 +2005-02-10,1197.010009765625 +2005-02-11,1205.300048828125 +2005-02-14,1206.1400146484375 +2005-02-15,1210.1199951171875 +2005-02-16,1210.3399658203125 +2005-02-17,1200.75 +2005-02-18,1201.5899658203125 +2005-02-22,1184.1600341796875 +2005-02-23,1190.800048828125 +2005-02-24,1200.199951171875 +2005-02-25,1211.3699951171875 +2005-02-28,1203.5999755859375 +2005-03-01,1210.4100341796875 +2005-03-02,1210.0799560546875 +2005-03-03,1210.469970703125 +2005-03-04,1222.1199951171875 +2005-03-07,1225.31005859375 +2005-03-08,1219.4300537109375 +2005-03-09,1207.010009765625 +2005-03-10,1209.25 +2005-03-11,1200.0799560546875 +2005-03-14,1206.8299560546875 +2005-03-15,1197.75 +2005-03-16,1188.0699462890625 +2005-03-17,1190.2099609375 +2005-03-18,1189.6500244140625 +2005-03-21,1183.780029296875 +2005-03-22,1171.7099609375 +2005-03-23,1172.530029296875 +2005-03-24,1171.4200439453125 +2005-03-28,1174.280029296875 +2005-03-29,1165.3599853515625 +2005-03-30,1181.4100341796875 +2005-03-31,1180.5899658203125 +2005-04-01,1172.9200439453125 +2005-04-04,1176.1199951171875 +2005-04-05,1181.3900146484375 +2005-04-06,1184.0699462890625 +2005-04-07,1191.1400146484375 +2005-04-08,1181.199951171875 +2005-04-11,1181.2099609375 +2005-04-12,1187.760009765625 +2005-04-13,1173.7900390625 +2005-04-14,1162.050048828125 +2005-04-15,1142.6199951171875 +2005-04-18,1145.97998046875 +2005-04-19,1152.780029296875 +2005-04-20,1137.5 +2005-04-21,1159.949951171875 +2005-04-22,1152.1199951171875 +2005-04-25,1162.0999755859375 +2005-04-26,1151.8299560546875 +2005-04-27,1156.3800048828125 +2005-04-28,1143.219970703125 +2005-04-29,1156.8499755859375 +2005-05-02,1162.1600341796875 +2005-05-03,1161.1700439453125 +2005-05-04,1175.6500244140625 +2005-05-05,1172.6300048828125 +2005-05-06,1171.3499755859375 +2005-05-09,1178.8399658203125 +2005-05-10,1166.219970703125 +2005-05-11,1171.1099853515625 +2005-05-12,1159.3599853515625 +2005-05-13,1154.050048828125 +2005-05-16,1165.68994140625 +2005-05-17,1173.800048828125 +2005-05-18,1185.56005859375 +2005-05-19,1191.0799560546875 +2005-05-20,1189.280029296875 +2005-05-23,1193.8599853515625 +2005-05-24,1194.0699462890625 +2005-05-25,1190.010009765625 +2005-05-26,1197.6199951171875 +2005-05-27,1198.780029296875 +2005-05-31,1191.5 +2005-06-01,1202.219970703125 +2005-06-02,1204.2900390625 +2005-06-03,1196.02001953125 +2005-06-06,1197.510009765625 +2005-06-07,1197.260009765625 +2005-06-08,1194.6700439453125 +2005-06-09,1200.9300537109375 +2005-06-10,1198.1099853515625 +2005-06-13,1200.8199462890625 +2005-06-14,1203.9100341796875 +2005-06-15,1206.5799560546875 +2005-06-16,1210.9599609375 +2005-06-17,1216.9599609375 +2005-06-20,1216.0999755859375 +2005-06-21,1213.6099853515625 +2005-06-22,1213.8800048828125 +2005-06-23,1200.72998046875 +2005-06-24,1191.5699462890625 +2005-06-27,1190.68994140625 +2005-06-28,1201.5699462890625 +2005-06-29,1199.8499755859375 +2005-06-30,1191.3299560546875 +2005-07-01,1194.43994140625 +2005-07-05,1204.989990234375 +2005-07-06,1194.93994140625 +2005-07-07,1197.8699951171875 +2005-07-08,1211.8599853515625 +2005-07-11,1219.43994140625 +2005-07-12,1222.2099609375 +2005-07-13,1223.2900390625 +2005-07-14,1226.5 +2005-07-15,1227.9200439453125 +2005-07-18,1221.1300048828125 +2005-07-19,1229.3499755859375 +2005-07-20,1235.199951171875 +2005-07-21,1227.0400390625 +2005-07-22,1233.6800537109375 +2005-07-25,1229.030029296875 +2005-07-26,1231.1600341796875 +2005-07-27,1236.7900390625 +2005-07-28,1243.719970703125 +2005-07-29,1234.1800537109375 +2005-08-01,1235.3499755859375 +2005-08-02,1244.1199951171875 +2005-08-03,1245.0400390625 +2005-08-04,1235.8599853515625 +2005-08-05,1226.4200439453125 +2005-08-08,1223.1300048828125 +2005-08-09,1231.3800048828125 +2005-08-10,1229.1300048828125 +2005-08-11,1237.81005859375 +2005-08-12,1230.3900146484375 +2005-08-15,1233.8699951171875 +2005-08-16,1219.3399658203125 +2005-08-17,1220.239990234375 +2005-08-18,1219.02001953125 +2005-08-19,1219.7099609375 +2005-08-22,1221.72998046875 +2005-08-23,1217.5899658203125 +2005-08-24,1209.5899658203125 +2005-08-25,1212.3699951171875 +2005-08-26,1205.0999755859375 +2005-08-29,1212.280029296875 +2005-08-30,1208.4100341796875 +2005-08-31,1220.3299560546875 +2005-09-01,1221.5899658203125 +2005-09-02,1218.02001953125 +2005-09-06,1233.3900146484375 +2005-09-07,1236.3599853515625 +2005-09-08,1231.6700439453125 +2005-09-09,1241.47998046875 +2005-09-12,1240.56005859375 +2005-09-13,1231.199951171875 +2005-09-14,1227.1600341796875 +2005-09-15,1227.72998046875 +2005-09-16,1237.9100341796875 +2005-09-19,1231.02001953125 +2005-09-20,1221.3399658203125 +2005-09-21,1210.199951171875 +2005-09-22,1214.6199951171875 +2005-09-23,1215.2900390625 +2005-09-26,1215.6300048828125 +2005-09-27,1215.6600341796875 +2005-09-28,1216.8900146484375 +2005-09-29,1227.6800537109375 +2005-09-30,1228.81005859375 +2005-10-03,1226.699951171875 +2005-10-04,1214.469970703125 +2005-10-05,1196.3900146484375 +2005-10-06,1191.489990234375 +2005-10-07,1195.9000244140625 +2005-10-10,1187.3299560546875 +2005-10-11,1184.8699951171875 +2005-10-12,1177.6800537109375 +2005-10-13,1176.8399658203125 +2005-10-14,1186.5699462890625 +2005-10-17,1190.0999755859375 +2005-10-18,1178.1400146484375 +2005-10-19,1195.760009765625 +2005-10-20,1177.800048828125 +2005-10-21,1179.5899658203125 +2005-10-24,1199.3800048828125 +2005-10-25,1196.5400390625 +2005-10-26,1191.3800048828125 +2005-10-27,1178.9000244140625 +2005-10-28,1198.4100341796875 +2005-10-31,1207.010009765625 +2005-11-01,1202.760009765625 +2005-11-02,1214.760009765625 +2005-11-03,1219.93994140625 +2005-11-04,1220.1400146484375 +2005-11-07,1222.81005859375 +2005-11-08,1218.5899658203125 +2005-11-09,1220.6500244140625 +2005-11-10,1230.9599609375 +2005-11-11,1234.719970703125 +2005-11-14,1233.760009765625 +2005-11-15,1229.010009765625 +2005-11-16,1231.2099609375 +2005-11-17,1242.800048828125 +2005-11-18,1248.27001953125 +2005-11-21,1254.8499755859375 +2005-11-22,1261.22998046875 +2005-11-23,1265.6099853515625 +2005-11-25,1268.25 +2005-11-28,1257.4599609375 +2005-11-29,1257.47998046875 +2005-11-30,1249.47998046875 +2005-12-01,1264.6700439453125 +2005-12-02,1265.0799560546875 +2005-12-05,1262.0899658203125 +2005-12-06,1263.699951171875 +2005-12-07,1257.3699951171875 +2005-12-08,1255.8399658203125 +2005-12-09,1259.3699951171875 +2005-12-12,1260.4300537109375 +2005-12-13,1267.4300537109375 +2005-12-14,1272.739990234375 +2005-12-15,1270.93994140625 +2005-12-16,1267.3199462890625 +2005-12-19,1259.9200439453125 +2005-12-20,1259.6199951171875 +2005-12-21,1262.7900390625 +2005-12-22,1268.1199951171875 +2005-12-23,1268.6600341796875 +2005-12-27,1256.5400390625 +2005-12-28,1258.1700439453125 +2005-12-29,1254.4200439453125 +2005-12-30,1248.2900390625 +2006-01-03,1268.800048828125 +2006-01-04,1273.4599609375 +2006-01-05,1273.47998046875 +2006-01-06,1285.449951171875 +2006-01-09,1290.1500244140625 +2006-01-10,1289.68994140625 +2006-01-11,1294.1800537109375 +2006-01-12,1286.06005859375 +2006-01-13,1287.6099853515625 +2006-01-17,1282.9300537109375 +2006-01-18,1277.9300537109375 +2006-01-19,1285.0400390625 +2006-01-20,1261.489990234375 +2006-01-23,1263.8199462890625 +2006-01-24,1266.8599853515625 +2006-01-25,1264.6800537109375 +2006-01-26,1273.8299560546875 +2006-01-27,1283.719970703125 +2006-01-30,1285.18994140625 +2006-01-31,1280.0799560546875 +2006-02-01,1282.4599609375 +2006-02-02,1270.8399658203125 +2006-02-03,1264.030029296875 +2006-02-06,1265.02001953125 +2006-02-07,1254.780029296875 +2006-02-08,1265.6500244140625 +2006-02-09,1263.780029296875 +2006-02-10,1266.989990234375 +2006-02-13,1262.8599853515625 +2006-02-14,1275.530029296875 +2006-02-15,1280.0 +2006-02-16,1289.3800048828125 +2006-02-17,1287.239990234375 +2006-02-21,1283.030029296875 +2006-02-22,1292.6700439453125 +2006-02-23,1287.7900390625 +2006-02-24,1289.4300537109375 +2006-02-27,1294.1199951171875 +2006-02-28,1280.6600341796875 +2006-03-01,1291.239990234375 +2006-03-02,1289.1400146484375 +2006-03-03,1287.22998046875 +2006-03-06,1278.260009765625 +2006-03-07,1275.8800048828125 +2006-03-08,1278.469970703125 +2006-03-09,1272.22998046875 +2006-03-10,1281.4200439453125 +2006-03-13,1284.1300048828125 +2006-03-14,1297.47998046875 +2006-03-15,1303.02001953125 +2006-03-16,1305.3299560546875 +2006-03-17,1307.25 +2006-03-20,1305.0799560546875 +2006-03-21,1297.22998046875 +2006-03-22,1305.0400390625 +2006-03-23,1301.6700439453125 +2006-03-24,1302.949951171875 +2006-03-27,1301.6099853515625 +2006-03-28,1293.22998046875 +2006-03-29,1302.8900146484375 +2006-03-30,1300.25 +2006-03-31,1294.8699951171875 +2006-04-03,1297.81005859375 +2006-04-04,1305.9300537109375 +2006-04-05,1311.56005859375 +2006-04-06,1309.0400390625 +2006-04-07,1295.5 +2006-04-10,1296.6199951171875 +2006-04-11,1286.5699462890625 +2006-04-12,1288.1199951171875 +2006-04-13,1289.1199951171875 +2006-04-17,1285.3299560546875 +2006-04-18,1307.280029296875 +2006-04-19,1309.9300537109375 +2006-04-20,1311.4599609375 +2006-04-21,1311.280029296875 +2006-04-24,1308.1099853515625 +2006-04-25,1301.739990234375 +2006-04-26,1305.4100341796875 +2006-04-27,1309.719970703125 +2006-04-28,1310.6099853515625 +2006-05-01,1305.18994140625 +2006-05-02,1313.2099609375 +2006-05-03,1308.1199951171875 +2006-05-04,1312.25 +2006-05-05,1325.760009765625 +2006-05-08,1324.6600341796875 +2006-05-09,1325.1400146484375 +2006-05-10,1322.8499755859375 +2006-05-11,1305.9200439453125 +2006-05-12,1291.239990234375 +2006-05-15,1294.5 +2006-05-16,1292.0799560546875 +2006-05-17,1270.3199462890625 +2006-05-18,1261.81005859375 +2006-05-19,1267.030029296875 +2006-05-22,1262.0699462890625 +2006-05-23,1256.5799560546875 +2006-05-24,1258.5699462890625 +2006-05-25,1272.8800048828125 +2006-05-26,1280.1600341796875 +2006-05-30,1259.8699951171875 +2006-05-31,1270.0899658203125 +2006-06-01,1285.7099609375 +2006-06-02,1288.219970703125 +2006-06-05,1265.2900390625 +2006-06-06,1263.8499755859375 +2006-06-07,1256.1500244140625 +2006-06-08,1257.9300537109375 +2006-06-09,1252.300048828125 +2006-06-12,1237.43994140625 +2006-06-13,1223.68994140625 +2006-06-14,1230.0400390625 +2006-06-15,1256.1600341796875 +2006-06-16,1251.5400390625 +2006-06-19,1240.1300048828125 +2006-06-20,1240.1199951171875 +2006-06-21,1252.199951171875 +2006-06-22,1245.5999755859375 +2006-06-23,1244.5 +2006-06-26,1250.56005859375 +2006-06-27,1239.199951171875 +2006-06-28,1246.0 +2006-06-29,1272.8699951171875 +2006-06-30,1270.199951171875 +2006-07-03,1280.18994140625 +2006-07-05,1270.9100341796875 +2006-07-06,1274.0799560546875 +2006-07-07,1265.47998046875 +2006-07-10,1267.3399658203125 +2006-07-11,1272.4300537109375 +2006-07-12,1258.5999755859375 +2006-07-13,1242.280029296875 +2006-07-14,1236.199951171875 +2006-07-17,1234.489990234375 +2006-07-18,1236.8599853515625 +2006-07-19,1259.81005859375 +2006-07-20,1249.1300048828125 +2006-07-21,1240.2900390625 +2006-07-24,1260.9100341796875 +2006-07-25,1268.8800048828125 +2006-07-26,1268.4000244140625 +2006-07-27,1263.199951171875 +2006-07-28,1278.550048828125 +2006-07-31,1276.6600341796875 +2006-08-01,1270.9200439453125 +2006-08-02,1277.4100341796875 +2006-08-03,1280.27001953125 +2006-08-04,1279.3599853515625 +2006-08-07,1275.77001953125 +2006-08-08,1271.47998046875 +2006-08-09,1265.949951171875 +2006-08-10,1271.81005859375 +2006-08-11,1266.739990234375 +2006-08-14,1268.2099609375 +2006-08-15,1285.5799560546875 +2006-08-16,1295.4300537109375 +2006-08-17,1297.47998046875 +2006-08-18,1302.300048828125 +2006-08-21,1297.52001953125 +2006-08-22,1298.8199462890625 +2006-08-23,1292.989990234375 +2006-08-24,1296.06005859375 +2006-08-25,1295.0899658203125 +2006-08-28,1301.780029296875 +2006-08-29,1304.280029296875 +2006-08-30,1305.3699951171875 +2006-08-31,1303.8199462890625 +2006-09-01,1311.010009765625 +2006-09-05,1313.25 +2006-09-06,1300.260009765625 +2006-09-07,1294.02001953125 +2006-09-08,1298.9200439453125 +2006-09-11,1299.5400390625 +2006-09-12,1313.0 +2006-09-13,1318.0699462890625 +2006-09-14,1316.280029296875 +2006-09-15,1319.6600341796875 +2006-09-18,1321.1800537109375 +2006-09-19,1317.6400146484375 +2006-09-20,1325.1800537109375 +2006-09-21,1318.030029296875 +2006-09-22,1314.780029296875 +2006-09-25,1326.3699951171875 +2006-09-26,1336.3499755859375 +2006-09-27,1336.5899658203125 +2006-09-28,1338.8800048828125 +2006-09-29,1335.8499755859375 +2006-10-02,1331.3199462890625 +2006-10-03,1334.1099853515625 +2006-10-04,1350.199951171875 +2006-10-05,1353.219970703125 +2006-10-06,1349.5899658203125 +2006-10-09,1350.6600341796875 +2006-10-10,1353.4200439453125 +2006-10-11,1349.949951171875 +2006-10-12,1362.8299560546875 +2006-10-13,1365.6199951171875 +2006-10-16,1369.06005859375 +2006-10-17,1364.050048828125 +2006-10-18,1365.800048828125 +2006-10-19,1366.9599609375 +2006-10-20,1368.5999755859375 +2006-10-23,1377.02001953125 +2006-10-24,1377.3800048828125 +2006-10-25,1382.219970703125 +2006-10-26,1389.0799560546875 +2006-10-27,1377.3399658203125 +2006-10-30,1377.9300537109375 +2006-10-31,1377.93994140625 +2006-11-01,1367.81005859375 +2006-11-02,1367.3399658203125 +2006-11-03,1364.300048828125 +2006-11-06,1379.780029296875 +2006-11-07,1382.8399658203125 +2006-11-08,1385.719970703125 +2006-11-09,1378.3299560546875 +2006-11-10,1380.9000244140625 +2006-11-13,1384.4200439453125 +2006-11-14,1393.219970703125 +2006-11-15,1396.5699462890625 +2006-11-16,1399.760009765625 +2006-11-17,1401.199951171875 +2006-11-20,1400.5 +2006-11-21,1402.81005859375 +2006-11-22,1406.0899658203125 +2006-11-24,1400.949951171875 +2006-11-27,1381.9599609375 +2006-11-28,1386.719970703125 +2006-11-29,1399.47998046875 +2006-11-30,1400.6300048828125 +2006-12-01,1396.7099609375 +2006-12-04,1409.1199951171875 +2006-12-05,1414.760009765625 +2006-12-06,1412.9000244140625 +2006-12-07,1407.2900390625 +2006-12-08,1409.8399658203125 +2006-12-11,1413.0400390625 +2006-12-12,1411.56005859375 +2006-12-13,1413.2099609375 +2006-12-14,1425.489990234375 +2006-12-15,1427.0899658203125 +2006-12-18,1422.47998046875 +2006-12-19,1425.550048828125 +2006-12-20,1423.530029296875 +2006-12-21,1418.300048828125 +2006-12-22,1410.760009765625 +2006-12-26,1416.9000244140625 +2006-12-27,1426.8399658203125 +2006-12-28,1424.72998046875 +2006-12-29,1418.300048828125 +2007-01-03,1416.5999755859375 +2007-01-04,1418.3399658203125 +2007-01-05,1409.7099609375 +2007-01-08,1412.8399658203125 +2007-01-09,1412.1099853515625 +2007-01-10,1414.8499755859375 +2007-01-11,1423.8199462890625 +2007-01-12,1430.72998046875 +2007-01-16,1431.9000244140625 +2007-01-17,1430.6199951171875 +2007-01-18,1426.3699951171875 +2007-01-19,1430.5 +2007-01-22,1422.949951171875 +2007-01-23,1427.989990234375 +2007-01-24,1440.1300048828125 +2007-01-25,1423.9000244140625 +2007-01-26,1422.1800537109375 +2007-01-29,1420.6199951171875 +2007-01-30,1428.8199462890625 +2007-01-31,1438.239990234375 +2007-02-01,1445.93994140625 +2007-02-02,1448.3900146484375 +2007-02-05,1446.989990234375 +2007-02-06,1448.0 +2007-02-07,1450.02001953125 +2007-02-08,1448.31005859375 +2007-02-09,1438.06005859375 +2007-02-12,1433.3699951171875 +2007-02-13,1444.260009765625 +2007-02-14,1455.300048828125 +2007-02-15,1456.81005859375 +2007-02-16,1455.5400390625 +2007-02-20,1459.6800537109375 +2007-02-21,1457.6300048828125 +2007-02-22,1456.3800048828125 +2007-02-23,1451.18994140625 +2007-02-26,1449.3699951171875 +2007-02-27,1399.0400390625 +2007-02-28,1406.8199462890625 +2007-03-01,1403.1700439453125 +2007-03-02,1387.1700439453125 +2007-03-05,1374.1199951171875 +2007-03-06,1395.4100341796875 +2007-03-07,1391.969970703125 +2007-03-08,1401.8900146484375 +2007-03-09,1402.8399658203125 +2007-03-12,1406.5999755859375 +2007-03-13,1377.949951171875 +2007-03-14,1387.1700439453125 +2007-03-15,1392.280029296875 +2007-03-16,1386.949951171875 +2007-03-19,1402.06005859375 +2007-03-20,1410.93994140625 +2007-03-21,1435.0400390625 +2007-03-22,1434.5400390625 +2007-03-23,1436.1099853515625 +2007-03-26,1437.5 +2007-03-27,1428.6099853515625 +2007-03-28,1417.22998046875 +2007-03-29,1422.530029296875 +2007-03-30,1420.8599853515625 +2007-04-02,1424.550048828125 +2007-04-03,1437.77001953125 +2007-04-04,1439.3699951171875 +2007-04-05,1443.760009765625 +2007-04-09,1444.6099853515625 +2007-04-10,1448.3900146484375 +2007-04-11,1438.8699951171875 +2007-04-12,1447.800048828125 +2007-04-13,1452.8499755859375 +2007-04-16,1468.3299560546875 +2007-04-17,1471.47998046875 +2007-04-18,1472.5 +2007-04-19,1470.72998046875 +2007-04-20,1484.3499755859375 +2007-04-23,1480.9300537109375 +2007-04-24,1480.4100341796875 +2007-04-25,1495.4200439453125 +2007-04-26,1494.25 +2007-04-27,1494.0699462890625 +2007-04-30,1482.3699951171875 +2007-05-01,1486.300048828125 +2007-05-02,1495.9200439453125 +2007-05-03,1502.3900146484375 +2007-05-04,1505.6199951171875 +2007-05-07,1509.47998046875 +2007-05-08,1507.719970703125 +2007-05-09,1512.5799560546875 +2007-05-10,1491.469970703125 +2007-05-11,1505.8499755859375 +2007-05-14,1503.1500244140625 +2007-05-15,1501.18994140625 +2007-05-16,1514.1400146484375 +2007-05-17,1512.75 +2007-05-18,1522.75 +2007-05-21,1525.0999755859375 +2007-05-22,1524.1199951171875 +2007-05-23,1522.280029296875 +2007-05-24,1507.510009765625 +2007-05-25,1515.72998046875 +2007-05-29,1518.1099853515625 +2007-05-30,1530.22998046875 +2007-05-31,1530.6199951171875 +2007-06-01,1536.3399658203125 +2007-06-04,1539.1800537109375 +2007-06-05,1530.949951171875 +2007-06-06,1517.3800048828125 +2007-06-07,1490.719970703125 +2007-06-08,1507.6700439453125 +2007-06-11,1509.1199951171875 +2007-06-12,1493.0 +2007-06-13,1515.6700439453125 +2007-06-14,1522.969970703125 +2007-06-15,1532.9100341796875 +2007-06-18,1531.050048828125 +2007-06-19,1533.699951171875 +2007-06-20,1512.8399658203125 +2007-06-21,1522.18994140625 +2007-06-22,1502.56005859375 +2007-06-25,1497.739990234375 +2007-06-26,1492.8900146484375 +2007-06-27,1506.3399658203125 +2007-06-28,1505.7099609375 +2007-06-29,1503.3499755859375 +2007-07-02,1519.4300537109375 +2007-07-03,1524.8699951171875 +2007-07-05,1525.4000244140625 +2007-07-06,1530.43994140625 +2007-07-09,1531.8499755859375 +2007-07-10,1510.1199951171875 +2007-07-11,1518.760009765625 +2007-07-12,1547.699951171875 +2007-07-13,1552.5 +2007-07-16,1549.52001953125 +2007-07-17,1549.3699951171875 +2007-07-18,1546.1700439453125 +2007-07-19,1553.0799560546875 +2007-07-20,1534.0999755859375 +2007-07-23,1541.5699462890625 +2007-07-24,1511.0400390625 +2007-07-25,1518.0899658203125 +2007-07-26,1482.6600341796875 +2007-07-27,1458.949951171875 +2007-07-30,1473.9100341796875 +2007-07-31,1455.27001953125 +2007-08-01,1465.81005859375 +2007-08-02,1472.199951171875 +2007-08-03,1433.06005859375 +2007-08-06,1467.6700439453125 +2007-08-07,1476.7099609375 +2007-08-08,1497.489990234375 +2007-08-09,1453.0899658203125 +2007-08-10,1453.6400146484375 +2007-08-13,1452.9200439453125 +2007-08-14,1426.5400390625 +2007-08-15,1406.699951171875 +2007-08-16,1411.27001953125 +2007-08-17,1445.93994140625 +2007-08-20,1445.550048828125 +2007-08-21,1447.1199951171875 +2007-08-22,1464.0699462890625 +2007-08-23,1462.5 +2007-08-24,1479.3699951171875 +2007-08-27,1466.7900390625 +2007-08-28,1432.3599853515625 +2007-08-29,1463.760009765625 +2007-08-30,1457.6400146484375 +2007-08-31,1473.989990234375 +2007-09-04,1489.4200439453125 +2007-09-05,1472.2900390625 +2007-09-06,1478.550048828125 +2007-09-07,1453.550048828125 +2007-09-10,1451.699951171875 +2007-09-11,1471.489990234375 +2007-09-12,1471.56005859375 +2007-09-13,1483.949951171875 +2007-09-14,1484.25 +2007-09-17,1476.6500244140625 +2007-09-18,1519.780029296875 +2007-09-19,1529.030029296875 +2007-09-20,1518.75 +2007-09-21,1525.75 +2007-09-24,1517.72998046875 +2007-09-25,1517.2099609375 +2007-09-26,1525.4200439453125 +2007-09-27,1531.3800048828125 +2007-09-28,1526.75 +2007-10-01,1547.0400390625 +2007-10-02,1546.6300048828125 +2007-10-03,1539.5899658203125 +2007-10-04,1542.8399658203125 +2007-10-05,1557.5899658203125 +2007-10-08,1552.5799560546875 +2007-10-09,1565.1500244140625 +2007-10-10,1562.469970703125 +2007-10-11,1554.4100341796875 +2007-10-12,1561.800048828125 +2007-10-15,1548.7099609375 +2007-10-16,1538.530029296875 +2007-10-17,1541.239990234375 +2007-10-18,1540.0799560546875 +2007-10-19,1500.6300048828125 +2007-10-22,1506.3299560546875 +2007-10-23,1519.5899658203125 +2007-10-24,1515.8800048828125 +2007-10-25,1514.4000244140625 +2007-10-26,1535.280029296875 +2007-10-29,1540.97998046875 +2007-10-30,1531.02001953125 +2007-10-31,1549.3800048828125 +2007-11-01,1508.43994140625 +2007-11-02,1509.6500244140625 +2007-11-05,1502.1700439453125 +2007-11-06,1520.27001953125 +2007-11-07,1475.6199951171875 +2007-11-08,1474.77001953125 +2007-11-09,1453.699951171875 +2007-11-12,1439.1800537109375 +2007-11-13,1481.050048828125 +2007-11-14,1470.5799560546875 +2007-11-15,1451.1500244140625 +2007-11-16,1458.739990234375 +2007-11-19,1433.27001953125 +2007-11-20,1439.699951171875 +2007-11-21,1416.77001953125 +2007-11-23,1440.699951171875 +2007-11-26,1407.219970703125 +2007-11-27,1428.22998046875 +2007-11-28,1469.02001953125 +2007-11-29,1469.719970703125 +2007-11-30,1481.1400146484375 +2007-12-03,1472.4200439453125 +2007-12-04,1462.7900390625 +2007-12-05,1485.010009765625 +2007-12-06,1507.3399658203125 +2007-12-07,1504.6600341796875 +2007-12-10,1515.9599609375 +2007-12-11,1477.6500244140625 +2007-12-12,1486.5899658203125 +2007-12-13,1488.4100341796875 +2007-12-14,1467.949951171875 +2007-12-17,1445.9000244140625 +2007-12-18,1454.97998046875 +2007-12-19,1453.0 +2007-12-20,1460.1199951171875 +2007-12-21,1484.4599609375 +2007-12-24,1496.449951171875 +2007-12-26,1497.6600341796875 +2007-12-27,1476.27001953125 +2007-12-28,1478.489990234375 +2007-12-31,1468.3599853515625 +2008-01-02,1447.1600341796875 +2008-01-03,1447.1600341796875 +2008-01-04,1411.6300048828125 +2008-01-07,1416.1800537109375 +2008-01-08,1390.18994140625 +2008-01-09,1409.1300048828125 +2008-01-10,1420.3299560546875 +2008-01-11,1401.02001953125 +2008-01-14,1416.25 +2008-01-15,1380.949951171875 +2008-01-16,1373.199951171875 +2008-01-17,1333.25 +2008-01-18,1325.18994140625 +2008-01-22,1310.5 +2008-01-23,1338.5999755859375 +2008-01-24,1352.0699462890625 +2008-01-25,1330.6099853515625 +2008-01-28,1353.9599609375 +2008-01-29,1362.300048828125 +2008-01-30,1355.81005859375 +2008-01-31,1378.550048828125 +2008-02-01,1395.4200439453125 +2008-02-04,1380.8199462890625 +2008-02-05,1336.6400146484375 +2008-02-06,1326.449951171875 +2008-02-07,1336.9100341796875 +2008-02-08,1331.2900390625 +2008-02-11,1339.1300048828125 +2008-02-12,1348.8599853515625 +2008-02-13,1367.2099609375 +2008-02-14,1348.8599853515625 +2008-02-15,1349.989990234375 +2008-02-19,1348.780029296875 +2008-02-20,1360.030029296875 +2008-02-21,1342.530029296875 +2008-02-22,1353.1099853515625 +2008-02-25,1371.800048828125 +2008-02-26,1381.2900390625 +2008-02-27,1380.02001953125 +2008-02-28,1367.6800537109375 +2008-02-29,1330.6300048828125 +2008-03-03,1331.3399658203125 +2008-03-04,1326.75 +2008-03-05,1333.699951171875 +2008-03-06,1304.3399658203125 +2008-03-07,1293.3699951171875 +2008-03-10,1273.3699951171875 +2008-03-11,1320.6500244140625 +2008-03-12,1308.77001953125 +2008-03-13,1315.47998046875 +2008-03-14,1288.1400146484375 +2008-03-17,1276.5999755859375 +2008-03-18,1330.739990234375 +2008-03-19,1298.4200439453125 +2008-03-20,1329.510009765625 +2008-03-24,1349.8800048828125 +2008-03-25,1352.989990234375 +2008-03-26,1341.1300048828125 +2008-03-27,1325.760009765625 +2008-03-28,1315.219970703125 +2008-03-31,1322.699951171875 +2008-04-01,1370.1800537109375 +2008-04-02,1367.530029296875 +2008-04-03,1369.31005859375 +2008-04-04,1370.4000244140625 +2008-04-07,1372.5400390625 +2008-04-08,1365.5400390625 +2008-04-09,1354.489990234375 +2008-04-10,1360.550048828125 +2008-04-11,1332.8299560546875 +2008-04-14,1328.3199462890625 +2008-04-15,1334.4300537109375 +2008-04-16,1364.7099609375 +2008-04-17,1365.56005859375 +2008-04-18,1390.3299560546875 +2008-04-21,1388.1700439453125 +2008-04-22,1375.93994140625 +2008-04-23,1379.9300537109375 +2008-04-24,1388.8199462890625 +2008-04-25,1397.8399658203125 +2008-04-28,1396.3699951171875 +2008-04-29,1390.93994140625 +2008-04-30,1385.5899658203125 +2008-05-01,1409.3399658203125 +2008-05-02,1413.9000244140625 +2008-05-05,1407.489990234375 +2008-05-06,1418.260009765625 +2008-05-07,1392.5699462890625 +2008-05-08,1397.6800537109375 +2008-05-09,1388.280029296875 +2008-05-12,1403.5799560546875 +2008-05-13,1403.0400390625 +2008-05-14,1408.6600341796875 +2008-05-15,1423.5699462890625 +2008-05-16,1425.3499755859375 +2008-05-19,1426.6300048828125 +2008-05-20,1413.4000244140625 +2008-05-21,1390.7099609375 +2008-05-22,1394.3499755859375 +2008-05-23,1375.9300537109375 +2008-05-27,1385.3499755859375 +2008-05-28,1390.8399658203125 +2008-05-29,1398.260009765625 +2008-05-30,1400.3800048828125 +2008-06-02,1385.6700439453125 +2008-06-03,1377.6500244140625 +2008-06-04,1377.199951171875 +2008-06-05,1404.050048828125 +2008-06-06,1360.6800537109375 +2008-06-09,1361.760009765625 +2008-06-10,1358.43994140625 +2008-06-11,1335.489990234375 +2008-06-12,1339.8699951171875 +2008-06-13,1360.030029296875 +2008-06-16,1360.1400146484375 +2008-06-17,1350.9300537109375 +2008-06-18,1337.81005859375 +2008-06-19,1342.8299560546875 +2008-06-20,1317.9300537109375 +2008-06-23,1318.0 +2008-06-24,1314.2900390625 +2008-06-25,1321.969970703125 +2008-06-26,1283.1500244140625 +2008-06-27,1278.3800048828125 +2008-06-30,1280.0 +2008-07-01,1284.9100341796875 +2008-07-02,1261.52001953125 +2008-07-03,1262.9000244140625 +2008-07-07,1252.31005859375 +2008-07-08,1273.699951171875 +2008-07-09,1244.68994140625 +2008-07-10,1253.3900146484375 +2008-07-11,1239.489990234375 +2008-07-14,1228.300048828125 +2008-07-15,1214.9100341796875 +2008-07-16,1245.3599853515625 +2008-07-17,1260.3199462890625 +2008-07-18,1260.6800537109375 +2008-07-21,1260.0 +2008-07-22,1277.0 +2008-07-23,1282.18994140625 +2008-07-24,1252.5400390625 +2008-07-25,1257.760009765625 +2008-07-28,1234.3699951171875 +2008-07-29,1263.199951171875 +2008-07-30,1284.260009765625 +2008-07-31,1267.3800048828125 +2008-08-01,1260.31005859375 +2008-08-04,1249.010009765625 +2008-08-05,1284.8800048828125 +2008-08-06,1289.18994140625 +2008-08-07,1266.0699462890625 +2008-08-08,1296.3199462890625 +2008-08-11,1305.3199462890625 +2008-08-12,1289.5899658203125 +2008-08-13,1285.8299560546875 +2008-08-14,1292.9300537109375 +2008-08-15,1298.199951171875 +2008-08-18,1278.5999755859375 +2008-08-19,1266.68994140625 +2008-08-20,1274.5400390625 +2008-08-21,1277.719970703125 +2008-08-22,1292.199951171875 +2008-08-25,1266.8399658203125 +2008-08-26,1271.510009765625 +2008-08-27,1281.6600341796875 +2008-08-28,1300.6800537109375 +2008-08-29,1282.8299560546875 +2008-09-02,1277.5799560546875 +2008-09-03,1274.97998046875 +2008-09-04,1236.8299560546875 +2008-09-05,1242.31005859375 +2008-09-08,1267.7900390625 +2008-09-09,1224.510009765625 +2008-09-10,1232.0400390625 +2008-09-11,1249.050048828125 +2008-09-12,1251.699951171875 +2008-09-15,1192.699951171875 +2008-09-16,1213.5999755859375 +2008-09-17,1156.3900146484375 +2008-09-18,1206.510009765625 +2008-09-19,1255.0799560546875 +2008-09-22,1207.0899658203125 +2008-09-23,1188.219970703125 +2008-09-24,1185.8699951171875 +2008-09-25,1209.1800537109375 +2008-09-26,1213.27001953125 +2008-09-29,1106.4200439453125 +2008-09-30,1166.3599853515625 +2008-10-01,1161.06005859375 +2008-10-02,1114.280029296875 +2008-10-03,1099.22998046875 +2008-10-06,1056.8900146484375 +2008-10-07,996.22998046875 +2008-10-08,984.9400024414062 +2008-10-09,909.9199829101562 +2008-10-10,899.219970703125 +2008-10-13,1003.3499755859375 +2008-10-14,998.010009765625 +2008-10-15,907.8400268554688 +2008-10-16,946.4299926757812 +2008-10-17,940.5499877929688 +2008-10-20,985.4000244140625 +2008-10-21,955.0499877929688 +2008-10-22,896.780029296875 +2008-10-23,908.1099853515625 +2008-10-24,876.77001953125 +2008-10-27,848.9199829101562 +2008-10-28,940.510009765625 +2008-10-29,930.0900268554688 +2008-10-30,954.0900268554688 +2008-10-31,968.75 +2008-11-03,966.2999877929688 +2008-11-04,1005.75 +2008-11-05,952.77001953125 +2008-11-06,904.8800048828125 +2008-11-07,930.989990234375 +2008-11-10,919.2100219726562 +2008-11-11,898.9500122070312 +2008-11-12,852.2999877929688 +2008-11-13,911.2899780273438 +2008-11-14,873.2899780273438 +2008-11-17,850.75 +2008-11-18,859.1199951171875 +2008-11-19,806.5800170898438 +2008-11-20,752.4400024414062 +2008-11-21,800.030029296875 +2008-11-24,851.8099975585938 +2008-11-25,857.3900146484375 +2008-11-26,887.6799926757812 +2008-11-28,896.239990234375 +2008-12-01,816.2100219726562 +2008-12-02,848.8099975585938 +2008-12-03,870.739990234375 +2008-12-04,845.219970703125 +2008-12-05,876.0700073242188 +2008-12-08,909.7000122070312 +2008-12-09,888.6699829101562 +2008-12-10,899.239990234375 +2008-12-11,873.5900268554688 +2008-12-12,879.72998046875 +2008-12-15,868.5700073242188 +2008-12-16,913.1799926757812 +2008-12-17,904.4199829101562 +2008-12-18,885.280029296875 +2008-12-19,887.8800048828125 +2008-12-22,871.6300048828125 +2008-12-23,863.1599731445312 +2008-12-24,868.1500244140625 +2008-12-26,872.7999877929688 +2008-12-29,869.4199829101562 +2008-12-30,890.6400146484375 +2008-12-31,903.25 +2009-01-02,931.7999877929688 +2009-01-05,927.4500122070312 +2009-01-06,934.7000122070312 +2009-01-07,906.6500244140625 +2009-01-08,909.72998046875 +2009-01-09,890.3499755859375 +2009-01-12,870.260009765625 +2009-01-13,871.7899780273438 +2009-01-14,842.6199951171875 +2009-01-15,843.739990234375 +2009-01-16,850.1199951171875 +2009-01-20,805.219970703125 +2009-01-21,840.239990234375 +2009-01-22,827.5 +2009-01-23,831.9500122070312 +2009-01-26,836.5700073242188 +2009-01-27,845.7100219726562 +2009-01-28,874.0900268554688 +2009-01-29,845.1400146484375 +2009-01-30,825.8800048828125 +2009-02-02,825.4400024414062 +2009-02-03,838.510009765625 +2009-02-04,832.22998046875 +2009-02-05,845.8499755859375 +2009-02-06,868.5999755859375 +2009-02-09,869.8900146484375 +2009-02-10,827.1599731445312 +2009-02-11,833.739990234375 +2009-02-12,835.1900024414062 +2009-02-13,826.8400268554688 +2009-02-17,789.1699829101562 +2009-02-18,788.4199829101562 +2009-02-19,778.9400024414062 +2009-02-20,770.0499877929688 +2009-02-23,743.3300170898438 +2009-02-24,773.1400146484375 +2009-02-25,764.9000244140625 +2009-02-26,752.8300170898438 +2009-02-27,735.0900268554688 +2009-03-02,700.8200073242188 +2009-03-03,696.3300170898438 +2009-03-04,712.8699951171875 +2009-03-05,682.5499877929688 +2009-03-06,683.3800048828125 +2009-03-09,676.530029296875 +2009-03-10,719.5999755859375 +2009-03-11,721.3599853515625 +2009-03-12,750.739990234375 +2009-03-13,756.5499877929688 +2009-03-16,753.8900146484375 +2009-03-17,778.1199951171875 +2009-03-18,794.3499755859375 +2009-03-19,784.0399780273438 +2009-03-20,768.5399780273438 +2009-03-23,822.9199829101562 +2009-03-24,806.1199951171875 +2009-03-25,813.8800048828125 +2009-03-26,832.8599853515625 +2009-03-27,815.9400024414062 +2009-03-30,787.530029296875 +2009-03-31,797.8699951171875 +2009-04-01,811.0800170898438 +2009-04-02,834.3800048828125 +2009-04-03,842.5 +2009-04-06,835.47998046875 +2009-04-07,815.5499877929688 +2009-04-08,825.1599731445312 +2009-04-09,856.5599975585938 +2009-04-13,858.72998046875 +2009-04-14,841.5 +2009-04-15,852.0599975585938 +2009-04-16,865.2999877929688 +2009-04-17,869.5999755859375 +2009-04-20,832.3900146484375 +2009-04-21,850.0800170898438 +2009-04-22,843.5499877929688 +2009-04-23,851.9199829101562 +2009-04-24,866.22998046875 +2009-04-27,857.510009765625 +2009-04-28,855.1599731445312 +2009-04-29,873.6400146484375 +2009-04-30,872.8099975585938 +2009-05-01,877.52001953125 +2009-05-04,907.239990234375 +2009-05-05,903.7999877929688 +2009-05-06,919.530029296875 +2009-05-07,907.3900146484375 +2009-05-08,929.22998046875 +2009-05-11,909.239990234375 +2009-05-12,908.3499755859375 +2009-05-13,883.9199829101562 +2009-05-14,893.0700073242188 +2009-05-15,882.8800048828125 +2009-05-18,909.7100219726562 +2009-05-19,908.1300048828125 +2009-05-20,903.469970703125 +2009-05-21,888.3300170898438 +2009-05-22,887.0 +2009-05-26,910.3300170898438 +2009-05-27,893.0599975585938 +2009-05-28,906.8300170898438 +2009-05-29,919.1400146484375 +2009-06-01,942.8699951171875 +2009-06-02,944.739990234375 +2009-06-03,931.760009765625 +2009-06-04,942.4600219726562 +2009-06-05,940.0900268554688 +2009-06-08,939.1400146484375 +2009-06-09,942.4299926757812 +2009-06-10,939.1500244140625 +2009-06-11,944.8900146484375 +2009-06-12,946.2100219726562 +2009-06-15,923.719970703125 +2009-06-16,911.969970703125 +2009-06-17,910.7100219726562 +2009-06-18,918.3699951171875 +2009-06-19,921.22998046875 +2009-06-22,893.0399780273438 +2009-06-23,895.0999755859375 +2009-06-24,900.9400024414062 +2009-06-25,920.260009765625 +2009-06-26,918.9000244140625 +2009-06-29,927.22998046875 +2009-06-30,919.3200073242188 +2009-07-01,923.3300170898438 +2009-07-02,896.4199829101562 +2009-07-06,898.719970703125 +2009-07-07,881.030029296875 +2009-07-08,879.5599975585938 +2009-07-09,882.6799926757812 +2009-07-10,879.1300048828125 +2009-07-13,901.0499877929688 +2009-07-14,905.8400268554688 +2009-07-15,932.6799926757812 +2009-07-16,940.739990234375 +2009-07-17,940.3800048828125 +2009-07-20,951.1300048828125 +2009-07-21,954.5800170898438 +2009-07-22,954.0700073242188 +2009-07-23,976.2899780273438 +2009-07-24,979.260009765625 +2009-07-27,982.1799926757812 +2009-07-28,979.6199951171875 +2009-07-29,975.1500244140625 +2009-07-30,986.75 +2009-07-31,987.47998046875 +2009-08-03,1002.6300048828125 +2009-08-04,1005.6500244140625 +2009-08-05,1002.719970703125 +2009-08-06,997.0800170898438 +2009-08-07,1010.47998046875 +2009-08-10,1007.0999755859375 +2009-08-11,994.3499755859375 +2009-08-12,1005.8099975585938 +2009-08-13,1012.72998046875 +2009-08-14,1004.0900268554688 +2009-08-17,979.72998046875 +2009-08-18,989.6699829101562 +2009-08-19,996.4600219726562 +2009-08-20,1007.3699951171875 +2009-08-21,1026.1300048828125 +2009-08-24,1025.5699462890625 +2009-08-25,1028.0 +2009-08-26,1028.1199951171875 +2009-08-27,1030.97998046875 +2009-08-28,1028.9300537109375 +2009-08-31,1020.6199951171875 +2009-09-01,998.0399780273438 +2009-09-02,994.75 +2009-09-03,1003.239990234375 +2009-09-04,1016.4000244140625 +2009-09-08,1025.3900146484375 +2009-09-09,1033.3699951171875 +2009-09-10,1044.1400146484375 +2009-09-11,1042.72998046875 +2009-09-14,1049.3399658203125 +2009-09-15,1052.6300048828125 +2009-09-16,1068.760009765625 +2009-09-17,1065.489990234375 +2009-09-18,1068.300048828125 +2009-09-21,1064.6600341796875 +2009-09-22,1071.6600341796875 +2009-09-23,1060.8699951171875 +2009-09-24,1050.780029296875 +2009-09-25,1044.3800048828125 +2009-09-28,1062.97998046875 +2009-09-29,1060.6099853515625 +2009-09-30,1057.0799560546875 +2009-10-01,1029.8499755859375 +2009-10-02,1025.2099609375 +2009-10-05,1040.4599609375 +2009-10-06,1054.719970703125 +2009-10-07,1057.5799560546875 +2009-10-08,1065.47998046875 +2009-10-09,1071.489990234375 +2009-10-12,1076.18994140625 +2009-10-13,1073.18994140625 +2009-10-14,1092.02001953125 +2009-10-15,1096.56005859375 +2009-10-16,1087.6800537109375 +2009-10-19,1097.9100341796875 +2009-10-20,1091.06005859375 +2009-10-21,1081.4000244140625 +2009-10-22,1092.9100341796875 +2009-10-23,1079.5999755859375 +2009-10-26,1066.949951171875 +2009-10-27,1063.4100341796875 +2009-10-28,1042.6300048828125 +2009-10-29,1066.1099853515625 +2009-10-30,1036.18994140625 +2009-11-02,1042.8800048828125 +2009-11-03,1045.4100341796875 +2009-11-04,1046.5 +2009-11-05,1066.6300048828125 +2009-11-06,1069.300048828125 +2009-11-09,1093.0799560546875 +2009-11-10,1093.010009765625 +2009-11-11,1098.510009765625 +2009-11-12,1087.239990234375 +2009-11-13,1093.47998046875 +2009-11-16,1109.300048828125 +2009-11-17,1110.3199462890625 +2009-11-18,1109.800048828125 +2009-11-19,1094.9000244140625 +2009-11-20,1091.3800048828125 +2009-11-23,1106.239990234375 +2009-11-24,1105.6500244140625 +2009-11-25,1110.6300048828125 +2009-11-27,1091.489990234375 +2009-11-30,1095.6300048828125 +2009-12-01,1108.8599853515625 +2009-12-02,1109.239990234375 +2009-12-03,1099.9200439453125 +2009-12-04,1105.97998046875 +2009-12-07,1103.25 +2009-12-08,1091.93994140625 +2009-12-09,1095.949951171875 +2009-12-10,1102.3499755859375 +2009-12-11,1106.4100341796875 +2009-12-14,1114.1099853515625 +2009-12-15,1107.9300537109375 +2009-12-16,1109.1800537109375 +2009-12-17,1096.0799560546875 +2009-12-18,1102.469970703125 +2009-12-21,1114.050048828125 +2009-12-22,1118.02001953125 +2009-12-23,1120.5899658203125 +2009-12-24,1126.47998046875 +2009-12-28,1127.780029296875 +2009-12-29,1126.199951171875 +2009-12-30,1126.4200439453125 +2009-12-31,1115.0999755859375 +2010-01-04,1132.989990234375 +2010-01-05,1136.52001953125 +2010-01-06,1137.1400146484375 +2010-01-07,1141.68994140625 +2010-01-08,1144.97998046875 +2010-01-11,1146.97998046875 +2010-01-12,1136.219970703125 +2010-01-13,1145.6800537109375 +2010-01-14,1148.4599609375 +2010-01-15,1136.030029296875 +2010-01-19,1150.22998046875 +2010-01-20,1138.0400390625 +2010-01-21,1116.47998046875 +2010-01-22,1091.760009765625 +2010-01-25,1096.780029296875 +2010-01-26,1092.1700439453125 +2010-01-27,1097.5 +2010-01-28,1084.530029296875 +2010-01-29,1073.8699951171875 +2010-02-01,1089.18994140625 +2010-02-02,1103.3199462890625 +2010-02-03,1097.280029296875 +2010-02-04,1063.1099853515625 +2010-02-05,1066.18994140625 +2010-02-08,1056.739990234375 +2010-02-09,1070.52001953125 +2010-02-10,1068.1300048828125 +2010-02-11,1078.469970703125 +2010-02-12,1075.510009765625 +2010-02-16,1094.8699951171875 +2010-02-17,1099.510009765625 +2010-02-18,1106.75 +2010-02-19,1109.1700439453125 +2010-02-22,1108.010009765625 +2010-02-23,1094.5999755859375 +2010-02-24,1105.239990234375 +2010-02-25,1102.93994140625 +2010-02-26,1104.489990234375 +2010-03-01,1115.7099609375 +2010-03-02,1118.31005859375 +2010-03-03,1118.7900390625 +2010-03-04,1122.969970703125 +2010-03-05,1138.699951171875 +2010-03-08,1138.5 +2010-03-09,1140.449951171875 +2010-03-10,1145.6099853515625 +2010-03-11,1150.239990234375 +2010-03-12,1149.989990234375 +2010-03-15,1150.510009765625 +2010-03-16,1159.4599609375 +2010-03-17,1166.2099609375 +2010-03-18,1165.8299560546875 +2010-03-19,1159.9000244140625 +2010-03-22,1165.81005859375 +2010-03-23,1174.1700439453125 +2010-03-24,1167.719970703125 +2010-03-25,1165.72998046875 +2010-03-26,1166.5899658203125 +2010-03-29,1173.219970703125 +2010-03-30,1173.27001953125 +2010-03-31,1169.4300537109375 +2010-04-01,1178.0999755859375 +2010-04-05,1187.43994140625 +2010-04-06,1189.43994140625 +2010-04-07,1182.449951171875 +2010-04-08,1186.43994140625 +2010-04-09,1194.3699951171875 +2010-04-12,1196.47998046875 +2010-04-13,1197.300048828125 +2010-04-14,1210.6500244140625 +2010-04-15,1211.6700439453125 +2010-04-16,1192.1300048828125 +2010-04-19,1197.52001953125 +2010-04-20,1207.1700439453125 +2010-04-21,1205.93994140625 +2010-04-22,1208.6700439453125 +2010-04-23,1217.280029296875 +2010-04-26,1212.050048828125 +2010-04-27,1183.7099609375 +2010-04-28,1191.3599853515625 +2010-04-29,1206.780029296875 +2010-04-30,1186.68994140625 +2010-05-03,1202.260009765625 +2010-05-04,1173.5999755859375 +2010-05-05,1165.8699951171875 +2010-05-06,1128.1500244140625 +2010-05-07,1110.8800048828125 +2010-05-10,1159.72998046875 +2010-05-11,1155.7900390625 +2010-05-12,1171.6700439453125 +2010-05-13,1157.43994140625 +2010-05-14,1135.6800537109375 +2010-05-17,1136.93994140625 +2010-05-18,1120.800048828125 +2010-05-19,1115.050048828125 +2010-05-20,1071.5899658203125 +2010-05-21,1087.68994140625 +2010-05-24,1073.6500244140625 +2010-05-25,1074.030029296875 +2010-05-26,1067.949951171875 +2010-05-27,1103.06005859375 +2010-05-28,1089.4100341796875 +2010-06-01,1070.7099609375 +2010-06-02,1098.3800048828125 +2010-06-03,1102.8299560546875 +2010-06-04,1064.8800048828125 +2010-06-07,1050.469970703125 +2010-06-08,1062.0 +2010-06-09,1055.68994140625 +2010-06-10,1086.8399658203125 +2010-06-11,1091.5999755859375 +2010-06-14,1089.6300048828125 +2010-06-15,1115.22998046875 +2010-06-16,1114.6099853515625 +2010-06-17,1116.0400390625 +2010-06-18,1117.510009765625 +2010-06-21,1113.199951171875 +2010-06-22,1095.31005859375 +2010-06-23,1092.0400390625 +2010-06-24,1073.68994140625 +2010-06-25,1076.760009765625 +2010-06-28,1074.5699462890625 +2010-06-29,1041.239990234375 +2010-06-30,1030.7099609375 +2010-07-01,1027.3699951171875 +2010-07-02,1022.5800170898438 +2010-07-06,1028.06005859375 +2010-07-07,1060.27001953125 +2010-07-08,1070.25 +2010-07-09,1077.9599609375 +2010-07-12,1078.75 +2010-07-13,1095.3399658203125 +2010-07-14,1095.1700439453125 +2010-07-15,1096.47998046875 +2010-07-16,1064.8800048828125 +2010-07-19,1071.25 +2010-07-20,1083.47998046875 +2010-07-21,1069.5899658203125 +2010-07-22,1093.6700439453125 +2010-07-23,1102.6600341796875 +2010-07-26,1115.010009765625 +2010-07-27,1113.8399658203125 +2010-07-28,1106.1300048828125 +2010-07-29,1101.530029296875 +2010-07-30,1101.5999755859375 +2010-08-02,1125.8599853515625 +2010-08-03,1120.4599609375 +2010-08-04,1127.239990234375 +2010-08-05,1125.81005859375 +2010-08-06,1121.6400146484375 +2010-08-09,1127.7900390625 +2010-08-10,1121.06005859375 +2010-08-11,1089.469970703125 +2010-08-12,1083.6099853515625 +2010-08-13,1079.25 +2010-08-16,1079.3800048828125 +2010-08-17,1092.5400390625 +2010-08-18,1094.1600341796875 +2010-08-19,1075.6300048828125 +2010-08-20,1071.68994140625 +2010-08-23,1067.3599853515625 +2010-08-24,1051.8699951171875 +2010-08-25,1055.3299560546875 +2010-08-26,1047.219970703125 +2010-08-27,1064.5899658203125 +2010-08-30,1048.9200439453125 +2010-08-31,1049.3299560546875 +2010-09-01,1080.2900390625 +2010-09-02,1090.0999755859375 +2010-09-03,1104.510009765625 +2010-09-07,1091.8399658203125 +2010-09-08,1098.8699951171875 +2010-09-09,1104.1800537109375 +2010-09-10,1109.550048828125 +2010-09-13,1121.9000244140625 +2010-09-14,1121.0999755859375 +2010-09-15,1125.0699462890625 +2010-09-16,1124.6600341796875 +2010-09-17,1125.5899658203125 +2010-09-20,1142.7099609375 +2010-09-21,1139.780029296875 +2010-09-22,1134.280029296875 +2010-09-23,1124.8299560546875 +2010-09-24,1148.6700439453125 +2010-09-27,1142.1600341796875 +2010-09-28,1147.699951171875 +2010-09-29,1144.72998046875 +2010-09-30,1141.199951171875 +2010-10-01,1146.239990234375 +2010-10-04,1137.030029296875 +2010-10-05,1160.75 +2010-10-06,1159.969970703125 +2010-10-07,1158.06005859375 +2010-10-08,1165.1500244140625 +2010-10-11,1165.3199462890625 +2010-10-12,1169.77001953125 +2010-10-13,1178.0999755859375 +2010-10-14,1173.81005859375 +2010-10-15,1176.18994140625 +2010-10-18,1184.7099609375 +2010-10-19,1165.9000244140625 +2010-10-20,1178.1700439453125 +2010-10-21,1180.260009765625 +2010-10-22,1183.0799560546875 +2010-10-25,1185.6199951171875 +2010-10-26,1185.6400146484375 +2010-10-27,1182.449951171875 +2010-10-28,1183.780029296875 +2010-10-29,1183.260009765625 +2010-11-01,1184.3800048828125 +2010-11-02,1193.5699462890625 +2010-11-03,1197.9599609375 +2010-11-04,1221.06005859375 +2010-11-05,1225.8499755859375 +2010-11-08,1223.25 +2010-11-09,1213.4000244140625 +2010-11-10,1218.7099609375 +2010-11-11,1213.5400390625 +2010-11-12,1199.2099609375 +2010-11-15,1197.75 +2010-11-16,1178.3399658203125 +2010-11-17,1178.5899658203125 +2010-11-18,1196.68994140625 +2010-11-19,1199.72998046875 +2010-11-22,1197.8399658203125 +2010-11-23,1180.72998046875 +2010-11-24,1198.3499755859375 +2010-11-26,1189.4000244140625 +2010-11-29,1187.760009765625 +2010-11-30,1180.550048828125 +2010-12-01,1206.0699462890625 +2010-12-02,1221.530029296875 +2010-12-03,1224.7099609375 +2010-12-06,1223.1199951171875 +2010-12-07,1223.75 +2010-12-08,1228.280029296875 +2010-12-09,1233.0 +2010-12-10,1240.4000244140625 +2010-12-13,1240.4599609375 +2010-12-14,1241.5899658203125 +2010-12-15,1235.22998046875 +2010-12-16,1242.8699951171875 +2010-12-17,1243.9100341796875 +2010-12-20,1247.0799560546875 +2010-12-21,1254.5999755859375 +2010-12-22,1258.8399658203125 +2010-12-23,1256.77001953125 +2010-12-27,1257.5400390625 +2010-12-28,1258.510009765625 +2010-12-29,1259.780029296875 +2010-12-30,1257.8800048828125 +2010-12-31,1257.6400146484375 +2011-01-03,1271.8699951171875 +2011-01-04,1270.199951171875 +2011-01-05,1276.56005859375 +2011-01-06,1273.8499755859375 +2011-01-07,1271.5 +2011-01-10,1269.75 +2011-01-11,1274.47998046875 +2011-01-12,1285.9599609375 +2011-01-13,1283.760009765625 +2011-01-14,1293.239990234375 +2011-01-18,1295.02001953125 +2011-01-19,1281.9200439453125 +2011-01-20,1280.260009765625 +2011-01-21,1283.3499755859375 +2011-01-24,1290.8399658203125 +2011-01-25,1291.1800537109375 +2011-01-26,1296.6300048828125 +2011-01-27,1299.5400390625 +2011-01-28,1276.3399658203125 +2011-01-31,1286.1199951171875 +2011-02-01,1307.5899658203125 +2011-02-02,1304.030029296875 +2011-02-03,1307.0999755859375 +2011-02-04,1310.8699951171875 +2011-02-07,1319.050048828125 +2011-02-08,1324.5699462890625 +2011-02-09,1320.8800048828125 +2011-02-10,1321.8699951171875 +2011-02-11,1329.1500244140625 +2011-02-14,1332.3199462890625 +2011-02-15,1328.010009765625 +2011-02-16,1336.3199462890625 +2011-02-17,1340.4300537109375 +2011-02-18,1343.010009765625 +2011-02-22,1315.43994140625 +2011-02-23,1307.4000244140625 +2011-02-24,1306.0999755859375 +2011-02-25,1319.8800048828125 +2011-02-28,1327.219970703125 +2011-03-01,1306.3299560546875 +2011-03-02,1308.43994140625 +2011-03-03,1330.969970703125 +2011-03-04,1321.1500244140625 +2011-03-07,1310.1300048828125 +2011-03-08,1321.8199462890625 +2011-03-09,1320.02001953125 +2011-03-10,1295.1099853515625 +2011-03-11,1304.280029296875 +2011-03-14,1296.3900146484375 +2011-03-15,1281.8699951171875 +2011-03-16,1256.8800048828125 +2011-03-17,1273.719970703125 +2011-03-18,1279.2099609375 +2011-03-21,1298.3800048828125 +2011-03-22,1293.77001953125 +2011-03-23,1297.5400390625 +2011-03-24,1309.6600341796875 +2011-03-25,1313.800048828125 +2011-03-28,1310.18994140625 +2011-03-29,1319.43994140625 +2011-03-30,1328.260009765625 +2011-03-31,1325.8299560546875 +2011-04-01,1332.4100341796875 +2011-04-04,1332.8699951171875 +2011-04-05,1332.6300048828125 +2011-04-06,1335.5400390625 +2011-04-07,1333.510009765625 +2011-04-08,1328.1700439453125 +2011-04-11,1324.4599609375 +2011-04-12,1314.1600341796875 +2011-04-13,1314.4100341796875 +2011-04-14,1314.52001953125 +2011-04-15,1319.6800537109375 +2011-04-18,1305.1400146484375 +2011-04-19,1312.6199951171875 +2011-04-20,1330.3599853515625 +2011-04-21,1337.3800048828125 +2011-04-25,1335.25 +2011-04-26,1347.239990234375 +2011-04-27,1355.6600341796875 +2011-04-28,1360.47998046875 +2011-04-29,1363.6099853515625 +2011-05-02,1361.219970703125 +2011-05-03,1356.6199951171875 +2011-05-04,1347.3199462890625 +2011-05-05,1335.0999755859375 +2011-05-06,1340.199951171875 +2011-05-09,1346.2900390625 +2011-05-10,1357.1600341796875 +2011-05-11,1342.0799560546875 +2011-05-12,1348.6500244140625 +2011-05-13,1337.77001953125 +2011-05-16,1329.469970703125 +2011-05-17,1328.97998046875 +2011-05-18,1340.6800537109375 +2011-05-19,1343.5999755859375 +2011-05-20,1333.27001953125 +2011-05-23,1317.3699951171875 +2011-05-24,1316.280029296875 +2011-05-25,1320.469970703125 +2011-05-26,1325.68994140625 +2011-05-27,1331.0999755859375 +2011-05-31,1345.199951171875 +2011-06-01,1314.550048828125 +2011-06-02,1312.93994140625 +2011-06-03,1300.1600341796875 +2011-06-06,1286.1700439453125 +2011-06-07,1284.93994140625 +2011-06-08,1279.56005859375 +2011-06-09,1289.0 +2011-06-10,1270.97998046875 +2011-06-13,1271.8299560546875 +2011-06-14,1287.8699951171875 +2011-06-15,1265.4200439453125 +2011-06-16,1267.6400146484375 +2011-06-17,1271.5 +2011-06-20,1278.3599853515625 +2011-06-21,1295.52001953125 +2011-06-22,1287.1400146484375 +2011-06-23,1283.5 +2011-06-24,1268.449951171875 +2011-06-27,1280.0999755859375 +2011-06-28,1296.6700439453125 +2011-06-29,1307.4100341796875 +2011-06-30,1320.6400146484375 +2011-07-01,1339.6700439453125 +2011-07-05,1337.8800048828125 +2011-07-06,1339.219970703125 +2011-07-07,1353.219970703125 +2011-07-08,1343.800048828125 +2011-07-11,1319.489990234375 +2011-07-12,1313.6400146484375 +2011-07-13,1317.719970703125 +2011-07-14,1308.8699951171875 +2011-07-15,1316.1400146484375 +2011-07-18,1305.43994140625 +2011-07-19,1326.72998046875 +2011-07-20,1325.8399658203125 +2011-07-21,1343.800048828125 +2011-07-22,1345.02001953125 +2011-07-25,1337.4300537109375 +2011-07-26,1331.93994140625 +2011-07-27,1304.8900146484375 +2011-07-28,1300.6700439453125 +2011-07-29,1292.280029296875 +2011-08-01,1286.93994140625 +2011-08-02,1254.050048828125 +2011-08-03,1260.3399658203125 +2011-08-04,1200.0699462890625 +2011-08-05,1199.3800048828125 +2011-08-08,1119.4599609375 +2011-08-09,1172.530029296875 +2011-08-10,1120.760009765625 +2011-08-11,1172.6400146484375 +2011-08-12,1178.81005859375 +2011-08-15,1204.489990234375 +2011-08-16,1192.760009765625 +2011-08-17,1193.8900146484375 +2011-08-18,1140.6500244140625 +2011-08-19,1123.530029296875 +2011-08-22,1123.8199462890625 +2011-08-23,1162.3499755859375 +2011-08-24,1177.5999755859375 +2011-08-25,1159.27001953125 +2011-08-26,1176.800048828125 +2011-08-29,1210.0799560546875 +2011-08-30,1212.9200439453125 +2011-08-31,1218.8900146484375 +2011-09-01,1204.4200439453125 +2011-09-02,1173.969970703125 +2011-09-06,1165.239990234375 +2011-09-07,1198.6199951171875 +2011-09-08,1185.9000244140625 +2011-09-09,1154.22998046875 +2011-09-12,1162.27001953125 +2011-09-13,1172.8699951171875 +2011-09-14,1188.6800537109375 +2011-09-15,1209.1099853515625 +2011-09-16,1216.010009765625 +2011-09-19,1204.0899658203125 +2011-09-20,1202.0899658203125 +2011-09-21,1166.760009765625 +2011-09-22,1129.56005859375 +2011-09-23,1136.4300537109375 +2011-09-26,1162.949951171875 +2011-09-27,1175.3800048828125 +2011-09-28,1151.06005859375 +2011-09-29,1160.4000244140625 +2011-09-30,1131.4200439453125 +2011-10-03,1099.22998046875 +2011-10-04,1123.949951171875 +2011-10-05,1144.030029296875 +2011-10-06,1164.969970703125 +2011-10-07,1155.4599609375 +2011-10-10,1194.8900146484375 +2011-10-11,1195.5400390625 +2011-10-12,1207.25 +2011-10-13,1203.6600341796875 +2011-10-14,1224.5799560546875 +2011-10-17,1200.8599853515625 +2011-10-18,1225.3800048828125 +2011-10-19,1209.8800048828125 +2011-10-20,1215.3900146484375 +2011-10-21,1238.25 +2011-10-24,1254.18994140625 +2011-10-25,1229.050048828125 +2011-10-26,1242.0 +2011-10-27,1284.5899658203125 +2011-10-28,1285.0899658203125 +2011-10-31,1253.300048828125 +2011-11-01,1218.280029296875 +2011-11-02,1237.9000244140625 +2011-11-03,1261.1500244140625 +2011-11-04,1253.22998046875 +2011-11-07,1261.1199951171875 +2011-11-08,1275.9200439453125 +2011-11-09,1229.0999755859375 +2011-11-10,1239.699951171875 +2011-11-11,1263.8499755859375 +2011-11-14,1251.780029296875 +2011-11-15,1257.81005859375 +2011-11-16,1236.9100341796875 +2011-11-17,1216.1300048828125 +2011-11-18,1215.6500244140625 +2011-11-21,1192.97998046875 +2011-11-22,1188.0400390625 +2011-11-23,1161.7900390625 +2011-11-25,1158.6700439453125 +2011-11-28,1192.550048828125 +2011-11-29,1195.18994140625 +2011-11-30,1246.9599609375 +2011-12-01,1244.5799560546875 +2011-12-02,1244.280029296875 +2011-12-05,1257.0799560546875 +2011-12-06,1258.469970703125 +2011-12-07,1261.010009765625 +2011-12-08,1234.3499755859375 +2011-12-09,1255.18994140625 +2011-12-12,1236.469970703125 +2011-12-13,1225.72998046875 +2011-12-14,1211.8199462890625 +2011-12-15,1215.75 +2011-12-16,1219.6600341796875 +2011-12-19,1205.3499755859375 +2011-12-20,1241.300048828125 +2011-12-21,1243.719970703125 +2011-12-22,1254.0 +2011-12-23,1265.3299560546875 +2011-12-27,1265.4300537109375 +2011-12-28,1249.6400146484375 +2011-12-29,1263.02001953125 +2011-12-30,1257.5999755859375 +2012-01-03,1277.06005859375 +2012-01-04,1277.300048828125 +2012-01-05,1281.06005859375 +2012-01-06,1277.81005859375 +2012-01-09,1280.699951171875 +2012-01-10,1292.0799560546875 +2012-01-11,1292.47998046875 +2012-01-12,1295.5 +2012-01-13,1289.0899658203125 +2012-01-17,1293.6700439453125 +2012-01-18,1308.0400390625 +2012-01-19,1314.5 +2012-01-20,1315.3800048828125 +2012-01-23,1316.0 +2012-01-24,1314.6500244140625 +2012-01-25,1326.06005859375 +2012-01-26,1318.4300537109375 +2012-01-27,1316.3299560546875 +2012-01-30,1313.010009765625 +2012-01-31,1312.4100341796875 +2012-02-01,1324.0899658203125 +2012-02-02,1325.5400390625 +2012-02-03,1344.9000244140625 +2012-02-06,1344.3299560546875 +2012-02-07,1347.050048828125 +2012-02-08,1349.9599609375 +2012-02-09,1351.949951171875 +2012-02-10,1342.6400146484375 +2012-02-13,1351.77001953125 +2012-02-14,1350.5 +2012-02-15,1343.22998046875 +2012-02-16,1358.0400390625 +2012-02-17,1361.22998046875 +2012-02-21,1362.2099609375 +2012-02-22,1357.6600341796875 +2012-02-23,1363.4599609375 +2012-02-24,1365.739990234375 +2012-02-27,1367.5899658203125 +2012-02-28,1372.1800537109375 +2012-02-29,1365.6800537109375 +2012-03-01,1374.0899658203125 +2012-03-02,1369.6300048828125 +2012-03-05,1364.3299560546875 +2012-03-06,1343.3599853515625 +2012-03-07,1352.6300048828125 +2012-03-08,1365.9100341796875 +2012-03-09,1370.8699951171875 +2012-03-12,1371.0899658203125 +2012-03-13,1395.949951171875 +2012-03-14,1394.280029296875 +2012-03-15,1402.5999755859375 +2012-03-16,1404.1700439453125 +2012-03-19,1409.75 +2012-03-20,1405.52001953125 +2012-03-21,1402.8900146484375 +2012-03-22,1392.780029296875 +2012-03-23,1397.1099853515625 +2012-03-26,1416.510009765625 +2012-03-27,1412.52001953125 +2012-03-28,1405.5400390625 +2012-03-29,1403.280029296875 +2012-03-30,1408.469970703125 +2012-04-02,1419.0400390625 +2012-04-03,1413.3800048828125 +2012-04-04,1398.9599609375 +2012-04-05,1398.0799560546875 +2012-04-09,1382.199951171875 +2012-04-10,1358.5899658203125 +2012-04-11,1368.7099609375 +2012-04-12,1387.5699462890625 +2012-04-13,1370.260009765625 +2012-04-16,1369.5699462890625 +2012-04-17,1390.780029296875 +2012-04-18,1385.1400146484375 +2012-04-19,1376.9200439453125 +2012-04-20,1378.530029296875 +2012-04-23,1366.93994140625 +2012-04-24,1371.969970703125 +2012-04-25,1390.68994140625 +2012-04-26,1399.97998046875 +2012-04-27,1403.3599853515625 +2012-04-30,1397.9100341796875 +2012-05-01,1405.8199462890625 +2012-05-02,1402.31005859375 +2012-05-03,1391.5699462890625 +2012-05-04,1369.0999755859375 +2012-05-07,1369.5799560546875 +2012-05-08,1363.719970703125 +2012-05-09,1354.5799560546875 +2012-05-10,1357.989990234375 +2012-05-11,1353.3900146484375 +2012-05-14,1338.3499755859375 +2012-05-15,1330.6600341796875 +2012-05-16,1324.800048828125 +2012-05-17,1304.8599853515625 +2012-05-18,1295.219970703125 +2012-05-21,1315.989990234375 +2012-05-22,1316.6300048828125 +2012-05-23,1318.8599853515625 +2012-05-24,1320.6800537109375 +2012-05-25,1317.8199462890625 +2012-05-29,1332.4200439453125 +2012-05-30,1313.3199462890625 +2012-05-31,1310.3299560546875 +2012-06-01,1278.0400390625 +2012-06-04,1278.1800537109375 +2012-06-05,1285.5 +2012-06-06,1315.1300048828125 +2012-06-07,1314.989990234375 +2012-06-08,1325.6600341796875 +2012-06-11,1308.9300537109375 +2012-06-12,1324.1800537109375 +2012-06-13,1314.8800048828125 +2012-06-14,1329.0999755859375 +2012-06-15,1342.8399658203125 +2012-06-18,1344.780029296875 +2012-06-19,1357.97998046875 +2012-06-20,1355.68994140625 +2012-06-21,1325.510009765625 +2012-06-22,1335.02001953125 +2012-06-25,1313.719970703125 +2012-06-26,1319.989990234375 +2012-06-27,1331.8499755859375 +2012-06-28,1329.0400390625 +2012-06-29,1362.1600341796875 +2012-07-02,1365.510009765625 +2012-07-03,1374.02001953125 +2012-07-05,1367.5799560546875 +2012-07-06,1354.6800537109375 +2012-07-09,1352.4599609375 +2012-07-10,1341.469970703125 +2012-07-11,1341.449951171875 +2012-07-12,1334.760009765625 +2012-07-13,1356.780029296875 +2012-07-16,1353.6400146484375 +2012-07-17,1363.6700439453125 +2012-07-18,1372.780029296875 +2012-07-19,1376.510009765625 +2012-07-20,1362.6600341796875 +2012-07-23,1350.52001953125 +2012-07-24,1338.31005859375 +2012-07-25,1337.8900146484375 +2012-07-26,1360.02001953125 +2012-07-27,1385.969970703125 +2012-07-30,1385.300048828125 +2012-07-31,1379.3199462890625 +2012-08-01,1375.3199462890625 +2012-08-02,1365.0 +2012-08-03,1390.989990234375 +2012-08-06,1394.22998046875 +2012-08-07,1401.3499755859375 +2012-08-08,1402.219970703125 +2012-08-09,1402.800048828125 +2012-08-10,1405.8699951171875 +2012-08-13,1404.1099853515625 +2012-08-14,1403.9300537109375 +2012-08-15,1405.530029296875 +2012-08-16,1415.510009765625 +2012-08-17,1418.1600341796875 +2012-08-20,1418.1300048828125 +2012-08-21,1413.1700439453125 +2012-08-22,1413.489990234375 +2012-08-23,1402.0799560546875 +2012-08-24,1411.1300048828125 +2012-08-27,1410.43994140625 +2012-08-28,1409.300048828125 +2012-08-29,1410.489990234375 +2012-08-30,1399.47998046875 +2012-08-31,1406.5799560546875 +2012-09-04,1404.93994140625 +2012-09-05,1403.43994140625 +2012-09-06,1432.1199951171875 +2012-09-07,1437.9200439453125 +2012-09-10,1429.0799560546875 +2012-09-11,1433.56005859375 +2012-09-12,1436.56005859375 +2012-09-13,1459.989990234375 +2012-09-14,1465.77001953125 +2012-09-17,1461.18994140625 +2012-09-18,1459.3199462890625 +2012-09-19,1461.050048828125 +2012-09-20,1460.260009765625 +2012-09-21,1460.1500244140625 +2012-09-24,1456.8900146484375 +2012-09-25,1441.5899658203125 +2012-09-26,1433.3199462890625 +2012-09-27,1447.1500244140625 +2012-09-28,1440.6700439453125 +2012-10-01,1444.489990234375 +2012-10-02,1445.75 +2012-10-03,1450.989990234375 +2012-10-04,1461.4000244140625 +2012-10-05,1460.9300537109375 +2012-10-08,1455.8800048828125 +2012-10-09,1441.47998046875 +2012-10-10,1432.56005859375 +2012-10-11,1432.8399658203125 +2012-10-12,1428.5899658203125 +2012-10-15,1440.1300048828125 +2012-10-16,1454.9200439453125 +2012-10-17,1460.9100341796875 +2012-10-18,1457.3399658203125 +2012-10-19,1433.18994140625 +2012-10-22,1433.8199462890625 +2012-10-23,1413.1099853515625 +2012-10-24,1408.75 +2012-10-25,1412.969970703125 +2012-10-26,1411.93994140625 +2012-10-31,1412.1600341796875 +2012-11-01,1427.5899658203125 +2012-11-02,1414.199951171875 +2012-11-05,1417.260009765625 +2012-11-06,1428.3900146484375 +2012-11-07,1394.530029296875 +2012-11-08,1377.510009765625 +2012-11-09,1379.8499755859375 +2012-11-12,1380.030029296875 +2012-11-13,1374.530029296875 +2012-11-14,1355.489990234375 +2012-11-15,1353.3299560546875 +2012-11-16,1359.8800048828125 +2012-11-19,1386.8900146484375 +2012-11-20,1387.81005859375 +2012-11-21,1391.030029296875 +2012-11-23,1409.1500244140625 +2012-11-26,1406.2900390625 +2012-11-27,1398.93994140625 +2012-11-28,1409.9300537109375 +2012-11-29,1415.949951171875 +2012-11-30,1416.1800537109375 +2012-12-03,1409.4599609375 +2012-12-04,1407.050048828125 +2012-12-05,1409.280029296875 +2012-12-06,1413.93994140625 +2012-12-07,1418.0699462890625 +2012-12-10,1418.550048828125 +2012-12-11,1427.8399658203125 +2012-12-12,1428.47998046875 +2012-12-13,1419.449951171875 +2012-12-14,1413.5799560546875 +2012-12-17,1430.3599853515625 +2012-12-18,1446.7900390625 +2012-12-19,1435.81005859375 +2012-12-20,1443.68994140625 +2012-12-21,1430.1500244140625 +2012-12-24,1426.6600341796875 +2012-12-26,1419.8299560546875 +2012-12-27,1418.0999755859375 +2012-12-28,1402.4300537109375 +2012-12-31,1426.18994140625 +2013-01-02,1462.4200439453125 +2013-01-03,1459.3699951171875 +2013-01-04,1466.469970703125 +2013-01-07,1461.8900146484375 +2013-01-08,1457.1500244140625 +2013-01-09,1461.02001953125 +2013-01-10,1472.1199951171875 +2013-01-11,1472.050048828125 +2013-01-14,1470.6800537109375 +2013-01-15,1472.3399658203125 +2013-01-16,1472.6300048828125 +2013-01-17,1480.93994140625 +2013-01-18,1485.97998046875 +2013-01-22,1492.56005859375 +2013-01-23,1494.81005859375 +2013-01-24,1494.8199462890625 +2013-01-25,1502.9599609375 +2013-01-28,1500.1800537109375 +2013-01-29,1507.8399658203125 +2013-01-30,1501.9599609375 +2013-01-31,1498.1099853515625 +2013-02-01,1513.1700439453125 +2013-02-04,1495.7099609375 +2013-02-05,1511.2900390625 +2013-02-06,1512.1199951171875 +2013-02-07,1509.3900146484375 +2013-02-08,1517.9300537109375 +2013-02-11,1517.010009765625 +2013-02-12,1519.4300537109375 +2013-02-13,1520.3299560546875 +2013-02-14,1521.3800048828125 +2013-02-15,1519.7900390625 +2013-02-19,1530.93994140625 +2013-02-20,1511.949951171875 +2013-02-21,1502.4200439453125 +2013-02-22,1515.5999755859375 +2013-02-25,1487.8499755859375 +2013-02-26,1496.93994140625 +2013-02-27,1515.989990234375 +2013-02-28,1514.6800537109375 +2013-03-01,1518.199951171875 +2013-03-04,1525.199951171875 +2013-03-05,1539.7900390625 +2013-03-06,1541.4599609375 +2013-03-07,1544.260009765625 +2013-03-08,1551.1800537109375 +2013-03-11,1556.219970703125 +2013-03-12,1552.47998046875 +2013-03-13,1554.52001953125 +2013-03-14,1563.22998046875 +2013-03-15,1560.699951171875 +2013-03-18,1552.0999755859375 +2013-03-19,1548.3399658203125 +2013-03-20,1558.7099609375 +2013-03-21,1545.800048828125 +2013-03-22,1556.8900146484375 +2013-03-25,1551.68994140625 +2013-03-26,1563.77001953125 +2013-03-27,1562.8499755859375 +2013-03-28,1569.18994140625 +2013-04-01,1562.1700439453125 +2013-04-02,1570.25 +2013-04-03,1553.68994140625 +2013-04-04,1559.97998046875 +2013-04-05,1553.280029296875 +2013-04-08,1563.0699462890625 +2013-04-09,1568.6099853515625 +2013-04-10,1587.72998046875 +2013-04-11,1593.3699951171875 +2013-04-12,1588.8499755859375 +2013-04-15,1552.3599853515625 +2013-04-16,1574.5699462890625 +2013-04-17,1552.010009765625 +2013-04-18,1541.6099853515625 +2013-04-19,1555.25 +2013-04-22,1562.5 +2013-04-23,1578.780029296875 +2013-04-24,1578.7900390625 +2013-04-25,1585.1600341796875 +2013-04-26,1582.239990234375 +2013-04-29,1593.6099853515625 +2013-04-30,1597.5699462890625 +2013-05-01,1582.699951171875 +2013-05-02,1597.5899658203125 +2013-05-03,1614.4200439453125 +2013-05-06,1617.5 +2013-05-07,1625.9599609375 +2013-05-08,1632.68994140625 +2013-05-09,1626.6700439453125 +2013-05-10,1633.699951171875 +2013-05-13,1633.77001953125 +2013-05-14,1650.3399658203125 +2013-05-15,1658.780029296875 +2013-05-16,1650.469970703125 +2013-05-17,1667.469970703125 +2013-05-20,1666.2900390625 +2013-05-21,1669.1600341796875 +2013-05-22,1655.3499755859375 +2013-05-23,1650.510009765625 +2013-05-24,1649.5999755859375 +2013-05-28,1660.06005859375 +2013-05-29,1648.3599853515625 +2013-05-30,1654.4100341796875 +2013-05-31,1630.739990234375 +2013-06-03,1640.4200439453125 +2013-06-04,1631.3800048828125 +2013-06-05,1608.9000244140625 +2013-06-06,1622.56005859375 +2013-06-07,1643.3800048828125 +2013-06-10,1642.81005859375 +2013-06-11,1626.1300048828125 +2013-06-12,1612.52001953125 +2013-06-13,1636.3599853515625 +2013-06-14,1626.72998046875 +2013-06-17,1639.0400390625 +2013-06-18,1651.81005859375 +2013-06-19,1628.9300537109375 +2013-06-20,1588.18994140625 +2013-06-21,1592.4300537109375 +2013-06-24,1573.0899658203125 +2013-06-25,1588.030029296875 +2013-06-26,1603.260009765625 +2013-06-27,1613.199951171875 +2013-06-28,1606.280029296875 +2013-07-01,1614.9599609375 +2013-07-02,1614.0799560546875 +2013-07-03,1615.4100341796875 +2013-07-05,1631.8900146484375 +2013-07-08,1640.4599609375 +2013-07-09,1652.3199462890625 +2013-07-10,1652.6199951171875 +2013-07-11,1675.02001953125 +2013-07-12,1680.18994140625 +2013-07-15,1682.5 +2013-07-16,1676.260009765625 +2013-07-17,1680.9100341796875 +2013-07-18,1689.3699951171875 +2013-07-19,1692.0899658203125 +2013-07-22,1695.530029296875 +2013-07-23,1692.3900146484375 +2013-07-24,1685.93994140625 +2013-07-25,1690.25 +2013-07-26,1691.6500244140625 +2013-07-29,1685.3299560546875 +2013-07-30,1685.9599609375 +2013-07-31,1685.72998046875 +2013-08-01,1706.8699951171875 +2013-08-02,1709.6700439453125 +2013-08-05,1707.1400146484375 +2013-08-06,1697.3699951171875 +2013-08-07,1690.9100341796875 +2013-08-08,1697.47998046875 +2013-08-09,1691.4200439453125 +2013-08-12,1689.469970703125 +2013-08-13,1694.1600341796875 +2013-08-14,1685.3900146484375 +2013-08-15,1661.3199462890625 +2013-08-16,1655.8299560546875 +2013-08-19,1646.06005859375 +2013-08-20,1652.3499755859375 +2013-08-21,1642.800048828125 +2013-08-22,1656.9599609375 +2013-08-23,1663.5 +2013-08-26,1656.780029296875 +2013-08-27,1630.47998046875 +2013-08-28,1634.9599609375 +2013-08-29,1638.1700439453125 +2013-08-30,1632.969970703125 +2013-09-03,1639.77001953125 +2013-09-04,1653.0799560546875 +2013-09-05,1655.0799560546875 +2013-09-06,1655.1700439453125 +2013-09-09,1671.7099609375 +2013-09-10,1683.989990234375 +2013-09-11,1689.1300048828125 +2013-09-12,1683.4200439453125 +2013-09-13,1687.989990234375 +2013-09-16,1697.5999755859375 +2013-09-17,1704.760009765625 +2013-09-18,1725.52001953125 +2013-09-19,1722.3399658203125 +2013-09-20,1709.9100341796875 +2013-09-23,1701.8399658203125 +2013-09-24,1697.4200439453125 +2013-09-25,1692.77001953125 +2013-09-26,1698.6700439453125 +2013-09-27,1691.75 +2013-09-30,1681.550048828125 +2013-10-01,1695.0 +2013-10-02,1693.8699951171875 +2013-10-03,1678.6600341796875 +2013-10-04,1690.5 +2013-10-07,1676.1199951171875 +2013-10-08,1655.449951171875 +2013-10-09,1656.4000244140625 +2013-10-10,1692.56005859375 +2013-10-11,1703.199951171875 +2013-10-14,1710.1400146484375 +2013-10-15,1698.06005859375 +2013-10-16,1721.5400390625 +2013-10-17,1733.1500244140625 +2013-10-18,1744.5 +2013-10-21,1744.6600341796875 +2013-10-22,1754.6700439453125 +2013-10-23,1746.3800048828125 +2013-10-24,1752.0699462890625 +2013-10-25,1759.77001953125 +2013-10-28,1762.1099853515625 +2013-10-29,1771.949951171875 +2013-10-30,1763.31005859375 +2013-10-31,1756.5400390625 +2013-11-01,1761.6400146484375 +2013-11-04,1767.9300537109375 +2013-11-05,1762.969970703125 +2013-11-06,1770.489990234375 +2013-11-07,1747.1500244140625 +2013-11-08,1770.6099853515625 +2013-11-11,1771.8900146484375 +2013-11-12,1767.68994140625 +2013-11-13,1782.0 +2013-11-14,1790.6199951171875 +2013-11-15,1798.1800537109375 +2013-11-18,1791.530029296875 +2013-11-19,1787.8699951171875 +2013-11-20,1781.3699951171875 +2013-11-21,1795.8499755859375 +2013-11-22,1804.760009765625 +2013-11-25,1802.47998046875 +2013-11-26,1802.75 +2013-11-27,1807.22998046875 +2013-11-29,1805.81005859375 +2013-12-02,1800.9000244140625 +2013-12-03,1795.1500244140625 +2013-12-04,1792.81005859375 +2013-12-05,1785.030029296875 +2013-12-06,1805.0899658203125 +2013-12-09,1808.3699951171875 +2013-12-10,1802.6199951171875 +2013-12-11,1782.219970703125 +2013-12-12,1775.5 +2013-12-13,1775.3199462890625 +2013-12-16,1786.5400390625 +2013-12-17,1781.0 +2013-12-18,1810.6500244140625 +2013-12-19,1809.5999755859375 +2013-12-20,1818.3199462890625 +2013-12-23,1827.989990234375 +2013-12-24,1833.3199462890625 +2013-12-26,1842.02001953125 +2013-12-27,1841.4000244140625 +2013-12-30,1841.0699462890625 +2013-12-31,1848.3599853515625 +2014-01-02,1831.97998046875 +2014-01-03,1831.3699951171875 +2014-01-06,1826.77001953125 +2014-01-07,1837.8800048828125 +2014-01-08,1837.489990234375 +2014-01-09,1838.1300048828125 +2014-01-10,1842.3699951171875 +2014-01-13,1819.199951171875 +2014-01-14,1838.8800048828125 +2014-01-15,1848.3800048828125 +2014-01-16,1845.8900146484375 +2014-01-17,1838.699951171875 +2014-01-21,1843.800048828125 +2014-01-22,1844.8599853515625 +2014-01-23,1828.4599609375 +2014-01-24,1790.2900390625 +2014-01-27,1781.56005859375 +2014-01-28,1792.5 +2014-01-29,1774.199951171875 +2014-01-30,1794.18994140625 +2014-01-31,1782.5899658203125 +2014-02-03,1741.8900146484375 +2014-02-04,1755.199951171875 +2014-02-05,1751.6400146484375 +2014-02-06,1773.4300537109375 +2014-02-07,1797.02001953125 +2014-02-10,1799.8399658203125 +2014-02-11,1819.75 +2014-02-12,1819.260009765625 +2014-02-13,1829.8299560546875 +2014-02-14,1838.6300048828125 +2014-02-18,1840.760009765625 +2014-02-19,1828.75 +2014-02-20,1839.780029296875 +2014-02-21,1836.25 +2014-02-24,1847.6099853515625 +2014-02-25,1845.1199951171875 +2014-02-26,1845.1600341796875 +2014-02-27,1854.2900390625 +2014-02-28,1859.449951171875 +2014-03-03,1845.72998046875 +2014-03-04,1873.9100341796875 +2014-03-05,1873.81005859375 +2014-03-06,1877.030029296875 +2014-03-07,1878.0400390625 +2014-03-10,1877.1700439453125 +2014-03-11,1867.6300048828125 +2014-03-12,1868.199951171875 +2014-03-13,1846.3399658203125 +2014-03-14,1841.1300048828125 +2014-03-17,1858.8299560546875 +2014-03-18,1872.25 +2014-03-19,1860.77001953125 +2014-03-20,1872.010009765625 +2014-03-21,1866.52001953125 +2014-03-24,1857.43994140625 +2014-03-25,1865.6199951171875 +2014-03-26,1852.56005859375 +2014-03-27,1849.0400390625 +2014-03-28,1857.6199951171875 +2014-03-31,1872.3399658203125 +2014-04-01,1885.52001953125 +2014-04-02,1890.9000244140625 +2014-04-03,1888.77001953125 +2014-04-04,1865.0899658203125 +2014-04-07,1845.0400390625 +2014-04-08,1851.9599609375 +2014-04-09,1872.1800537109375 +2014-04-10,1833.0799560546875 +2014-04-11,1815.68994140625 +2014-04-14,1830.6099853515625 +2014-04-15,1842.97998046875 +2014-04-16,1862.31005859375 +2014-04-17,1864.8499755859375 +2014-04-21,1871.8900146484375 +2014-04-22,1879.550048828125 +2014-04-23,1875.3900146484375 +2014-04-24,1878.6099853515625 +2014-04-25,1863.4000244140625 +2014-04-28,1869.4300537109375 +2014-04-29,1878.3299560546875 +2014-04-30,1883.949951171875 +2014-05-01,1883.6800537109375 +2014-05-02,1881.1400146484375 +2014-05-05,1884.6600341796875 +2014-05-06,1867.719970703125 +2014-05-07,1878.2099609375 +2014-05-08,1875.6300048828125 +2014-05-09,1878.47998046875 +2014-05-12,1896.6500244140625 +2014-05-13,1897.449951171875 +2014-05-14,1888.530029296875 +2014-05-15,1870.8499755859375 +2014-05-16,1877.8599853515625 +2014-05-19,1885.0799560546875 +2014-05-20,1872.8299560546875 +2014-05-21,1888.030029296875 +2014-05-22,1892.489990234375 +2014-05-23,1900.530029296875 +2014-05-27,1911.9100341796875 +2014-05-28,1909.780029296875 +2014-05-29,1920.030029296875 +2014-05-30,1923.5699462890625 +2014-06-02,1924.969970703125 +2014-06-03,1924.239990234375 +2014-06-04,1927.8800048828125 +2014-06-05,1940.4599609375 +2014-06-06,1949.43994140625 +2014-06-09,1951.27001953125 +2014-06-10,1950.7900390625 +2014-06-11,1943.8900146484375 +2014-06-12,1930.1099853515625 +2014-06-13,1936.1600341796875 +2014-06-16,1937.780029296875 +2014-06-17,1941.989990234375 +2014-06-18,1956.97998046875 +2014-06-19,1959.47998046875 +2014-06-20,1962.8699951171875 +2014-06-23,1962.6099853515625 +2014-06-24,1949.97998046875 +2014-06-25,1959.530029296875 +2014-06-26,1957.219970703125 +2014-06-27,1960.9599609375 +2014-06-30,1960.22998046875 +2014-07-01,1973.3199462890625 +2014-07-02,1974.6199951171875 +2014-07-03,1985.43994140625 +2014-07-07,1977.6500244140625 +2014-07-08,1963.7099609375 +2014-07-09,1972.8299560546875 +2014-07-10,1964.6800537109375 +2014-07-11,1967.5699462890625 +2014-07-14,1977.0999755859375 +2014-07-15,1973.280029296875 +2014-07-16,1981.5699462890625 +2014-07-17,1958.1199951171875 +2014-07-18,1978.219970703125 +2014-07-21,1973.6300048828125 +2014-07-22,1983.530029296875 +2014-07-23,1987.010009765625 +2014-07-24,1987.97998046875 +2014-07-25,1978.3399658203125 +2014-07-28,1978.9100341796875 +2014-07-29,1969.949951171875 +2014-07-30,1970.0699462890625 +2014-07-31,1930.6700439453125 +2014-08-01,1925.1500244140625 +2014-08-04,1938.989990234375 +2014-08-05,1920.2099609375 +2014-08-06,1920.239990234375 +2014-08-07,1909.5699462890625 +2014-08-08,1931.5899658203125 +2014-08-11,1936.9200439453125 +2014-08-12,1933.75 +2014-08-13,1946.719970703125 +2014-08-14,1955.1800537109375 +2014-08-15,1955.06005859375 +2014-08-18,1971.739990234375 +2014-08-19,1981.5999755859375 +2014-08-20,1986.510009765625 +2014-08-21,1992.3699951171875 +2014-08-22,1988.4000244140625 +2014-08-25,1997.9200439453125 +2014-08-26,2000.02001953125 +2014-08-27,2000.1199951171875 +2014-08-28,1996.739990234375 +2014-08-29,2003.3699951171875 +2014-09-02,2002.280029296875 +2014-09-03,2000.719970703125 +2014-09-04,1997.6500244140625 +2014-09-05,2007.7099609375 +2014-09-08,2001.5400390625 +2014-09-09,1988.43994140625 +2014-09-10,1995.68994140625 +2014-09-11,1997.449951171875 +2014-09-12,1985.5400390625 +2014-09-15,1984.1300048828125 +2014-09-16,1998.97998046875 +2014-09-17,2001.5699462890625 +2014-09-18,2011.3599853515625 +2014-09-19,2010.4000244140625 +2014-09-22,1994.2900390625 +2014-09-23,1982.77001953125 +2014-09-24,1998.300048828125 +2014-09-25,1965.989990234375 +2014-09-26,1982.8499755859375 +2014-09-29,1977.800048828125 +2014-09-30,1972.2900390625 +2014-10-01,1946.1600341796875 +2014-10-02,1946.1700439453125 +2014-10-03,1967.9000244140625 +2014-10-06,1964.8199462890625 +2014-10-07,1935.0999755859375 +2014-10-08,1968.8900146484375 +2014-10-09,1928.2099609375 +2014-10-10,1906.1300048828125 +2014-10-13,1874.739990234375 +2014-10-14,1877.699951171875 +2014-10-15,1862.489990234375 +2014-10-16,1862.760009765625 +2014-10-17,1886.760009765625 +2014-10-20,1904.010009765625 +2014-10-21,1941.280029296875 +2014-10-22,1927.1099853515625 +2014-10-23,1950.8199462890625 +2014-10-24,1964.5799560546875 +2014-10-27,1961.6300048828125 +2014-10-28,1985.050048828125 +2014-10-29,1982.300048828125 +2014-10-30,1994.6500244140625 +2014-10-31,2018.050048828125 +2014-11-03,2017.81005859375 +2014-11-04,2012.0999755859375 +2014-11-05,2023.5699462890625 +2014-11-06,2031.2099609375 +2014-11-07,2031.9200439453125 +2014-11-10,2038.260009765625 +2014-11-11,2039.6800537109375 +2014-11-12,2038.25 +2014-11-13,2039.3299560546875 +2014-11-14,2039.8199462890625 +2014-11-17,2041.3199462890625 +2014-11-18,2051.800048828125 +2014-11-19,2048.719970703125 +2014-11-20,2052.75 +2014-11-21,2063.5 +2014-11-24,2069.409912109375 +2014-11-25,2067.030029296875 +2014-11-26,2072.830078125 +2014-11-28,2067.56005859375 +2014-12-01,2053.43994140625 +2014-12-02,2066.550048828125 +2014-12-03,2074.330078125 +2014-12-04,2071.919921875 +2014-12-05,2075.3701171875 +2014-12-08,2060.31005859375 +2014-12-09,2059.820068359375 +2014-12-10,2026.1400146484375 +2014-12-11,2035.3299560546875 +2014-12-12,2002.3299560546875 +2014-12-15,1989.6300048828125 +2014-12-16,1972.739990234375 +2014-12-17,2012.8900146484375 +2014-12-18,2061.22998046875 +2014-12-19,2070.64990234375 +2014-12-22,2078.5400390625 +2014-12-23,2082.169921875 +2014-12-24,2081.8798828125 +2014-12-26,2088.77001953125 +2014-12-29,2090.570068359375 +2014-12-30,2080.35009765625 +2014-12-31,2058.89990234375 +2015-01-02,2058.199951171875 +2015-01-05,2020.5799560546875 +2015-01-06,2002.6099853515625 +2015-01-07,2025.9000244140625 +2015-01-08,2062.139892578125 +2015-01-09,2044.81005859375 +2015-01-12,2028.260009765625 +2015-01-13,2023.030029296875 +2015-01-14,2011.27001953125 +2015-01-15,1992.6700439453125 +2015-01-16,2019.4200439453125 +2015-01-20,2022.550048828125 +2015-01-21,2032.1199951171875 +2015-01-22,2063.14990234375 +2015-01-23,2051.820068359375 +2015-01-26,2057.090087890625 +2015-01-27,2029.550048828125 +2015-01-28,2002.1600341796875 +2015-01-29,2021.25 +2015-01-30,1994.989990234375 +2015-02-02,2020.8499755859375 +2015-02-03,2050.030029296875 +2015-02-04,2041.510009765625 +2015-02-05,2062.52001953125 +2015-02-06,2055.469970703125 +2015-02-09,2046.739990234375 +2015-02-10,2068.590087890625 +2015-02-11,2068.530029296875 +2015-02-12,2088.47998046875 +2015-02-13,2096.989990234375 +2015-02-17,2100.340087890625 +2015-02-18,2099.679931640625 +2015-02-19,2097.449951171875 +2015-02-20,2110.300048828125 +2015-02-23,2109.659912109375 +2015-02-24,2115.47998046875 +2015-02-25,2113.860107421875 +2015-02-26,2110.739990234375 +2015-02-27,2104.5 +2015-03-02,2117.389892578125 +2015-03-03,2107.780029296875 +2015-03-04,2098.530029296875 +2015-03-05,2101.0400390625 +2015-03-06,2071.260009765625 +2015-03-09,2079.429931640625 +2015-03-10,2044.1600341796875 +2015-03-11,2040.239990234375 +2015-03-12,2065.949951171875 +2015-03-13,2053.39990234375 +2015-03-16,2081.18994140625 +2015-03-17,2074.280029296875 +2015-03-18,2099.5 +2015-03-19,2089.27001953125 +2015-03-20,2108.10009765625 +2015-03-23,2104.419921875 +2015-03-24,2091.5 +2015-03-25,2061.050048828125 +2015-03-26,2056.14990234375 +2015-03-27,2061.02001953125 +2015-03-30,2086.239990234375 +2015-03-31,2067.889892578125 +2015-04-01,2059.68994140625 +2015-04-02,2066.9599609375 +2015-04-06,2080.6201171875 +2015-04-07,2076.330078125 +2015-04-08,2081.89990234375 +2015-04-09,2091.179931640625 +2015-04-10,2102.06005859375 +2015-04-13,2092.429931640625 +2015-04-14,2095.840087890625 +2015-04-15,2106.6298828125 +2015-04-16,2104.989990234375 +2015-04-17,2081.179931640625 +2015-04-20,2100.39990234375 +2015-04-21,2097.2900390625 +2015-04-22,2107.9599609375 +2015-04-23,2112.929931640625 +2015-04-24,2117.68994140625 +2015-04-27,2108.919921875 +2015-04-28,2114.760009765625 +2015-04-29,2106.85009765625 +2015-04-30,2085.510009765625 +2015-05-01,2108.2900390625 +2015-05-04,2114.489990234375 +2015-05-05,2089.4599609375 +2015-05-06,2080.14990234375 +2015-05-07,2088.0 +2015-05-08,2116.10009765625 +2015-05-11,2105.330078125 +2015-05-12,2099.1201171875 +2015-05-13,2098.47998046875 +2015-05-14,2121.10009765625 +2015-05-15,2122.72998046875 +2015-05-18,2129.199951171875 +2015-05-19,2127.830078125 +2015-05-20,2125.85009765625 +2015-05-21,2130.820068359375 +2015-05-22,2126.06005859375 +2015-05-26,2104.199951171875 +2015-05-27,2123.47998046875 +2015-05-28,2120.7900390625 +2015-05-29,2107.389892578125 +2015-06-01,2111.72998046875 +2015-06-02,2109.60009765625 +2015-06-03,2114.070068359375 +2015-06-04,2095.840087890625 +2015-06-05,2092.830078125 +2015-06-08,2079.280029296875 +2015-06-09,2080.14990234375 +2015-06-10,2105.199951171875 +2015-06-11,2108.860107421875 +2015-06-12,2094.110107421875 +2015-06-15,2084.429931640625 +2015-06-16,2096.2900390625 +2015-06-17,2100.43994140625 +2015-06-18,2121.239990234375 +2015-06-19,2109.989990234375 +2015-06-22,2122.85009765625 +2015-06-23,2124.199951171875 +2015-06-24,2108.580078125 +2015-06-25,2102.31005859375 +2015-06-26,2101.489990234375 +2015-06-29,2057.639892578125 +2015-06-30,2063.110107421875 +2015-07-01,2077.419921875 +2015-07-02,2076.780029296875 +2015-07-06,2068.760009765625 +2015-07-07,2081.340087890625 +2015-07-08,2046.6800537109375 +2015-07-09,2051.31005859375 +2015-07-10,2076.6201171875 +2015-07-13,2099.60009765625 +2015-07-14,2108.949951171875 +2015-07-15,2107.39990234375 +2015-07-16,2124.2900390625 +2015-07-17,2126.639892578125 +2015-07-20,2128.280029296875 +2015-07-21,2119.2099609375 +2015-07-22,2114.14990234375 +2015-07-23,2102.14990234375 +2015-07-24,2079.64990234375 +2015-07-27,2067.639892578125 +2015-07-28,2093.25 +2015-07-29,2108.570068359375 +2015-07-30,2108.6298828125 +2015-07-31,2103.840087890625 +2015-08-03,2098.0400390625 +2015-08-04,2093.320068359375 +2015-08-05,2099.840087890625 +2015-08-06,2083.56005859375 +2015-08-07,2077.570068359375 +2015-08-10,2104.179931640625 +2015-08-11,2084.070068359375 +2015-08-12,2086.050048828125 +2015-08-13,2083.389892578125 +2015-08-14,2091.5400390625 +2015-08-17,2102.43994140625 +2015-08-18,2096.919921875 +2015-08-19,2079.610107421875 +2015-08-20,2035.72998046875 +2015-08-21,1970.8900146484375 +2015-08-24,1893.2099609375 +2015-08-25,1867.6099853515625 +2015-08-26,1940.510009765625 +2015-08-27,1987.6600341796875 +2015-08-28,1988.8699951171875 +2015-08-31,1972.1800537109375 +2015-09-01,1913.8499755859375 +2015-09-02,1948.8599853515625 +2015-09-03,1951.1300048828125 +2015-09-04,1921.219970703125 +2015-09-08,1969.4100341796875 +2015-09-09,1942.0400390625 +2015-09-10,1952.2900390625 +2015-09-11,1961.050048828125 +2015-09-14,1953.030029296875 +2015-09-15,1978.0899658203125 +2015-09-16,1995.31005859375 +2015-09-17,1990.199951171875 +2015-09-18,1958.030029296875 +2015-09-21,1966.969970703125 +2015-09-22,1942.739990234375 +2015-09-23,1938.760009765625 +2015-09-24,1932.239990234375 +2015-09-25,1931.3399658203125 +2015-09-28,1881.77001953125 +2015-09-29,1884.0899658203125 +2015-09-30,1920.030029296875 +2015-10-01,1923.8199462890625 +2015-10-02,1951.3599853515625 +2015-10-05,1987.050048828125 +2015-10-06,1979.9200439453125 +2015-10-07,1995.8299560546875 +2015-10-08,2013.4300537109375 +2015-10-09,2014.8900146484375 +2015-10-12,2017.4599609375 +2015-10-13,2003.68994140625 +2015-10-14,1994.239990234375 +2015-10-15,2023.8599853515625 +2015-10-16,2033.1099853515625 +2015-10-19,2033.6600341796875 +2015-10-20,2030.77001953125 +2015-10-21,2018.93994140625 +2015-10-22,2052.510009765625 +2015-10-23,2075.14990234375 +2015-10-26,2071.179931640625 +2015-10-27,2065.889892578125 +2015-10-28,2090.35009765625 +2015-10-29,2089.409912109375 +2015-10-30,2079.360107421875 +2015-11-02,2104.050048828125 +2015-11-03,2109.7900390625 +2015-11-04,2102.31005859375 +2015-11-05,2099.929931640625 +2015-11-06,2099.199951171875 +2015-11-09,2078.580078125 +2015-11-10,2081.719970703125 +2015-11-11,2075.0 +2015-11-12,2045.969970703125 +2015-11-13,2023.0400390625 +2015-11-16,2053.18994140625 +2015-11-17,2050.43994140625 +2015-11-18,2083.580078125 +2015-11-19,2081.239990234375 +2015-11-20,2089.169921875 +2015-11-23,2086.590087890625 +2015-11-24,2089.139892578125 +2015-11-25,2088.8701171875 +2015-11-27,2090.110107421875 +2015-11-30,2080.409912109375 +2015-12-01,2102.6298828125 +2015-12-02,2079.510009765625 +2015-12-03,2049.6201171875 +2015-12-04,2091.68994140625 +2015-12-07,2077.070068359375 +2015-12-08,2063.590087890625 +2015-12-09,2047.6199951171875 +2015-12-10,2052.22998046875 +2015-12-11,2012.3699951171875 +2015-12-14,2021.93994140625 +2015-12-15,2043.4100341796875 +2015-12-16,2073.070068359375 +2015-12-17,2041.8900146484375 +2015-12-18,2005.550048828125 +2015-12-21,2021.1500244140625 +2015-12-22,2038.969970703125 +2015-12-23,2064.2900390625 +2015-12-24,2060.989990234375 +2015-12-28,2056.5 +2015-12-29,2078.360107421875 +2015-12-30,2063.360107421875 +2015-12-31,2043.93994140625 +2016-01-04,2012.6600341796875 +2016-01-05,2016.7099609375 +2016-01-06,1990.260009765625 +2016-01-07,1943.0899658203125 +2016-01-08,1922.030029296875 +2016-01-11,1923.6700439453125 +2016-01-12,1938.6800537109375 +2016-01-13,1890.280029296875 +2016-01-14,1921.8399658203125 +2016-01-15,1880.3299560546875 +2016-01-19,1881.3299560546875 +2016-01-20,1859.3299560546875 +2016-01-21,1868.989990234375 +2016-01-22,1906.9000244140625 +2016-01-25,1877.0799560546875 +2016-01-26,1903.6300048828125 +2016-01-27,1882.949951171875 +2016-01-28,1893.3599853515625 +2016-01-29,1940.239990234375 +2016-02-01,1939.3800048828125 +2016-02-02,1903.030029296875 +2016-02-03,1912.530029296875 +2016-02-04,1915.449951171875 +2016-02-05,1880.050048828125 +2016-02-08,1853.43994140625 +2016-02-09,1852.2099609375 +2016-02-10,1851.8599853515625 +2016-02-11,1829.0799560546875 +2016-02-12,1864.780029296875 +2016-02-16,1895.5799560546875 +2016-02-17,1926.8199462890625 +2016-02-18,1917.8299560546875 +2016-02-19,1917.780029296875 +2016-02-22,1945.5 +2016-02-23,1921.27001953125 +2016-02-24,1929.800048828125 +2016-02-25,1951.699951171875 +2016-02-26,1948.050048828125 +2016-02-29,1932.22998046875 +2016-03-01,1978.3499755859375 +2016-03-02,1986.449951171875 +2016-03-03,1993.4000244140625 +2016-03-04,1999.989990234375 +2016-03-07,2001.760009765625 +2016-03-08,1979.260009765625 +2016-03-09,1989.260009765625 +2016-03-10,1989.5699462890625 +2016-03-11,2022.18994140625 +2016-03-14,2019.6400146484375 +2016-03-15,2015.9300537109375 +2016-03-16,2027.219970703125 +2016-03-17,2040.5899658203125 +2016-03-18,2049.580078125 +2016-03-21,2051.60009765625 +2016-03-22,2049.800048828125 +2016-03-23,2036.7099609375 +2016-03-24,2035.93994140625 +2016-03-28,2037.050048828125 +2016-03-29,2055.010009765625 +2016-03-30,2063.949951171875 +2016-03-31,2059.739990234375 +2016-04-01,2072.780029296875 +2016-04-04,2066.1298828125 +2016-04-05,2045.1700439453125 +2016-04-06,2066.659912109375 +2016-04-07,2041.9100341796875 +2016-04-08,2047.5999755859375 +2016-04-11,2041.989990234375 +2016-04-12,2061.719970703125 +2016-04-13,2082.419921875 +2016-04-14,2082.780029296875 +2016-04-15,2080.72998046875 +2016-04-18,2094.340087890625 +2016-04-19,2100.800048828125 +2016-04-20,2102.39990234375 +2016-04-21,2091.47998046875 +2016-04-22,2091.580078125 +2016-04-25,2087.7900390625 +2016-04-26,2091.699951171875 +2016-04-27,2095.14990234375 +2016-04-28,2075.81005859375 +2016-04-29,2065.300048828125 +2016-05-02,2081.429931640625 +2016-05-03,2063.3701171875 +2016-05-04,2051.1201171875 +2016-05-05,2050.6298828125 +2016-05-06,2057.139892578125 +2016-05-09,2058.68994140625 +2016-05-10,2084.389892578125 +2016-05-11,2064.4599609375 +2016-05-12,2064.110107421875 +2016-05-13,2046.6099853515625 +2016-05-16,2066.659912109375 +2016-05-17,2047.2099609375 +2016-05-18,2047.6300048828125 +2016-05-19,2040.0400390625 +2016-05-20,2052.320068359375 +2016-05-23,2048.0400390625 +2016-05-24,2076.06005859375 +2016-05-25,2090.5400390625 +2016-05-26,2090.10009765625 +2016-05-27,2099.06005859375 +2016-05-31,2096.949951171875 +2016-06-01,2099.330078125 +2016-06-02,2105.260009765625 +2016-06-03,2099.1298828125 +2016-06-06,2109.409912109375 +2016-06-07,2112.1298828125 +2016-06-08,2119.1201171875 +2016-06-09,2115.47998046875 +2016-06-10,2096.070068359375 +2016-06-13,2079.06005859375 +2016-06-14,2075.320068359375 +2016-06-15,2071.5 +2016-06-16,2077.989990234375 +2016-06-17,2071.219970703125 +2016-06-20,2083.25 +2016-06-21,2088.89990234375 +2016-06-22,2085.449951171875 +2016-06-23,2113.320068359375 +2016-06-24,2037.4100341796875 +2016-06-27,2000.5400390625 +2016-06-28,2036.0899658203125 +2016-06-29,2070.77001953125 +2016-06-30,2098.860107421875 +2016-07-01,2102.949951171875 +2016-07-05,2088.550048828125 +2016-07-06,2099.72998046875 +2016-07-07,2097.89990234375 +2016-07-08,2129.89990234375 +2016-07-11,2137.159912109375 +2016-07-12,2152.139892578125 +2016-07-13,2152.429931640625 +2016-07-14,2163.75 +2016-07-15,2161.739990234375 +2016-07-18,2166.889892578125 +2016-07-19,2163.780029296875 +2016-07-20,2173.02001953125 +2016-07-21,2165.169921875 +2016-07-22,2175.030029296875 +2016-07-25,2168.47998046875 +2016-07-26,2169.179931640625 +2016-07-27,2166.580078125 +2016-07-28,2170.06005859375 +2016-07-29,2173.60009765625 +2016-08-01,2170.840087890625 +2016-08-02,2157.030029296875 +2016-08-03,2163.7900390625 +2016-08-04,2164.25 +2016-08-05,2182.8701171875 +2016-08-08,2180.889892578125 +2016-08-09,2181.739990234375 +2016-08-10,2175.489990234375 +2016-08-11,2185.7900390625 +2016-08-12,2184.050048828125 +2016-08-15,2190.14990234375 +2016-08-16,2178.14990234375 +2016-08-17,2182.219970703125 +2016-08-18,2187.02001953125 +2016-08-19,2183.8701171875 +2016-08-22,2182.639892578125 +2016-08-23,2186.89990234375 +2016-08-24,2175.43994140625 +2016-08-25,2172.469970703125 +2016-08-26,2169.0400390625 +2016-08-29,2180.3798828125 +2016-08-30,2176.1201171875 +2016-08-31,2170.949951171875 +2016-09-01,2170.860107421875 +2016-09-02,2179.97998046875 +2016-09-06,2186.47998046875 +2016-09-07,2186.159912109375 +2016-09-08,2181.300048828125 +2016-09-09,2127.81005859375 +2016-09-12,2159.0400390625 +2016-09-13,2127.02001953125 +2016-09-14,2125.77001953125 +2016-09-15,2147.260009765625 +2016-09-16,2139.159912109375 +2016-09-19,2139.1201171875 +2016-09-20,2139.760009765625 +2016-09-21,2163.1201171875 +2016-09-22,2177.179931640625 +2016-09-23,2164.68994140625 +2016-09-26,2146.10009765625 +2016-09-27,2159.929931640625 +2016-09-28,2171.3701171875 +2016-09-29,2151.1298828125 +2016-09-30,2168.27001953125 +2016-10-03,2161.199951171875 +2016-10-04,2150.489990234375 +2016-10-05,2159.72998046875 +2016-10-06,2160.77001953125 +2016-10-07,2153.739990234375 +2016-10-10,2163.659912109375 +2016-10-11,2136.72998046875 +2016-10-12,2139.179931640625 +2016-10-13,2132.550048828125 +2016-10-14,2132.97998046875 +2016-10-17,2126.5 +2016-10-18,2139.60009765625 +2016-10-19,2144.2900390625 +2016-10-20,2141.340087890625 +2016-10-21,2141.159912109375 +2016-10-24,2151.330078125 +2016-10-25,2143.159912109375 +2016-10-26,2139.429931640625 +2016-10-27,2133.0400390625 +2016-10-28,2126.409912109375 +2016-10-31,2126.14990234375 +2016-11-01,2111.719970703125 +2016-11-02,2097.93994140625 +2016-11-03,2088.659912109375 +2016-11-04,2085.179931640625 +2016-11-07,2131.52001953125 +2016-11-08,2139.56005859375 +2016-11-09,2163.260009765625 +2016-11-10,2167.47998046875 +2016-11-11,2164.449951171875 +2016-11-14,2164.199951171875 +2016-11-15,2180.389892578125 +2016-11-16,2176.93994140625 +2016-11-17,2187.1201171875 +2016-11-18,2181.89990234375 +2016-11-21,2198.179931640625 +2016-11-22,2202.93994140625 +2016-11-23,2204.719970703125 +2016-11-25,2213.35009765625 +2016-11-28,2201.719970703125 +2016-11-29,2204.659912109375 +2016-11-30,2198.81005859375 +2016-12-01,2191.080078125 +2016-12-02,2191.949951171875 +2016-12-05,2204.7099609375 +2016-12-06,2212.22998046875 +2016-12-07,2241.35009765625 +2016-12-08,2246.18994140625 +2016-12-09,2259.530029296875 +2016-12-12,2256.9599609375 +2016-12-13,2271.719970703125 +2016-12-14,2253.280029296875 +2016-12-15,2262.030029296875 +2016-12-16,2258.070068359375 +2016-12-19,2262.530029296875 +2016-12-20,2270.760009765625 +2016-12-21,2265.179931640625 +2016-12-22,2260.9599609375 +2016-12-23,2263.7900390625 +2016-12-27,2268.8798828125 +2016-12-28,2249.919921875 +2016-12-29,2249.260009765625 +2016-12-30,2238.830078125 +2017-01-03,2257.830078125 +2017-01-04,2270.75 +2017-01-05,2269.0 +2017-01-06,2276.97998046875 +2017-01-09,2268.89990234375 +2017-01-10,2268.89990234375 +2017-01-11,2275.320068359375 +2017-01-12,2270.43994140625 +2017-01-13,2274.639892578125 +2017-01-17,2267.889892578125 +2017-01-18,2271.889892578125 +2017-01-19,2263.68994140625 +2017-01-20,2271.31005859375 +2017-01-23,2265.199951171875 +2017-01-24,2280.070068359375 +2017-01-25,2298.3701171875 +2017-01-26,2296.679931640625 +2017-01-27,2294.68994140625 +2017-01-30,2280.89990234375 +2017-01-31,2278.8701171875 +2017-02-01,2279.550048828125 +2017-02-02,2280.85009765625 +2017-02-03,2297.419921875 +2017-02-06,2292.56005859375 +2017-02-07,2293.080078125 +2017-02-08,2294.669921875 +2017-02-09,2307.8701171875 +2017-02-10,2316.10009765625 +2017-02-13,2328.25 +2017-02-14,2337.580078125 +2017-02-15,2349.25 +2017-02-16,2347.219970703125 +2017-02-17,2351.159912109375 +2017-02-21,2365.3798828125 +2017-02-22,2362.820068359375 +2017-02-23,2363.81005859375 +2017-02-24,2367.340087890625 +2017-02-27,2369.75 +2017-02-28,2363.639892578125 +2017-03-01,2395.9599609375 +2017-03-02,2381.919921875 +2017-03-03,2383.1201171875 +2017-03-06,2375.31005859375 +2017-03-07,2368.389892578125 +2017-03-08,2362.97998046875 +2017-03-09,2364.8701171875 +2017-03-10,2372.60009765625 +2017-03-13,2373.469970703125 +2017-03-14,2365.449951171875 +2017-03-15,2385.260009765625 +2017-03-16,2381.3798828125 +2017-03-17,2378.25 +2017-03-20,2373.469970703125 +2017-03-21,2344.02001953125 +2017-03-22,2348.449951171875 +2017-03-23,2345.9599609375 +2017-03-24,2343.97998046875 +2017-03-27,2341.590087890625 +2017-03-28,2358.570068359375 +2017-03-29,2361.1298828125 +2017-03-30,2368.06005859375 +2017-03-31,2362.719970703125 +2017-04-03,2358.840087890625 +2017-04-04,2360.159912109375 +2017-04-05,2352.949951171875 +2017-04-06,2357.489990234375 +2017-04-07,2355.5400390625 +2017-04-10,2357.159912109375 +2017-04-11,2353.780029296875 +2017-04-12,2344.929931640625 +2017-04-13,2328.949951171875 +2017-04-17,2349.010009765625 +2017-04-18,2342.18994140625 +2017-04-19,2338.169921875 +2017-04-20,2355.840087890625 +2017-04-21,2348.68994140625 +2017-04-24,2374.14990234375 +2017-04-25,2388.610107421875 +2017-04-26,2387.449951171875 +2017-04-27,2388.77001953125 +2017-04-28,2384.199951171875 +2017-05-01,2388.330078125 +2017-05-02,2391.169921875 +2017-05-03,2388.1298828125 +2017-05-04,2389.52001953125 +2017-05-05,2399.2900390625 +2017-05-08,2399.3798828125 +2017-05-09,2396.919921875 +2017-05-10,2399.6298828125 +2017-05-11,2394.43994140625 +2017-05-12,2390.89990234375 +2017-05-15,2402.320068359375 +2017-05-16,2400.669921875 +2017-05-17,2357.030029296875 +2017-05-18,2365.719970703125 +2017-05-19,2381.72998046875 +2017-05-22,2394.02001953125 +2017-05-23,2398.419921875 +2017-05-24,2404.389892578125 +2017-05-25,2415.070068359375 +2017-05-26,2415.820068359375 +2017-05-30,2412.909912109375 +2017-05-31,2411.800048828125 +2017-06-01,2430.06005859375 +2017-06-02,2439.070068359375 +2017-06-05,2436.10009765625 +2017-06-06,2429.330078125 +2017-06-07,2433.139892578125 +2017-06-08,2433.7900390625 +2017-06-09,2431.77001953125 +2017-06-12,2429.389892578125 +2017-06-13,2440.35009765625 +2017-06-14,2437.919921875 +2017-06-15,2432.4599609375 +2017-06-16,2433.14990234375 +2017-06-19,2453.4599609375 +2017-06-20,2437.030029296875 +2017-06-21,2435.610107421875 +2017-06-22,2434.5 +2017-06-23,2438.300048828125 +2017-06-26,2439.070068359375 +2017-06-27,2419.3798828125 +2017-06-28,2440.68994140625 +2017-06-29,2419.699951171875 +2017-06-30,2423.409912109375 +2017-07-03,2429.010009765625 +2017-07-05,2432.5400390625 +2017-07-06,2409.75 +2017-07-07,2425.179931640625 +2017-07-10,2427.429931640625 +2017-07-11,2425.530029296875 +2017-07-12,2443.25 +2017-07-13,2447.830078125 +2017-07-14,2459.27001953125 +2017-07-17,2459.139892578125 +2017-07-18,2460.610107421875 +2017-07-19,2473.830078125 +2017-07-20,2473.449951171875 +2017-07-21,2472.5400390625 +2017-07-24,2469.909912109375 +2017-07-25,2477.1298828125 +2017-07-26,2477.830078125 +2017-07-27,2475.419921875 +2017-07-28,2472.10009765625 +2017-07-31,2470.300048828125 +2017-08-01,2476.35009765625 +2017-08-02,2477.570068359375 +2017-08-03,2472.159912109375 +2017-08-04,2476.830078125 +2017-08-07,2480.909912109375 +2017-08-08,2474.919921875 +2017-08-09,2474.02001953125 +2017-08-10,2438.2099609375 +2017-08-11,2441.320068359375 +2017-08-14,2465.840087890625 +2017-08-15,2464.610107421875 +2017-08-16,2468.110107421875 +2017-08-17,2430.010009765625 +2017-08-18,2425.550048828125 +2017-08-21,2428.3701171875 +2017-08-22,2452.510009765625 +2017-08-23,2444.0400390625 +2017-08-24,2438.969970703125 +2017-08-25,2443.050048828125 +2017-08-28,2444.239990234375 +2017-08-29,2446.300048828125 +2017-08-30,2457.590087890625 +2017-08-31,2471.64990234375 +2017-09-01,2476.550048828125 +2017-09-05,2457.85009765625 +2017-09-06,2465.5400390625 +2017-09-07,2465.10009765625 +2017-09-08,2461.429931640625 +2017-09-11,2488.110107421875 +2017-09-12,2496.47998046875 +2017-09-13,2498.3701171875 +2017-09-14,2495.6201171875 +2017-09-15,2500.22998046875 +2017-09-18,2503.8701171875 +2017-09-19,2506.64990234375 +2017-09-20,2508.239990234375 +2017-09-21,2500.60009765625 +2017-09-22,2502.219970703125 +2017-09-25,2496.659912109375 +2017-09-26,2496.840087890625 +2017-09-27,2507.0400390625 +2017-09-28,2510.06005859375 +2017-09-29,2519.360107421875 +2017-10-02,2529.1201171875 +2017-10-03,2534.580078125 +2017-10-04,2537.739990234375 +2017-10-05,2552.070068359375 +2017-10-06,2549.330078125 +2017-10-09,2544.72998046875 +2017-10-10,2550.639892578125 +2017-10-11,2555.239990234375 +2017-10-12,2550.929931640625 +2017-10-13,2553.169921875 +2017-10-16,2557.639892578125 +2017-10-17,2559.360107421875 +2017-10-18,2561.260009765625 +2017-10-19,2562.10009765625 +2017-10-20,2575.2099609375 +2017-10-23,2564.97998046875 +2017-10-24,2569.1298828125 +2017-10-25,2557.14990234375 +2017-10-26,2560.39990234375 +2017-10-27,2581.070068359375 +2017-10-30,2572.830078125 +2017-10-31,2575.260009765625 +2017-11-01,2579.360107421875 +2017-11-02,2579.85009765625 +2017-11-03,2587.840087890625 +2017-11-06,2591.1298828125 +2017-11-07,2590.639892578125 +2017-11-08,2594.3798828125 +2017-11-09,2584.6201171875 +2017-11-10,2582.300048828125 +2017-11-13,2584.840087890625 +2017-11-14,2578.8701171875 +2017-11-15,2564.6201171875 +2017-11-16,2585.639892578125 +2017-11-17,2578.85009765625 +2017-11-20,2582.139892578125 +2017-11-21,2599.030029296875 +2017-11-22,2597.080078125 +2017-11-24,2602.419921875 +2017-11-27,2601.419921875 +2017-11-28,2627.0400390625 +2017-11-29,2626.070068359375 +2017-11-30,2647.580078125 +2017-12-01,2642.219970703125 +2017-12-04,2639.43994140625 +2017-12-05,2629.570068359375 +2017-12-06,2629.27001953125 +2017-12-07,2636.97998046875 +2017-12-08,2651.5 +2017-12-11,2659.989990234375 +2017-12-12,2664.110107421875 +2017-12-13,2662.85009765625 +2017-12-14,2652.010009765625 +2017-12-15,2675.81005859375 +2017-12-18,2690.159912109375 +2017-12-19,2681.469970703125 +2017-12-20,2679.25 +2017-12-21,2684.570068359375 +2017-12-22,2683.340087890625 +2017-12-26,2680.5 +2017-12-27,2682.6201171875 +2017-12-28,2687.5400390625 +2017-12-29,2673.610107421875 +2018-01-02,2695.81005859375 +2018-01-03,2713.06005859375 +2018-01-04,2723.989990234375 +2018-01-05,2743.14990234375 +2018-01-08,2747.7099609375 +2018-01-09,2751.2900390625 +2018-01-10,2748.22998046875 +2018-01-11,2767.56005859375 +2018-01-12,2786.239990234375 +2018-01-16,2776.419921875 +2018-01-17,2802.56005859375 +2018-01-18,2798.030029296875 +2018-01-19,2810.300048828125 +2018-01-22,2832.969970703125 +2018-01-23,2839.1298828125 +2018-01-24,2837.5400390625 +2018-01-25,2839.25 +2018-01-26,2872.8701171875 +2018-01-29,2853.530029296875 +2018-01-30,2822.429931640625 +2018-01-31,2823.81005859375 +2018-02-01,2821.97998046875 +2018-02-02,2762.1298828125 +2018-02-05,2648.93994140625 +2018-02-06,2695.139892578125 +2018-02-07,2681.659912109375 +2018-02-08,2581.0 +2018-02-09,2619.550048828125 +2018-02-12,2656.0 +2018-02-13,2662.93994140625 +2018-02-14,2698.6298828125 +2018-02-15,2731.199951171875 +2018-02-16,2732.219970703125 +2018-02-20,2716.260009765625 +2018-02-21,2701.330078125 +2018-02-22,2703.9599609375 +2018-02-23,2747.300048828125 +2018-02-26,2779.60009765625 +2018-02-27,2744.280029296875 +2018-02-28,2713.830078125 +2018-03-01,2677.669921875 +2018-03-02,2691.25 +2018-03-05,2720.93994140625 +2018-03-06,2728.1201171875 +2018-03-07,2726.800048828125 +2018-03-08,2738.969970703125 +2018-03-09,2786.570068359375 +2018-03-12,2783.02001953125 +2018-03-13,2765.31005859375 +2018-03-14,2749.47998046875 +2018-03-15,2747.330078125 +2018-03-16,2752.010009765625 +2018-03-19,2712.919921875 +2018-03-20,2716.93994140625 +2018-03-21,2711.929931640625 +2018-03-22,2643.68994140625 +2018-03-23,2588.260009765625 +2018-03-26,2658.550048828125 +2018-03-27,2612.6201171875 +2018-03-28,2605.0 +2018-03-29,2640.8701171875 +2018-04-02,2581.8798828125 +2018-04-03,2614.449951171875 +2018-04-04,2644.68994140625 +2018-04-05,2662.840087890625 +2018-04-06,2604.469970703125 +2018-04-09,2613.159912109375 +2018-04-10,2656.8701171875 +2018-04-11,2642.18994140625 +2018-04-12,2663.989990234375 +2018-04-13,2656.300048828125 +2018-04-16,2677.840087890625 +2018-04-17,2706.389892578125 +2018-04-18,2708.639892578125 +2018-04-19,2693.1298828125 +2018-04-20,2670.139892578125 +2018-04-23,2670.2900390625 +2018-04-24,2634.56005859375 +2018-04-25,2639.39990234375 +2018-04-26,2666.93994140625 +2018-04-27,2669.909912109375 +2018-04-30,2648.050048828125 +2018-05-01,2654.800048828125 +2018-05-02,2635.669921875 +2018-05-03,2629.72998046875 +2018-05-04,2663.419921875 +2018-05-07,2672.6298828125 +2018-05-08,2671.919921875 +2018-05-09,2697.7900390625 +2018-05-10,2723.070068359375 +2018-05-11,2727.719970703125 +2018-05-14,2730.1298828125 +2018-05-15,2711.449951171875 +2018-05-16,2722.4599609375 +2018-05-17,2720.1298828125 +2018-05-18,2712.969970703125 +2018-05-21,2733.010009765625 +2018-05-22,2724.43994140625 +2018-05-23,2733.2900390625 +2018-05-24,2727.760009765625 +2018-05-25,2721.330078125 +2018-05-29,2689.860107421875 +2018-05-30,2724.010009765625 +2018-05-31,2705.27001953125 +2018-06-01,2734.6201171875 +2018-06-04,2746.8701171875 +2018-06-05,2748.800048828125 +2018-06-06,2772.35009765625 +2018-06-07,2770.3701171875 +2018-06-08,2779.030029296875 +2018-06-11,2782.0 +2018-06-12,2786.85009765625 +2018-06-13,2775.6298828125 +2018-06-14,2782.489990234375 +2018-06-15,2779.659912109375 +2018-06-18,2773.75 +2018-06-19,2762.590087890625 +2018-06-20,2767.320068359375 +2018-06-21,2749.760009765625 +2018-06-22,2754.8798828125 +2018-06-25,2717.070068359375 +2018-06-26,2723.06005859375 +2018-06-27,2699.6298828125 +2018-06-28,2716.31005859375 +2018-06-29,2718.3701171875 +2018-07-02,2726.7099609375 +2018-07-03,2713.219970703125 +2018-07-05,2736.610107421875 +2018-07-06,2759.820068359375 +2018-07-09,2784.169921875 +2018-07-10,2793.840087890625 +2018-07-11,2774.02001953125 +2018-07-12,2798.2900390625 +2018-07-13,2801.31005859375 +2018-07-16,2798.429931640625 +2018-07-17,2809.550048828125 +2018-07-18,2815.6201171875 +2018-07-19,2804.489990234375 +2018-07-20,2801.830078125 +2018-07-23,2806.97998046875 +2018-07-24,2820.39990234375 +2018-07-25,2846.070068359375 +2018-07-26,2837.43994140625 +2018-07-27,2818.820068359375 +2018-07-30,2802.60009765625 +2018-07-31,2816.2900390625 +2018-08-01,2813.360107421875 +2018-08-02,2827.219970703125 +2018-08-03,2840.35009765625 +2018-08-06,2850.39990234375 +2018-08-07,2858.449951171875 +2018-08-08,2857.699951171875 +2018-08-09,2853.580078125 +2018-08-10,2833.280029296875 +2018-08-13,2821.929931640625 +2018-08-14,2839.9599609375 +2018-08-15,2818.3701171875 +2018-08-16,2840.68994140625 +2018-08-17,2850.1298828125 +2018-08-20,2857.050048828125 +2018-08-21,2862.9599609375 +2018-08-22,2861.820068359375 +2018-08-23,2856.97998046875 +2018-08-24,2874.68994140625 +2018-08-27,2896.739990234375 +2018-08-28,2897.52001953125 +2018-08-29,2914.0400390625 +2018-08-30,2901.1298828125 +2018-08-31,2901.52001953125 +2018-09-04,2896.719970703125 +2018-09-05,2888.60009765625 +2018-09-06,2878.050048828125 +2018-09-07,2871.679931640625 +2018-09-10,2877.1298828125 +2018-09-11,2887.889892578125 +2018-09-12,2888.919921875 +2018-09-13,2904.179931640625 +2018-09-14,2904.97998046875 +2018-09-17,2888.800048828125 +2018-09-18,2904.31005859375 +2018-09-19,2907.949951171875 +2018-09-20,2930.75 +2018-09-21,2929.669921875 +2018-09-24,2919.3701171875 +2018-09-25,2915.56005859375 +2018-09-26,2905.969970703125 +2018-09-27,2914.0 +2018-09-28,2913.97998046875 +2018-10-01,2924.590087890625 +2018-10-02,2923.429931640625 +2018-10-03,2925.510009765625 +2018-10-04,2901.610107421875 +2018-10-05,2885.570068359375 +2018-10-08,2884.429931640625 +2018-10-09,2880.340087890625 +2018-10-10,2785.679931640625 +2018-10-11,2728.3701171875 +2018-10-12,2767.1298828125 +2018-10-15,2750.7900390625 +2018-10-16,2809.919921875 +2018-10-17,2809.2099609375 +2018-10-18,2768.780029296875 +2018-10-19,2767.780029296875 +2018-10-22,2755.8798828125 +2018-10-23,2740.68994140625 +2018-10-24,2656.10009765625 +2018-10-25,2705.570068359375 +2018-10-26,2658.68994140625 +2018-10-29,2641.25 +2018-10-30,2682.6298828125 +2018-10-31,2711.739990234375 +2018-11-01,2740.3701171875 +2018-11-02,2723.06005859375 +2018-11-05,2738.31005859375 +2018-11-06,2755.449951171875 +2018-11-07,2813.889892578125 +2018-11-08,2806.830078125 +2018-11-09,2781.010009765625 +2018-11-12,2726.219970703125 +2018-11-13,2722.179931640625 +2018-11-14,2701.580078125 +2018-11-15,2730.199951171875 +2018-11-16,2736.27001953125 +2018-11-19,2690.72998046875 +2018-11-20,2641.889892578125 +2018-11-21,2649.929931640625 +2018-11-23,2632.56005859375 +2018-11-26,2673.449951171875 +2018-11-27,2682.169921875 +2018-11-28,2743.7900390625 +2018-11-29,2737.800048828125 +2018-11-30,2760.169921875 +2018-12-03,2790.3701171875 +2018-12-04,2700.06005859375 +2018-12-06,2695.949951171875 +2018-12-07,2633.080078125 +2018-12-10,2637.719970703125 +2018-12-11,2636.780029296875 +2018-12-12,2651.070068359375 +2018-12-13,2650.5400390625 +2018-12-14,2599.949951171875 +2018-12-17,2545.93994140625 +2018-12-18,2546.159912109375 +2018-12-19,2506.9599609375 +2018-12-20,2467.419921875 +2018-12-21,2416.6201171875 +2018-12-24,2351.10009765625 +2018-12-26,2467.699951171875 +2018-12-27,2488.830078125 +2018-12-28,2485.739990234375 +2018-12-31,2506.85009765625 +2019-01-02,2510.030029296875 +2019-01-03,2447.889892578125 +2019-01-04,2531.93994140625 +2019-01-07,2549.68994140625 +2019-01-08,2574.409912109375 +2019-01-09,2584.9599609375 +2019-01-10,2596.639892578125 +2019-01-11,2596.260009765625 +2019-01-14,2582.610107421875 +2019-01-15,2610.300048828125 +2019-01-16,2616.10009765625 +2019-01-17,2635.9599609375 +2019-01-18,2670.7099609375 +2019-01-22,2632.89990234375 +2019-01-23,2638.699951171875 +2019-01-24,2642.330078125 +2019-01-25,2664.760009765625 +2019-01-28,2643.85009765625 +2019-01-29,2640.0 +2019-01-30,2681.050048828125 +2019-01-31,2704.10009765625 +2019-02-01,2706.530029296875 +2019-02-04,2724.8701171875 +2019-02-05,2737.699951171875 +2019-02-06,2731.610107421875 +2019-02-07,2706.050048828125 +2019-02-08,2707.8798828125 +2019-02-11,2709.800048828125 +2019-02-12,2744.72998046875 +2019-02-13,2753.030029296875 +2019-02-14,2745.72998046875 +2019-02-15,2775.60009765625 +2019-02-19,2779.760009765625 +2019-02-20,2784.699951171875 +2019-02-21,2774.8798828125 +2019-02-22,2792.669921875 +2019-02-25,2796.110107421875 +2019-02-26,2793.89990234375 +2019-02-27,2792.3798828125 +2019-02-28,2784.489990234375 +2019-03-01,2803.68994140625 +2019-03-04,2792.81005859375 +2019-03-05,2789.64990234375 +2019-03-06,2771.449951171875 +2019-03-07,2748.929931640625 +2019-03-08,2743.070068359375 +2019-03-11,2783.300048828125 +2019-03-12,2791.52001953125 +2019-03-13,2810.919921875 +2019-03-14,2808.47998046875 +2019-03-15,2822.47998046875 +2019-03-18,2832.93994140625 +2019-03-19,2832.570068359375 +2019-03-20,2824.22998046875 +2019-03-21,2854.8798828125 +2019-03-22,2800.7099609375 +2019-03-25,2798.360107421875 +2019-03-26,2818.4599609375 +2019-03-27,2805.3701171875 +2019-03-28,2815.43994140625 +2019-03-29,2834.39990234375 +2019-04-01,2867.18994140625 +2019-04-02,2867.239990234375 +2019-04-03,2873.39990234375 +2019-04-04,2879.389892578125 +2019-04-05,2892.739990234375 +2019-04-08,2895.77001953125 +2019-04-09,2878.199951171875 +2019-04-10,2888.2099609375 +2019-04-11,2888.320068359375 +2019-04-12,2907.409912109375 +2019-04-15,2905.580078125 +2019-04-16,2907.06005859375 +2019-04-17,2900.449951171875 +2019-04-18,2905.030029296875 +2019-04-22,2907.969970703125 +2019-04-23,2933.679931640625 +2019-04-24,2927.25 +2019-04-25,2926.169921875 +2019-04-26,2939.8798828125 +2019-04-29,2943.030029296875 +2019-04-30,2945.830078125 +2019-05-01,2923.72998046875 +2019-05-02,2917.52001953125 +2019-05-03,2945.639892578125 +2019-05-06,2932.469970703125 +2019-05-07,2884.050048828125 +2019-05-08,2879.419921875 +2019-05-09,2870.719970703125 +2019-05-10,2881.39990234375 +2019-05-13,2811.8701171875 +2019-05-14,2834.409912109375 +2019-05-15,2850.9599609375 +2019-05-16,2876.320068359375 +2019-05-17,2859.530029296875 +2019-05-20,2840.22998046875 +2019-05-21,2864.360107421875 +2019-05-22,2856.27001953125 +2019-05-23,2822.239990234375 +2019-05-24,2826.06005859375 +2019-05-28,2802.389892578125 +2019-05-29,2783.02001953125 +2019-05-30,2788.860107421875 +2019-05-31,2752.06005859375 +2019-06-03,2744.449951171875 +2019-06-04,2803.27001953125 +2019-06-05,2826.14990234375 +2019-06-06,2843.489990234375 +2019-06-07,2873.340087890625 +2019-06-10,2886.72998046875 +2019-06-11,2885.719970703125 +2019-06-12,2879.840087890625 +2019-06-13,2891.639892578125 +2019-06-14,2886.97998046875 +2019-06-17,2889.669921875 +2019-06-18,2917.75 +2019-06-19,2926.4599609375 +2019-06-20,2954.179931640625 +2019-06-21,2950.4599609375 +2019-06-24,2945.35009765625 +2019-06-25,2917.3798828125 +2019-06-26,2913.780029296875 +2019-06-27,2924.919921875 +2019-06-28,2941.760009765625 +2019-07-01,2964.330078125 +2019-07-02,2973.010009765625 +2019-07-03,2995.820068359375 +2019-07-05,2990.409912109375 +2019-07-08,2975.949951171875 +2019-07-09,2979.6298828125 +2019-07-10,2993.070068359375 +2019-07-11,2999.909912109375 +2019-07-12,3013.77001953125 +2019-07-15,3014.300048828125 +2019-07-16,3004.0400390625 +2019-07-17,2984.419921875 +2019-07-18,2995.110107421875 +2019-07-19,2976.610107421875 +2019-07-22,2985.030029296875 +2019-07-23,3005.469970703125 +2019-07-24,3019.56005859375 +2019-07-25,3003.669921875 +2019-07-26,3025.860107421875 +2019-07-29,3020.969970703125 +2019-07-30,3013.179931640625 +2019-07-31,2980.3798828125 +2019-08-01,2953.56005859375 +2019-08-02,2932.050048828125 +2019-08-05,2844.739990234375 +2019-08-06,2881.77001953125 +2019-08-07,2883.97998046875 +2019-08-08,2938.090087890625 +2019-08-09,2918.64990234375 +2019-08-12,2882.699951171875 +2019-08-13,2926.320068359375 +2019-08-14,2840.60009765625 +2019-08-15,2847.60009765625 +2019-08-16,2888.679931640625 +2019-08-19,2923.64990234375 +2019-08-20,2900.510009765625 +2019-08-21,2924.429931640625 +2019-08-22,2922.949951171875 +2019-08-23,2847.110107421875 +2019-08-26,2878.3798828125 +2019-08-27,2869.159912109375 +2019-08-28,2887.93994140625 +2019-08-29,2924.580078125 +2019-08-30,2926.4599609375 +2019-09-03,2906.27001953125 +2019-09-04,2937.780029296875 +2019-09-05,2976.0 +2019-09-06,2978.7099609375 +2019-09-09,2978.429931640625 +2019-09-10,2979.389892578125 +2019-09-11,3000.929931640625 +2019-09-12,3009.570068359375 +2019-09-13,3007.389892578125 +2019-09-16,2997.9599609375 +2019-09-17,3005.699951171875 +2019-09-18,3006.72998046875 +2019-09-19,3006.7900390625 +2019-09-20,2992.070068359375 +2019-09-23,2991.780029296875 +2019-09-24,2966.60009765625 +2019-09-25,2984.8701171875 +2019-09-26,2977.6201171875 +2019-09-27,2961.7900390625 +2019-09-30,2976.739990234375 +2019-10-01,2940.25 +2019-10-02,2887.610107421875 +2019-10-03,2910.6298828125 +2019-10-04,2952.010009765625 +2019-10-07,2938.7900390625 +2019-10-08,2893.06005859375 +2019-10-09,2919.39990234375 +2019-10-10,2938.1298828125 +2019-10-11,2970.27001953125 +2019-10-14,2966.14990234375 +2019-10-15,2995.679931640625 +2019-10-16,2989.68994140625 +2019-10-17,2997.949951171875 +2019-10-18,2986.199951171875 +2019-10-21,3006.719970703125 +2019-10-22,2995.989990234375 +2019-10-23,3004.52001953125 +2019-10-24,3010.2900390625 +2019-10-25,3022.550048828125 +2019-10-28,3039.419921875 +2019-10-29,3036.889892578125 +2019-10-30,3046.77001953125 +2019-10-31,3037.56005859375 +2019-11-01,3066.909912109375 +2019-11-04,3078.27001953125 +2019-11-05,3074.6201171875 +2019-11-06,3076.780029296875 +2019-11-07,3085.179931640625 +2019-11-08,3093.080078125 +2019-11-11,3087.010009765625 +2019-11-12,3091.840087890625 +2019-11-13,3094.0400390625 +2019-11-14,3096.6298828125 +2019-11-15,3120.4599609375 +2019-11-18,3122.030029296875 +2019-11-19,3120.179931640625 +2019-11-20,3108.4599609375 +2019-11-21,3103.5400390625 +2019-11-22,3110.2900390625 +2019-11-25,3133.639892578125 +2019-11-26,3140.52001953125 +2019-11-27,3153.6298828125 +2019-11-29,3140.97998046875 +2019-12-02,3113.8701171875 +2019-12-03,3093.199951171875 +2019-12-04,3112.760009765625 +2019-12-05,3117.429931640625 +2019-12-06,3145.909912109375 +2019-12-09,3135.9599609375 +2019-12-10,3132.52001953125 +2019-12-11,3141.6298828125 +2019-12-12,3168.570068359375 +2019-12-13,3168.800048828125 +2019-12-16,3191.449951171875 +2019-12-17,3192.52001953125 +2019-12-18,3191.139892578125 +2019-12-19,3205.3701171875 +2019-12-20,3221.219970703125 +2019-12-23,3224.010009765625 +2019-12-24,3223.3798828125 +2019-12-26,3239.909912109375 +2019-12-27,3240.02001953125 +2019-12-30,3221.2900390625 +2019-12-31,3230.780029296875 +2020-01-02,3257.85009765625 +2020-01-03,3234.85009765625 +2020-01-06,3246.280029296875 +2020-01-07,3237.179931640625 +2020-01-08,3253.050048828125 +2020-01-09,3274.699951171875 +2020-01-10,3265.35009765625 +2020-01-13,3288.1298828125 +2020-01-14,3283.14990234375 +2020-01-15,3289.2900390625 +2020-01-16,3316.81005859375 +2020-01-17,3329.6201171875 +2020-01-21,3320.7900390625 +2020-01-22,3321.75 +2020-01-23,3325.5400390625 +2020-01-24,3295.469970703125 +2020-01-27,3243.6298828125 +2020-01-28,3276.239990234375 +2020-01-29,3273.39990234375 +2020-01-30,3283.659912109375 +2020-01-31,3225.52001953125 +2020-02-03,3248.919921875 +2020-02-04,3297.590087890625 +2020-02-05,3334.68994140625 +2020-02-06,3345.780029296875 +2020-02-07,3327.7099609375 +2020-02-10,3352.090087890625 +2020-02-11,3357.75 +2020-02-12,3379.449951171875 +2020-02-13,3373.93994140625 +2020-02-14,3380.159912109375 +2020-02-18,3370.2900390625 +2020-02-19,3386.14990234375 +2020-02-20,3373.22998046875 +2020-02-21,3337.75 +2020-02-24,3225.889892578125 +2020-02-25,3128.2099609375 +2020-02-26,3116.389892578125 +2020-02-27,2978.760009765625 +2020-02-28,2954.219970703125 +2020-03-02,3090.22998046875 +2020-03-03,3003.3701171875 +2020-03-04,3130.1201171875 +2020-03-05,3023.93994140625 +2020-03-06,2972.3701171875 +2020-03-09,2746.56005859375 +2020-03-10,2882.22998046875 +2020-03-11,2741.3798828125 +2020-03-12,2480.639892578125 +2020-03-13,2711.02001953125 +2020-03-16,2386.1298828125 +2020-03-17,2529.18994140625 +2020-03-18,2398.10009765625 +2020-03-19,2409.389892578125 +2020-03-20,2304.919921875 +2020-03-23,2237.39990234375 +2020-03-24,2447.330078125 +2020-03-25,2475.56005859375 +2020-03-26,2630.070068359375 +2020-03-27,2541.469970703125 +2020-03-30,2626.64990234375 +2020-03-31,2584.590087890625 +2020-04-01,2470.5 +2020-04-02,2526.89990234375 +2020-04-03,2488.64990234375 +2020-04-06,2663.679931640625 +2020-04-07,2659.409912109375 +2020-04-08,2749.97998046875 +2020-04-09,2789.820068359375 +2020-04-13,2761.6298828125 +2020-04-14,2846.06005859375 +2020-04-15,2783.360107421875 +2020-04-16,2799.550048828125 +2020-04-17,2874.56005859375 +2020-04-20,2823.159912109375 +2020-04-21,2736.56005859375 +2020-04-22,2799.31005859375 +2020-04-23,2797.800048828125 +2020-04-24,2836.739990234375 +2020-04-27,2878.47998046875 +2020-04-28,2863.389892578125 +2020-04-29,2939.510009765625 +2020-04-30,2912.429931640625 +2020-05-01,2830.7099609375 +2020-05-04,2842.739990234375 +2020-05-05,2868.43994140625 +2020-05-06,2848.419921875 +2020-05-07,2881.18994140625 +2020-05-08,2929.800048828125 +2020-05-11,2930.18994140625 +2020-05-12,2870.1201171875 +2020-05-13,2820.0 +2020-05-14,2852.5 +2020-05-15,2863.699951171875 +2020-05-18,2953.909912109375 +2020-05-19,2922.93994140625 +2020-05-20,2971.610107421875 +2020-05-21,2948.510009765625 +2020-05-22,2955.449951171875 +2020-05-26,2991.77001953125 +2020-05-27,3036.1298828125 +2020-05-28,3029.72998046875 +2020-05-29,3044.31005859375 +2020-06-01,3055.72998046875 +2020-06-02,3080.820068359375 +2020-06-03,3122.8701171875 +2020-06-04,3112.35009765625 +2020-06-05,3193.929931640625 +2020-06-08,3232.389892578125 +2020-06-09,3207.179931640625 +2020-06-10,3190.139892578125 +2020-06-11,3002.10009765625 +2020-06-12,3041.31005859375 +2020-06-15,3066.590087890625 +2020-06-16,3124.739990234375 +2020-06-17,3113.489990234375 +2020-06-18,3115.340087890625 +2020-06-19,3097.739990234375 +2020-06-22,3117.860107421875 +2020-06-23,3131.2900390625 +2020-06-24,3050.330078125 +2020-06-25,3083.760009765625 +2020-06-26,3009.050048828125 +2020-06-29,3053.239990234375 +2020-06-30,3100.2900390625 +2020-07-01,3115.860107421875 +2020-07-02,3130.010009765625 +2020-07-06,3179.719970703125 +2020-07-07,3145.320068359375 +2020-07-08,3169.93994140625 +2020-07-09,3152.050048828125 +2020-07-10,3185.0400390625 +2020-07-13,3155.219970703125 +2020-07-14,3197.52001953125 +2020-07-15,3226.56005859375 +2020-07-16,3215.570068359375 +2020-07-17,3224.72998046875 +2020-07-20,3251.840087890625 +2020-07-21,3257.300048828125 +2020-07-22,3276.02001953125 +2020-07-23,3235.659912109375 +2020-07-24,3215.6298828125 +2020-07-27,3239.409912109375 +2020-07-28,3218.43994140625 +2020-07-29,3258.43994140625 +2020-07-30,3246.219970703125 +2020-07-31,3271.1201171875 +2020-08-03,3294.610107421875 +2020-08-04,3306.510009765625 +2020-08-05,3327.77001953125 +2020-08-06,3349.159912109375 +2020-08-07,3351.280029296875 +2020-08-10,3360.469970703125 +2020-08-11,3333.68994140625 +2020-08-12,3380.35009765625 +2020-08-13,3373.429931640625 +2020-08-14,3372.85009765625 +2020-08-17,3381.989990234375 +2020-08-18,3389.780029296875 +2020-08-19,3374.85009765625 +2020-08-20,3385.510009765625 +2020-08-21,3397.159912109375 +2020-08-24,3431.280029296875 +2020-08-25,3443.6201171875 +2020-08-26,3478.72998046875 +2020-08-27,3484.550048828125 +2020-08-28,3508.010009765625 +2020-08-31,3500.31005859375 +2020-09-01,3526.64990234375 +2020-09-02,3580.840087890625 +2020-09-03,3455.06005859375 +2020-09-04,3426.9599609375 +2020-09-08,3331.840087890625 +2020-09-09,3398.9599609375 +2020-09-10,3339.18994140625 +2020-09-11,3340.969970703125 +2020-09-14,3383.5400390625 +2020-09-15,3401.199951171875 +2020-09-16,3385.489990234375 +2020-09-17,3357.010009765625 +2020-09-18,3319.469970703125 +2020-09-21,3281.06005859375 +2020-09-22,3315.570068359375 +2020-09-23,3236.919921875 +2020-09-24,3246.590087890625 +2020-09-25,3298.4599609375 +2020-09-28,3351.60009765625 +2020-09-29,3335.469970703125 +2020-09-30,3363.0 +2020-10-01,3380.800048828125 +2020-10-02,3348.419921875 +2020-10-05,3408.60009765625 +2020-10-06,3360.969970703125 +2020-10-07,3419.43994140625 +2020-10-08,3446.830078125 +2020-10-09,3477.139892578125 +2020-10-12,3534.219970703125 +2020-10-13,3511.929931640625 +2020-10-14,3488.669921875 +2020-10-15,3483.340087890625 +2020-10-16,3483.81005859375 +2020-10-19,3426.919921875 +2020-10-20,3443.1201171875 +2020-10-21,3435.56005859375 +2020-10-22,3453.489990234375 +2020-10-23,3465.389892578125 +2020-10-26,3400.969970703125 +2020-10-27,3390.679931640625 +2020-10-28,3271.030029296875 +2020-10-29,3310.110107421875 +2020-10-30,3269.9599609375 +2020-11-02,3310.239990234375 +2020-11-03,3369.159912109375 +2020-11-04,3443.43994140625 +2020-11-05,3510.449951171875 +2020-11-06,3509.43994140625 +2020-11-09,3550.5 +2020-11-10,3545.530029296875 +2020-11-11,3572.659912109375 +2020-11-12,3537.010009765625 +2020-11-13,3585.14990234375 +2020-11-16,3626.909912109375 +2020-11-17,3609.530029296875 +2020-11-18,3567.7900390625 +2020-11-19,3581.8701171875 +2020-11-20,3557.5400390625 +2020-11-23,3577.590087890625 +2020-11-24,3635.409912109375 +2020-11-25,3629.64990234375 +2020-11-27,3638.35009765625 +2020-11-30,3621.6298828125 +2020-12-01,3662.449951171875 +2020-12-02,3669.010009765625 +2020-12-03,3666.719970703125 +2020-12-04,3699.1201171875 +2020-12-07,3691.9599609375 +2020-12-08,3702.25 +2020-12-09,3672.820068359375 +2020-12-10,3668.10009765625 +2020-12-11,3663.4599609375 +2020-12-14,3647.489990234375 +2020-12-15,3694.6201171875 +2020-12-16,3701.169921875 +2020-12-17,3722.47998046875 +2020-12-18,3709.409912109375 +2020-12-21,3694.919921875 +2020-12-22,3687.260009765625 +2020-12-23,3690.010009765625 +2020-12-24,3703.06005859375 +2020-12-28,3735.360107421875 +2020-12-29,3727.0400390625 +2020-12-30,3732.0400390625 +2020-12-31,3756.070068359375 +2021-01-04,3700.64990234375 +2021-01-05,3726.860107421875 +2021-01-06,3748.139892578125 +2021-01-07,3803.7900390625 +2021-01-08,3824.679931640625 +2021-01-11,3799.610107421875 +2021-01-12,3801.18994140625 +2021-01-13,3809.840087890625 +2021-01-14,3795.5400390625 +2021-01-15,3768.25 +2021-01-19,3798.909912109375 +2021-01-20,3851.85009765625 +2021-01-21,3853.070068359375 +2021-01-22,3841.469970703125 +2021-01-25,3855.360107421875 +2021-01-26,3849.6201171875 +2021-01-27,3750.77001953125 +2021-01-28,3787.3798828125 +2021-01-29,3714.239990234375 +2021-02-01,3773.860107421875 +2021-02-02,3826.31005859375 +2021-02-03,3830.169921875 +2021-02-04,3871.739990234375 +2021-02-05,3886.830078125 +2021-02-08,3915.590087890625 +2021-02-09,3911.22998046875 +2021-02-10,3909.8798828125 +2021-02-11,3916.3798828125 +2021-02-12,3934.830078125 +2021-02-16,3932.590087890625 +2021-02-17,3931.330078125 +2021-02-18,3913.969970703125 +2021-02-19,3906.7099609375 +2021-02-22,3876.5 +2021-02-23,3881.3701171875 +2021-02-24,3925.429931640625 +2021-02-25,3829.340087890625 +2021-02-26,3811.14990234375 +2021-03-01,3901.820068359375 +2021-03-02,3870.2900390625 +2021-03-03,3819.719970703125 +2021-03-04,3768.469970703125 +2021-03-05,3841.93994140625 +2021-03-08,3821.35009765625 +2021-03-09,3875.43994140625 +2021-03-10,3898.81005859375 +2021-03-11,3939.340087890625 +2021-03-12,3943.340087890625 +2021-03-15,3968.93994140625 +2021-03-16,3962.7099609375 +2021-03-17,3974.1201171875 +2021-03-18,3915.4599609375 +2021-03-19,3913.10009765625 +2021-03-22,3940.590087890625 +2021-03-23,3910.52001953125 +2021-03-24,3889.139892578125 +2021-03-25,3909.52001953125 +2021-03-26,3974.5400390625 +2021-03-29,3971.090087890625 +2021-03-30,3958.550048828125 +2021-03-31,3972.889892578125 +2021-04-01,4019.8701171875 +2021-04-05,4077.909912109375 +2021-04-06,4073.93994140625 +2021-04-07,4079.949951171875 +2021-04-08,4097.169921875 +2021-04-09,4128.7998046875 +2021-04-12,4127.990234375 +2021-04-13,4141.58984375 +2021-04-14,4124.66015625 +2021-04-15,4170.419921875 +2021-04-16,4185.47021484375 +2021-04-19,4163.259765625 +2021-04-20,4134.93994140625 +2021-04-21,4173.419921875 +2021-04-22,4134.97998046875 +2021-04-23,4180.169921875 +2021-04-26,4187.6201171875 +2021-04-27,4186.72021484375 +2021-04-28,4183.18017578125 +2021-04-29,4211.47021484375 +2021-04-30,4181.169921875 +2021-05-03,4192.66015625 +2021-05-04,4164.66015625 +2021-05-05,4167.58984375 +2021-05-06,4201.6201171875 +2021-05-07,4232.60009765625 +2021-05-10,4188.43017578125 +2021-05-11,4152.10009765625 +2021-05-12,4063.0400390625 +2021-05-13,4112.5 +2021-05-14,4173.85009765625 +2021-05-17,4163.2900390625 +2021-05-18,4127.830078125 +2021-05-19,4115.68017578125 +2021-05-20,4159.1201171875 +2021-05-21,4155.85986328125 +2021-05-24,4197.0498046875 +2021-05-25,4188.1298828125 +2021-05-26,4195.990234375 +2021-05-27,4200.8798828125 +2021-05-28,4204.10986328125 +2021-06-01,4202.0400390625 +2021-06-02,4208.1201171875 +2021-06-03,4192.85009765625 +2021-06-04,4229.89013671875 +2021-06-07,4226.52001953125 +2021-06-08,4227.259765625 +2021-06-09,4219.5498046875 +2021-06-10,4239.18017578125 +2021-06-11,4247.43994140625 +2021-06-14,4255.14990234375 +2021-06-15,4246.58984375 +2021-06-16,4223.7001953125 +2021-06-17,4221.85986328125 +2021-06-18,4166.4501953125 +2021-06-21,4224.7900390625 +2021-06-22,4246.43994140625 +2021-06-23,4241.83984375 +2021-06-24,4266.490234375 +2021-06-25,4280.7001953125 +2021-06-28,4290.60986328125 +2021-06-29,4291.7998046875 +2021-06-30,4297.5 +2021-07-01,4319.93994140625 +2021-07-02,4352.33984375 +2021-07-06,4343.5400390625 +2021-07-07,4358.1298828125 +2021-07-08,4320.81982421875 +2021-07-09,4369.5498046875 +2021-07-12,4384.6298828125 +2021-07-13,4369.2099609375 +2021-07-14,4374.2998046875 +2021-07-15,4360.02978515625 +2021-07-16,4327.16015625 +2021-07-19,4258.490234375 +2021-07-20,4323.06005859375 +2021-07-21,4358.68994140625 +2021-07-22,4367.47998046875 +2021-07-23,4411.7900390625 +2021-07-26,4422.2998046875 +2021-07-27,4401.4599609375 +2021-07-28,4400.64013671875 +2021-07-29,4419.14990234375 +2021-07-30,4395.259765625 +2021-08-02,4387.16015625 +2021-08-03,4423.14990234375 +2021-08-04,4402.66015625 +2021-08-05,4429.10009765625 +2021-08-06,4436.52001953125 +2021-08-09,4432.35009765625 +2021-08-10,4436.75 +2021-08-11,4442.41015625 +2021-08-12,4460.830078125 +2021-08-13,4468.0 +2021-08-16,4479.7099609375 +2021-08-17,4448.080078125 +2021-08-18,4400.27001953125 +2021-08-19,4405.7998046875 +2021-08-20,4441.669921875 +2021-08-23,4479.52978515625 +2021-08-24,4486.22998046875 +2021-08-25,4496.18994140625 +2021-08-26,4470.0 +2021-08-27,4509.3701171875 +2021-08-30,4528.7900390625 +2021-08-31,4522.68017578125 +2021-09-01,4524.08984375 +2021-09-02,4536.9501953125 +2021-09-03,4535.43017578125 +2021-09-07,4520.02978515625 +2021-09-08,4514.06982421875 +2021-09-09,4493.27978515625 +2021-09-10,4458.580078125 +2021-09-13,4468.72998046875 +2021-09-14,4443.0498046875 +2021-09-15,4480.7001953125 +2021-09-16,4473.75 +2021-09-17,4432.990234375 +2021-09-20,4357.72998046875 +2021-09-21,4354.18994140625 +2021-09-22,4395.64013671875 +2021-09-23,4448.97998046875 +2021-09-24,4455.47998046875 +2021-09-27,4443.10986328125 +2021-09-28,4352.6298828125 +2021-09-29,4359.4599609375 +2021-09-30,4307.5400390625 +2021-10-01,4357.0400390625 +2021-10-04,4300.4599609375 +2021-10-05,4345.72021484375 +2021-10-06,4363.5498046875 +2021-10-07,4399.759765625 +2021-10-08,4391.33984375 +2021-10-11,4361.18994140625 +2021-10-12,4350.64990234375 +2021-10-13,4363.7998046875 +2021-10-14,4438.259765625 +2021-10-15,4471.3701171875 +2021-10-18,4486.4599609375 +2021-10-19,4519.6298828125 +2021-10-20,4536.18994140625 +2021-10-21,4549.77978515625 +2021-10-22,4544.89990234375 +2021-10-25,4566.47998046875 +2021-10-26,4574.7900390625 +2021-10-27,4551.68017578125 +2021-10-28,4596.419921875 +2021-10-29,4605.3798828125 +2021-11-01,4613.669921875 +2021-11-02,4630.64990234375 +2021-11-03,4660.56982421875 +2021-11-04,4680.06005859375 +2021-11-05,4697.52978515625 +2021-11-08,4701.7001953125 +2021-11-09,4685.25 +2021-11-10,4646.7099609375 +2021-11-11,4649.27001953125 +2021-11-12,4682.85009765625 +2021-11-15,4682.7998046875 +2021-11-16,4700.89990234375 +2021-11-17,4688.669921875 +2021-11-18,4704.5400390625 +2021-11-19,4697.9599609375 +2021-11-22,4682.93994140625 +2021-11-23,4690.7001953125 +2021-11-24,4701.4599609375 +2021-11-26,4594.6201171875 +2021-11-29,4655.27001953125 +2021-11-30,4567.0 +2021-12-01,4513.0400390625 +2021-12-02,4577.10009765625 +2021-12-03,4538.43017578125 +2021-12-06,4591.669921875 +2021-12-07,4686.75 +2021-12-08,4701.2099609375 +2021-12-09,4667.4501953125 +2021-12-10,4712.02001953125 +2021-12-13,4668.97021484375 +2021-12-14,4634.08984375 +2021-12-15,4709.85009765625 +2021-12-16,4668.669921875 +2021-12-17,4620.64013671875 +2021-12-20,4568.02001953125 +2021-12-21,4649.22998046875 +2021-12-22,4696.56005859375 +2021-12-23,4725.7900390625 +2021-12-27,4791.18994140625 +2021-12-28,4786.35009765625 +2021-12-29,4793.06005859375 +2021-12-30,4778.72998046875 +2021-12-31,4766.18017578125 +2022-01-03,4796.56005859375 +2022-01-04,4793.5400390625 +2022-01-05,4700.580078125 +2022-01-06,4696.0498046875 +2022-01-07,4677.02978515625 +2022-01-10,4670.2900390625 +2022-01-11,4713.06982421875 +2022-01-12,4726.35009765625 +2022-01-13,4659.02978515625 +2022-01-14,4662.85009765625 +2022-01-18,4577.10986328125 +2022-01-19,4532.759765625 +2022-01-20,4482.72998046875 +2022-01-21,4397.93994140625 +2022-01-24,4410.1298828125 +2022-01-25,4356.4501953125 +2022-01-26,4349.93017578125 +2022-01-27,4326.509765625 +2022-01-28,4431.85009765625 +2022-01-31,4515.5498046875 +2022-02-01,4546.5400390625 +2022-02-02,4589.3798828125 +2022-02-03,4477.43994140625 +2022-02-04,4500.52978515625 +2022-02-07,4483.8701171875 +2022-02-08,4521.5400390625 +2022-02-09,4587.18017578125 +2022-02-10,4504.080078125 +2022-02-11,4418.64013671875 +2022-02-14,4401.669921875 +2022-02-15,4471.06982421875 +2022-02-16,4475.009765625 +2022-02-17,4380.259765625 +2022-02-18,4348.8701171875 +2022-02-22,4304.759765625 +2022-02-23,4225.5 +2022-02-24,4288.7001953125 +2022-02-25,4384.64990234375 +2022-02-28,4373.93994140625 +2022-03-01,4306.259765625 +2022-03-02,4386.5400390625 +2022-03-03,4363.490234375 +2022-03-04,4328.8701171875 +2022-03-07,4201.08984375 +2022-03-08,4170.7001953125 +2022-03-09,4277.8798828125 +2022-03-10,4259.52001953125 +2022-03-11,4204.31005859375 +2022-03-14,4173.10986328125 +2022-03-15,4262.4501953125 +2022-03-16,4357.85986328125 +2022-03-17,4411.669921875 +2022-03-18,4463.1201171875 +2022-03-21,4461.18017578125 +2022-03-22,4511.60986328125 +2022-03-23,4456.240234375 +2022-03-24,4520.16015625 +2022-03-25,4543.06005859375 +2022-03-28,4575.52001953125 +2022-03-29,4631.60009765625 +2022-03-30,4602.4501953125 +2022-03-31,4530.41015625 +2022-04-01,4545.85986328125 +2022-04-04,4582.64013671875 +2022-04-05,4525.1201171875 +2022-04-06,4481.14990234375 +2022-04-07,4500.2099609375 +2022-04-08,4488.27978515625 +2022-04-11,4412.52978515625 +2022-04-12,4397.4501953125 +2022-04-13,4446.58984375 +2022-04-14,4392.58984375 +2022-04-18,4391.68994140625 +2022-04-19,4462.2099609375 +2022-04-20,4459.4501953125 +2022-04-21,4393.66015625 +2022-04-22,4271.77978515625 +2022-04-25,4296.1201171875 +2022-04-26,4175.2001953125 +2022-04-27,4183.9599609375 +2022-04-28,4287.5 +2022-04-29,4131.93017578125 +2022-05-02,4155.3798828125 +2022-05-03,4175.47998046875 +2022-05-04,4300.169921875 +2022-05-05,4146.8701171875 +2022-05-06,4123.33984375 +2022-05-09,3991.239990234375 +2022-05-10,4001.050048828125 +2022-05-11,3935.179931640625 +2022-05-12,3930.080078125 +2022-05-13,4023.889892578125 +2022-05-16,4008.010009765625 +2022-05-17,4088.85009765625 +2022-05-18,3923.679931640625 +2022-05-19,3900.7900390625 +2022-05-20,3901.360107421875 +2022-05-23,3973.75 +2022-05-24,3941.47998046875 +2022-05-25,3978.72998046875 +2022-05-26,4057.840087890625 +2022-05-27,4158.240234375 +2022-05-31,4132.14990234375 +2022-06-01,4101.22998046875 +2022-06-02,4176.81982421875 +2022-06-03,4108.5400390625 +2022-06-06,4121.43017578125 +2022-06-07,4160.68017578125 +2022-06-08,4115.77001953125 +2022-06-09,4017.820068359375 +2022-06-10,3900.860107421875 +2022-06-13,3749.6298828125 +2022-06-14,3735.47998046875 +2022-06-15,3789.989990234375 +2022-06-16,3666.77001953125 +2022-06-17,3674.840087890625 +2022-06-21,3764.7900390625 +2022-06-22,3759.889892578125 +2022-06-23,3795.72998046875 +2022-06-24,3911.739990234375 +2022-06-27,3900.110107421875 +2022-06-28,3821.550048828125 +2022-06-29,3818.830078125 +2022-06-30,3785.3798828125 +2022-07-01,3825.330078125 +2022-07-05,3831.389892578125 +2022-07-06,3845.080078125 +2022-07-07,3902.6201171875 +2022-07-08,3899.3798828125 +2022-07-11,3854.429931640625 +2022-07-12,3818.800048828125 +2022-07-13,3801.780029296875 +2022-07-14,3790.3798828125 +2022-07-15,3863.159912109375 +2022-07-18,3830.85009765625 +2022-07-19,3936.68994140625 +2022-07-20,3959.89990234375 +2022-07-21,3998.949951171875 +2022-07-22,3961.6298828125 +2022-07-25,3966.840087890625 +2022-07-26,3921.050048828125 +2022-07-27,4023.610107421875 +2022-07-28,4072.429931640625 +2022-07-29,4130.2900390625 +2022-08-01,4118.6298828125 +2022-08-02,4091.18994140625 +2022-08-03,4155.169921875 +2022-08-04,4151.93994140625 +2022-08-05,4145.18994140625 +2022-08-08,4140.06005859375 +2022-08-09,4122.47021484375 +2022-08-10,4210.240234375 +2022-08-11,4207.27001953125 +2022-08-12,4280.14990234375 +2022-08-15,4297.14013671875 +2022-08-16,4305.2001953125 +2022-08-17,4274.0400390625 +2022-08-18,4283.740234375 +2022-08-19,4228.47998046875 +2022-08-22,4137.990234375 +2022-08-23,4128.72998046875 +2022-08-24,4140.77001953125 +2022-08-25,4199.1201171875 +2022-08-26,4057.659912109375 +2022-08-29,4030.610107421875 +2022-08-30,3986.159912109375 +2022-08-31,3955.0 +2022-09-01,3966.85009765625 +2022-09-02,3924.260009765625 +2022-09-06,3908.18994140625 +2022-09-07,3979.8701171875 +2022-09-08,4006.179931640625 +2022-09-09,4067.360107421875 +2022-09-12,4110.41015625 +2022-09-13,3932.68994140625 +2022-09-14,3946.010009765625 +2022-09-15,3901.35009765625 +2022-09-16,3873.330078125 +2022-09-19,3899.889892578125 +2022-09-20,3855.929931640625 +2022-09-21,3789.929931640625 +2022-09-22,3757.989990234375 +2022-09-23,3693.22998046875 +2022-09-26,3655.0400390625 +2022-09-27,3647.2900390625 +2022-09-28,3719.0400390625 +2022-09-29,3640.469970703125 +2022-09-30,3585.6201171875 +2022-10-03,3678.429931640625 +2022-10-04,3790.929931640625 +2022-10-05,3783.280029296875 +2022-10-06,3744.52001953125 +2022-10-07,3639.659912109375 +2022-10-10,3612.389892578125 +2022-10-11,3588.840087890625 +2022-10-12,3577.030029296875 +2022-10-13,3669.909912109375 +2022-10-14,3583.070068359375 +2022-10-17,3677.949951171875 +2022-10-18,3719.97998046875 +2022-10-19,3695.159912109375 +2022-10-20,3665.780029296875 +2022-10-21,3752.75 +2022-10-24,3797.340087890625 +2022-10-25,3859.110107421875 +2022-10-26,3830.60009765625 +2022-10-27,3807.300048828125 +2022-10-28,3901.06005859375 +2022-10-31,3871.97998046875 +2022-11-01,3856.10009765625 +2022-11-02,3759.68994140625 +2022-11-03,3719.889892578125 +2022-11-04,3770.550048828125 +2022-11-07,3806.800048828125 +2022-11-08,3828.110107421875 +2022-11-09,3748.570068359375 +2022-11-10,3956.3701171875 +2022-11-11,3992.929931640625 +2022-11-14,3957.25 +2022-11-15,3991.72998046875 +2022-11-16,3958.7900390625 +2022-11-17,3946.56005859375 +2022-11-18,3965.340087890625 +2022-11-21,3949.93994140625 +2022-11-22,4003.580078125 +2022-11-23,4027.260009765625 +2022-11-25,4026.1201171875 +2022-11-28,3963.93994140625 +2022-11-29,3957.6298828125 +2022-11-30,4080.110107421875 +2022-12-01,4076.570068359375 +2022-12-02,4071.699951171875 +2022-12-05,3998.840087890625 +2022-12-06,3941.260009765625 +2022-12-07,3933.919921875 +2022-12-08,3963.510009765625 +2022-12-09,3934.3798828125 +2022-12-12,3990.56005859375 +2022-12-13,4019.64990234375 +2022-12-14,3995.320068359375 +2022-12-15,3895.75 +2022-12-16,3852.360107421875 +2022-12-19,3817.659912109375 +2022-12-20,3821.6201171875 +2022-12-21,3878.43994140625 +2022-12-22,3822.389892578125 +2022-12-23,3844.820068359375 +2022-12-27,3829.25 +2022-12-28,3783.219970703125 +2022-12-29,3849.280029296875 +2022-12-30,3839.5 +2023-01-03,3824.139892578125 +2023-01-04,3852.969970703125 +2023-01-05,3808.10009765625 +2023-01-06,3895.080078125 +2023-01-09,3892.090087890625 +2023-01-10,3919.25 +2023-01-11,3969.610107421875 +2023-01-12,3983.169921875 +2023-01-13,3999.090087890625 +2023-01-17,3990.969970703125 +2023-01-18,3928.860107421875 +2023-01-19,3898.85009765625 +2023-01-20,3972.610107421875 +2023-01-23,4019.81005859375 +2023-01-24,4016.949951171875 +2023-01-25,4016.219970703125 +2023-01-26,4060.429931640625 +2023-01-27,4070.56005859375 +2023-01-30,4017.77001953125 +2023-01-31,4076.60009765625 +2023-02-01,4119.2099609375 +2023-02-02,4179.759765625 +2023-02-03,4136.47998046875 +2023-02-06,4111.080078125 +2023-02-07,4164.0 +2023-02-08,4117.85986328125 +2023-02-09,4081.5 +2023-02-10,4090.4599609375 +2023-02-13,4137.2900390625 +2023-02-14,4136.1298828125 +2023-02-15,4147.60009765625 +2023-02-16,4090.409912109375 +2023-02-17,4079.090087890625 +2023-02-21,3997.340087890625 +2023-02-22,3991.050048828125 +2023-02-23,4012.320068359375 +2023-02-24,3970.0400390625 +2023-02-27,3982.239990234375 +2023-02-28,3970.14990234375 +2023-03-01,3951.389892578125 +2023-03-02,3981.35009765625 +2023-03-03,4045.639892578125 +2023-03-06,4048.419921875 +2023-03-07,3986.3701171875 +2023-03-08,3992.010009765625 +2023-03-09,3918.320068359375 +2023-03-10,3861.590087890625 +2023-03-13,3855.760009765625 +2023-03-14,3919.2900390625 +2023-03-15,3891.929931640625 +2023-03-16,3960.280029296875 +2023-03-17,3916.639892578125 +2023-03-20,3951.570068359375 +2023-03-21,4002.8701171875 +2023-03-22,3936.969970703125 +2023-03-23,3948.719970703125 +2023-03-24,3970.989990234375 +2023-03-27,3977.530029296875 +2023-03-28,3971.27001953125 +2023-03-29,4027.81005859375 +2023-03-30,4050.830078125 +2023-03-31,4109.31005859375 +2023-04-03,4124.509765625 +2023-04-04,4100.60009765625 +2023-04-05,4090.3798828125 +2023-04-06,4105.02001953125 +2023-04-10,4109.10986328125 +2023-04-11,4108.93994140625 +2023-04-12,4091.949951171875 +2023-04-13,4146.22021484375 +2023-04-14,4137.64013671875 +2023-04-17,4151.31982421875 +2023-04-18,4154.8701171875 +2023-04-19,4154.52001953125 +2023-04-20,4129.7900390625 +2023-04-21,4133.52001953125 +2023-04-24,4137.0400390625 +2023-04-25,4071.6298828125 +2023-04-26,4055.989990234375 +2023-04-27,4135.35009765625 +2023-04-28,4169.47998046875 +2023-05-01,4167.8701171875 +2023-05-02,4119.580078125 +2023-05-03,4090.75 +2023-05-04,4061.219970703125 +2023-05-05,4136.25 +2023-05-08,4138.1201171875 +2023-05-09,4119.169921875 +2023-05-10,4137.64013671875 +2023-05-11,4130.6201171875 +2023-05-12,4124.080078125 +2023-05-15,4136.27978515625 +2023-05-16,4109.89990234375 +2023-05-17,4158.77001953125 +2023-05-18,4198.0498046875 +2023-05-19,4191.97998046875 +2023-05-22,4192.6298828125 +2023-05-23,4145.580078125 +2023-05-24,4115.240234375 +2023-05-25,4151.27978515625 +2023-05-26,4205.4501953125 +2023-05-30,4205.52001953125 +2023-05-31,4179.830078125 +2023-06-01,4221.02001953125 +2023-06-02,4282.3701171875 +2023-06-05,4273.7900390625 +2023-06-06,4283.85009765625 +2023-06-07,4267.52001953125 +2023-06-08,4293.93017578125 +2023-06-09,4298.85986328125 +2023-06-12,4338.93017578125 +2023-06-13,4369.009765625 +2023-06-14,4372.58984375 +2023-06-15,4425.83984375 +2023-06-16,4409.58984375 +2023-06-20,4388.7099609375 +2023-06-21,4365.68994140625 +2023-06-22,4381.89013671875 +2023-06-23,4348.330078125 +2023-06-26,4328.81982421875 +2023-06-27,4378.41015625 +2023-06-28,4376.85986328125 +2023-06-29,4396.43994140625 +2023-06-30,4450.3798828125 +2023-07-03,4455.58984375 +2023-07-05,4446.81982421875 +2023-07-06,4411.58984375 +2023-07-07,4398.9501953125 +2023-07-10,4409.52978515625 +2023-07-11,4439.259765625 +2023-07-12,4472.16015625 +2023-07-13,4510.0400390625 +2023-07-14,4505.419921875 +2023-07-17,4522.7900390625 +2023-07-18,4554.97998046875 +2023-07-19,4565.72021484375 +2023-07-20,4534.8701171875 +2023-07-21,4536.33984375 +2023-07-24,4554.64013671875 +2023-07-25,4567.4599609375 +2023-07-26,4566.75 +2023-07-27,4537.41015625 +2023-07-28,4582.22998046875 +2023-07-31,4588.9599609375 +2023-08-01,4576.72998046875 +2023-08-02,4513.39013671875 +2023-08-03,4501.89013671875 +2023-08-04,4478.02978515625 +2023-08-07,4518.43994140625 +2023-08-08,4499.3798828125 +2023-08-09,4467.7099609375 +2023-08-10,4468.830078125 +2023-08-11,4464.0498046875 +2023-08-14,4489.72021484375 +2023-08-15,4437.85986328125 +2023-08-16,4404.330078125 +2023-08-17,4370.35986328125 +2023-08-18,4369.7099609375 +2023-08-21,4399.77001953125 +2023-08-22,4387.5498046875 +2023-08-23,4436.009765625 +2023-08-24,4376.31005859375 +2023-08-25,4405.7099609375 +2023-08-28,4433.31005859375 +2023-08-29,4497.6298828125 +2023-08-30,4514.8701171875 +2023-08-31,4507.66015625 +2023-09-01,4515.77001953125 +2023-09-05,4496.830078125 +2023-09-06,4465.47998046875 +2023-09-07,4451.14013671875 +2023-09-08,4457.490234375 +2023-09-11,4487.4599609375 +2023-09-12,4461.89990234375 +2023-09-13,4467.43994140625 +2023-09-14,4505.10009765625 +2023-09-15,4450.31982421875 +2023-09-18,4453.52978515625 +2023-09-19,4443.9501953125 +2023-09-20,4402.2001953125 +2023-09-21,4330.0 +2023-09-22,4320.06005859375 +2023-09-25,4337.43994140625 +2023-09-26,4273.52978515625 +2023-09-27,4274.509765625 +2023-09-28,4299.7001953125 +2023-09-29,4288.0498046875 +2023-10-02,4288.39013671875 +2023-10-03,4229.4501953125 +2023-10-04,4263.75 +2023-10-05,4258.18994140625 +2023-10-06,4308.5 +2023-10-09,4335.66015625 +2023-10-10,4358.240234375 +2023-10-11,4376.9501953125 +2023-10-12,4349.60986328125 +2023-10-13,4327.77978515625 +2023-10-16,4373.6298828125 +2023-10-17,4373.2001953125 +2023-10-18,4314.60009765625 +2023-10-19,4278.0 +2023-10-20,4224.16015625 +2023-10-23,4217.0400390625 +2023-10-24,4247.68017578125 +2023-10-25,4186.77001953125 +2023-10-26,4137.22998046875 +2023-10-27,4117.3701171875 +2023-10-30,4166.81982421875 +2023-10-31,4193.7998046875 +2023-11-01,4237.85986328125 +2023-11-02,4317.77978515625 +2023-11-03,4358.33984375 +2023-11-06,4365.97998046875 +2023-11-07,4378.3798828125 +2023-11-08,4382.77978515625 +2023-11-09,4347.35009765625 +2023-11-10,4415.240234375 +2023-11-13,4411.5498046875 +2023-11-14,4495.7001953125 +2023-11-15,4502.8798828125 +2023-11-16,4508.240234375 +2023-11-17,4514.02001953125 +2023-11-20,4547.3798828125 +2023-11-21,4538.18994140625 +2023-11-22,4556.6201171875 +2023-11-24,4559.33984375 +2023-11-27,4550.43017578125 +2023-11-28,4554.89013671875 +2023-11-29,4550.580078125 +2023-11-30,4567.7998046875 +2023-12-01,4594.6298828125 +2023-12-04,4569.77978515625 +2023-12-05,4567.18017578125 +2023-12-06,4549.33984375 +2023-12-07,4585.58984375 +2023-12-08,4604.3701171875 +2023-12-11,4622.43994140625 +2023-12-12,4643.7001953125 +2023-12-13,4707.08984375 +2023-12-14,4719.5498046875 +2023-12-15,4719.18994140625 +2023-12-18,4740.56005859375 +2023-12-19,4768.3701171875 +2023-12-20,4698.35009765625 +2023-12-21,4746.75 +2023-12-22,4754.6298828125 +2023-12-26,4774.75 +2023-12-27,4781.580078125 +2023-12-28,4783.35009765625 +2023-12-29,4769.830078125 +2024-01-02,4742.830078125 +2024-01-03,4704.81005859375 +2024-01-04,4688.68017578125 +2024-01-05,4697.240234375 +2024-01-08,4763.5400390625 +2024-01-09,4756.5 +2024-01-10,4783.4501953125 +2024-01-11,4780.240234375 +2024-01-12,4783.830078125 +2024-01-16,4765.97998046875 +2024-01-17,4739.2099609375 +2024-01-18,4780.93994140625 +2024-01-19,4839.81005859375 +2024-01-22,4850.43017578125 +2024-01-23,4864.60009765625 +2024-01-24,4868.5498046875 +2024-01-25,4894.16015625 +2024-01-26,4890.97021484375 +2024-01-29,4927.93017578125 +2024-01-30,4924.97021484375 +2024-01-31,4845.64990234375 +2024-02-01,4906.18994140625 +2024-02-02,4958.60986328125 +2024-02-05,4942.81005859375 +2024-02-06,4954.22998046875 +2024-02-07,4995.06005859375 +2024-02-08,4997.91015625 +2024-02-09,5026.60986328125 +2024-02-12,5021.83984375 +2024-02-13,4953.169921875 +2024-02-14,5000.6201171875 +2024-02-15,5029.72998046875 +2024-02-16,5005.56982421875 +2024-02-20,4975.509765625 +2024-02-21,4981.7998046875 +2024-02-22,5087.02978515625 +2024-02-23,5088.7998046875 +2024-02-26,5069.52978515625 +2024-02-27,5078.18017578125 +2024-02-28,5069.759765625 +2024-02-29,5096.27001953125 +2024-03-01,5137.080078125 +2024-03-04,5130.9501953125 +2024-03-05,5078.64990234375 +2024-03-06,5104.759765625 +2024-03-07,5157.35986328125 +2024-03-08,5123.68994140625 +2024-03-11,5117.93994140625 +2024-03-12,5175.27001953125 +2024-03-13,5165.31005859375 +2024-03-14,5150.47998046875 +2024-03-15,5117.08984375 +2024-03-18,5149.419921875 +2024-03-19,5178.509765625 +2024-03-20,5224.6201171875 +2024-03-21,5241.52978515625 +2024-03-22,5234.18017578125 +2024-03-25,5218.18994140625 +2024-03-26,5203.580078125 +2024-03-27,5248.490234375 +2024-03-28,5254.35009765625 +2024-04-01,5243.77001953125 +2024-04-02,5205.81005859375 +2024-04-03,5211.490234375 +2024-04-04,5147.2099609375 +2024-04-05,5204.33984375 +2024-04-08,5202.39013671875 +2024-04-09,5209.91015625 +2024-04-10,5160.64013671875 +2024-04-11,5199.06005859375 +2024-04-12,5123.41015625 +2024-04-15,5061.81982421875 +2024-04-16,5051.41015625 +2024-04-17,5022.2099609375 +2024-04-18,5011.1201171875 +2024-04-19,4967.22998046875 +2024-04-22,5010.60009765625 +2024-04-23,5070.5498046875 +2024-04-24,5071.6298828125 +2024-04-25,5048.419921875 +2024-04-26,5099.9599609375 +2024-04-29,5116.169921875 +2024-04-30,5035.68994140625 +2024-05-01,5018.39013671875 +2024-05-02,5064.2001953125 +2024-05-03,5127.7900390625 +2024-05-06,5180.740234375 +2024-05-07,5187.7001953125 +2024-05-08,5187.669921875 +2024-05-09,5214.080078125 +2024-05-10,5222.68017578125 +2024-05-13,5221.419921875 +2024-05-14,5246.68017578125 +2024-05-15,5308.14990234375 +2024-05-16,5297.10009765625 +2024-05-17,5303.27001953125 +2024-05-20,5308.1298828125 +2024-05-21,5321.41015625 +2024-05-22,5307.009765625 +2024-05-23,5267.83984375 +2024-05-24,5304.72021484375 +2024-05-28,5306.0400390625 +2024-05-29,5266.9501953125 +2024-05-30,5235.47998046875 +2024-05-31,5277.509765625 +2024-06-03,5283.39990234375 +2024-06-04,5291.33984375 +2024-06-05,5354.02978515625 +2024-06-06,5352.9599609375 +2024-06-07,5346.990234375 +2024-06-10,5360.7900390625 +2024-06-11,5375.31982421875 +2024-06-12,5421.02978515625 +2024-06-13,5433.740234375 +2024-06-14,5431.60009765625 +2024-06-17,5473.22998046875 +2024-06-18,5487.02978515625 +2024-06-20,5473.169921875 +2024-06-21,5464.6201171875 +2024-06-24,5447.8701171875 +2024-06-25,5469.2998046875 +2024-06-26,5477.89990234375 +2024-06-27,5482.8701171875 +2024-06-28,5460.47998046875 +2024-07-01,5475.08984375 +2024-07-02,5509.009765625 +2024-07-03,5537.02001953125 +2024-07-05,5567.18994140625 +2024-07-08,5572.85009765625 +2024-07-09,5576.97998046875 +2024-07-10,5633.91015625 +2024-07-11,5584.5400390625 +2024-07-12,5615.35009765625 +2024-07-15,5631.22021484375 +2024-07-16,5667.2001953125 +2024-07-17,5588.27001953125 +2024-07-18,5544.58984375 +2024-07-19,5505.0 +2024-07-22,5564.41015625 +2024-07-23,5555.740234375 +2024-07-24,5427.1298828125 +2024-07-25,5399.22021484375 +2024-07-26,5459.10009765625 +2024-07-29,5463.5400390625 +2024-07-30,5436.43994140625 +2024-07-31,5522.2998046875 +2024-08-01,5446.68017578125 +2024-08-02,5346.56005859375 +2024-08-05,5186.330078125 +2024-08-06,5240.02978515625 +2024-08-07,5199.5 +2024-08-08,5319.31005859375 +2024-08-09,5344.16015625 +2024-08-12,5344.39013671875 +2024-08-13,5434.43017578125 +2024-08-14,5455.2099609375 +2024-08-15,5543.22021484375 +2024-08-16,5554.25 +2024-08-19,5608.25 +2024-08-20,5597.1201171875 +2024-08-21,5620.85009765625 +2024-08-22,5570.64013671875 +2024-08-23,5634.60986328125 +2024-08-26,5616.83984375 +2024-08-27,5625.7998046875 +2024-08-28,5592.18017578125 +2024-08-29,5591.9599609375 +2024-08-30,5648.39990234375 +2024-09-03,5528.93017578125 +2024-09-04,5520.06982421875 +2024-09-05,5503.41015625 +2024-09-06,5408.419921875 +2024-09-09,5471.0498046875 +2024-09-10,5495.52001953125 +2024-09-11,5554.1298828125 +2024-09-12,5595.759765625 +2024-09-13,5626.02001953125 +2024-09-16,5633.08984375 +2024-09-17,5634.580078125 +2024-09-18,5618.259765625 +2024-09-19,5713.64013671875 +2024-09-20,5702.5498046875 +2024-09-23,5718.56982421875 +2024-09-24,5732.93017578125 +2024-09-25,5722.259765625 +2024-09-26,5745.3701171875 +2024-09-27,5738.169921875 +2024-09-30,5762.47998046875 +2024-10-01,5708.75 +2024-10-02,5709.5400390625 +2024-10-03,5699.93994140625 +2024-10-04,5751.06982421875 +2024-10-07,5695.93994140625 +2024-10-08,5751.1298828125 +2024-10-09,5792.0400390625 +2024-10-10,5780.0498046875 +2024-10-11,5815.02978515625 +2024-10-14,5859.85009765625 +2024-10-15,5815.259765625 +2024-10-16,5842.47021484375 +2024-10-17,5841.47021484375 +2024-10-18,5864.669921875 +2024-10-21,5853.97998046875 +2024-10-22,5851.2001953125 +2024-10-23,5797.419921875 +2024-10-24,5809.85986328125 +2024-10-25,5808.1201171875 +2024-10-28,5823.52001953125 +2024-10-29,5832.919921875 +2024-10-30,5813.669921875 +2024-10-31,5705.4501953125 +2024-11-01,5728.7998046875 +2024-11-04,5712.68994140625 +2024-11-05,5782.759765625 +2024-11-06,5929.0400390625 +2024-11-07,5973.10009765625 +2024-11-08,5995.5400390625 +2024-11-11,6001.35009765625 +2024-11-12,5983.990234375 +2024-11-13,5985.3798828125 +2024-11-14,5949.169921875 +2024-11-15,5870.6201171875 +2024-11-18,5893.6201171875 +2024-11-19,5916.97998046875 +2024-11-20,5917.10986328125 +2024-11-21,5948.7099609375 +2024-11-22,5969.33984375 +2024-11-25,5987.3701171875 +2024-11-26,6021.6298828125 +2024-11-27,5998.740234375 +2024-11-29,6032.3798828125 +2024-12-02,6047.14990234375 +2024-12-03,6049.8798828125 +2024-12-04,6086.490234375 +2024-12-05,6075.10986328125 +2024-12-06,6090.27001953125 +2024-12-09,6052.85009765625 +2024-12-10,6034.91015625 +2024-12-11,6084.18994140625 +2024-12-12,6051.25 +2024-12-13,6051.08984375 +2024-12-16,6074.080078125 +2024-12-17,6050.60986328125 +2024-12-18,5872.16015625 +2024-12-19,5867.080078125 +2024-12-20,5930.85009765625 +2024-12-23,5974.06982421875 +2024-12-24,6040.0400390625 +2024-12-26,6037.58984375 +2024-12-27,5970.83984375 +2024-12-30,5906.93994140625 +2024-12-31,5881.6298828125 +2025-01-02,5868.5498046875 +2025-01-03,5942.47021484375 +2025-01-06,5975.3798828125 +2025-01-07,5909.02978515625 +2025-01-08,5918.25 +2025-01-10,5827.0400390625 +2025-01-13,5836.22021484375 +2025-01-14,5842.91015625 +2025-01-15,5949.91015625 +2025-01-16,5937.33984375 +2025-01-17,5996.66015625 +2025-01-21,6049.240234375 +2025-01-22,6086.3701171875 +2025-01-23,6118.7099609375 +2025-01-24,6101.240234375 +2025-01-27,6012.27978515625 +2025-01-28,6067.7001953125 +2025-01-29,6039.31005859375 +2025-01-30,6071.169921875 +2025-01-31,6040.52978515625 +2025-02-03,5994.56982421875 +2025-02-04,6037.8798828125 +2025-02-05,6061.47998046875 +2025-02-06,6083.56982421875 +2025-02-07,6025.990234375 +2025-02-10,6066.43994140625 +2025-02-11,6068.5 +2025-02-12,6051.97021484375 +2025-02-13,6115.06982421875 +2025-02-14,6114.6298828125 +2025-02-18,6129.580078125 +2025-02-19,6144.14990234375 +2025-02-20,6117.52001953125 +2025-02-21,6013.1298828125 +2025-02-24,5983.25 +2025-02-25,5955.25 +2025-02-26,5956.06005859375 +2025-02-27,5861.56982421875 +2025-02-28,5954.5 +2025-03-03,5849.72021484375 +2025-03-04,5778.14990234375 +2025-03-05,5842.6298828125 +2025-03-06,5738.52001953125 +2025-03-07,5770.2001953125 +2025-03-10,5614.56005859375 +2025-03-11,5572.06982421875 +2025-03-12,5599.2998046875 +2025-03-13,5521.52001953125 +2025-03-14,5638.93994140625 +2025-03-17,5675.1201171875 +2025-03-18,5614.66015625 +2025-03-19,5675.2900390625 +2025-03-20,5662.89013671875 +2025-03-21,5667.56005859375 +2025-03-24,5767.56982421875 +2025-03-25,5776.64990234375 +2025-03-26,5712.2001953125 +2025-03-27,5693.31005859375 +2025-03-28,5580.93994140625 +2025-03-31,5611.85009765625 +2025-04-01,5633.06982421875 +2025-04-02,5670.97021484375 +2025-04-03,5396.52001953125 +2025-04-04,5074.080078125 +2025-04-07,5062.25 +2025-04-08,4982.77001953125 +2025-04-09,5456.89990234375 +2025-04-10,5268.0498046875 +2025-04-11,5363.35986328125 +2025-04-14,5405.97021484375 +2025-04-15,5396.6298828125 +2025-04-16,5275.7001953125 +2025-04-17,5282.7001953125 +2025-04-21,5158.2001953125 +2025-04-22,5287.759765625 +2025-04-23,5375.85986328125 +2025-04-24,5484.77001953125 +2025-04-25,5525.2099609375 +2025-04-28,5528.75 +2025-04-29,5560.830078125 +2025-04-30,5569.06005859375 +2025-05-01,5604.14013671875 +2025-05-02,5686.669921875 +2025-05-05,5650.3798828125 +2025-05-06,5606.91015625 +2025-05-07,5631.27978515625 +2025-05-08,5663.93994140625 +2025-05-09,5659.91015625 +2025-05-12,5844.18994140625 +2025-05-13,5886.5498046875 +2025-05-14,5892.580078125 +2025-05-15,5916.93017578125 +2025-05-16,5958.3798828125 +2025-05-19,5963.60009765625 +2025-05-20,5940.4599609375 +2025-05-21,5844.60986328125 +2025-05-22,5842.009765625 +2025-05-23,5802.81982421875 +2025-05-27,5921.5400390625 +2025-05-28,5888.5498046875 +2025-05-29,5912.169921875 +2025-05-30,5911.68994140625 +2025-06-02,5935.93994140625 +2025-06-03,5970.3701171875 +2025-06-04,5970.81005859375 +2025-06-05,5939.2998046875 +2025-06-06,6000.35986328125 +2025-06-09,6005.8798828125 +2025-06-10,6038.81005859375 +2025-06-11,6022.240234375 +2025-06-12,6045.259765625 +2025-06-13,5976.97021484375 +2025-06-16,6033.10986328125 +2025-06-17,5982.72021484375 +2025-06-18,5980.8701171875 +2025-06-20,5967.83984375 +2025-06-23,6025.169921875 +2025-06-24,6092.18017578125 +2025-06-25,6092.16015625 +2025-06-26,6141.02001953125 +2025-06-27,6173.06982421875 +2025-06-30,6204.9501953125 +2025-07-01,6198.009765625 +2025-07-02,6227.419921875 +2025-07-03,6279.35009765625 +2025-07-07,6229.97998046875 +2025-07-08,6225.52001953125 +2025-07-09,6263.259765625 +2025-07-10,6280.4599609375 +2025-07-11,6259.75 +2025-07-14,6268.56005859375 +2025-07-15,6243.759765625 +2025-07-16,6263.7001953125 +2025-07-17,6297.35986328125 +2025-07-18,6296.7900390625 +2025-07-21,6305.60009765625 +2025-07-22,6309.6201171875 +2025-07-23,6358.91015625 +2025-07-24,6363.35009765625 +2025-07-25,6388.64013671875 +2025-07-28,6389.77001953125 +2025-07-29,6370.85986328125 +2025-07-30,6362.89990234375 +2025-07-31,6339.39013671875 +2025-08-01,6238.009765625 +2025-08-04,6329.93994140625 +2025-08-05,6299.18994140625 +2025-08-06,6345.06005859375 +2025-08-07,6340.0 +2025-08-08,6389.4501953125 +2025-08-11,6373.4501953125 +2025-08-12,6445.759765625 +2025-08-13,6466.580078125 +2025-08-14,6468.5400390625 +2025-08-15,6449.7998046875 +2025-08-18,6449.14990234375 +2025-08-19,6411.3701171875 +2025-08-20,6395.77978515625 +2025-08-21,6370.169921875 +2025-08-22,6466.91015625 +2025-08-25,6439.31982421875 +2025-08-26,6465.93994140625 +2025-08-27,6481.39990234375 +2025-08-28,6501.85986328125 +2025-08-29,6460.259765625 +2025-09-02,6415.5400390625 +2025-09-03,6448.259765625 +2025-09-04,6502.080078125 +2025-09-05,6481.5 +2025-09-08,6495.14990234375 +2025-09-09,6512.60986328125 +2025-09-10,6532.0400390625 +2025-09-11,6587.47021484375 +2025-09-12,6584.2900390625 +2025-09-15,6615.27978515625 +2025-09-16,6606.759765625 +2025-09-17,6600.35009765625 +2025-09-18,6631.9599609375 +2025-09-19,6664.35986328125 +2025-09-22,6693.75 +2025-09-23,6656.919921875 +2025-09-24,6637.97021484375 +2025-09-25,6604.72021484375 +2025-09-26,6643.7001953125 +2025-09-29,6661.2099609375 +2025-09-30,6688.4599609375 +2025-10-01,6711.2001953125 +2025-10-02,6715.35009765625 +2025-10-03,6715.7900390625 +2025-10-06,6740.27978515625 +2025-10-07,6714.58984375 +2025-10-08,6753.72021484375 +2025-10-09,6735.10986328125 +2025-10-10,6552.509765625 +2025-10-13,6654.72021484375 +2025-10-14,6644.31005859375 +2025-10-15,6671.06005859375 +2025-10-16,6629.06982421875 +2025-10-17,6664.009765625 +2025-10-20,6735.1298828125 +2025-10-21,6735.35009765625 +2025-10-22,6699.39990234375 +2025-10-23,6738.43994140625 +2025-10-24,6791.68994140625 +2025-10-27,6875.16015625 +2025-10-28,6890.89013671875 +2025-10-29,6890.58984375 +2025-10-30,6822.33984375 +2025-10-31,6840.2001953125 +2025-11-03,6851.97021484375 +2025-11-04,6771.5498046875 +2025-11-05,6796.2900390625 +2025-11-06,6720.31982421875 +2025-11-07,6728.7998046875 +2025-11-10,6832.43017578125 +2025-11-11,6846.60986328125 +2025-11-12,6850.919921875 +2025-11-13,6737.490234375 +2025-11-14,6734.10986328125 +2025-11-17,6672.41015625 +2025-11-18,6617.31982421875 +2025-11-19,6642.16015625 +2025-11-20,6538.759765625 +2025-11-21,6602.990234375 +2025-11-24,6705.1201171875 +2025-11-25,6765.8798828125 +2025-11-26,6812.60986328125 +2025-11-28,6849.08984375 +2025-12-01,6812.6298828125 +2025-12-02,6829.3701171875 +2025-12-03,6849.72021484375 +2025-12-04,6857.1201171875 +2025-12-05,6870.39990234375 +2025-12-08,6846.509765625 +2025-12-09,6840.509765625 +2025-12-10,6886.68017578125 +2025-12-11,6901.0 +2025-12-12,6827.41015625 +2025-12-15,6816.509765625 +2025-12-16,6800.259765625 +2025-12-17,6721.43017578125 +2025-12-18,6774.759765625 +2025-12-19,6834.5 +2025-12-22,6878.490234375 +2025-12-23,6909.7900390625 +2025-12-24,6932.0498046875 +2025-12-26,6929.93994140625 +2025-12-29,6905.740234375 +2025-12-30,6896.240234375 +2025-12-31,6845.5 +2026-01-02,6858.47021484375 +2026-01-05,6902.0498046875 +2026-01-06,6944.81982421875 +2026-01-07,6920.93017578125 +2026-01-08,6921.4599609375 +2026-01-09,6966.27978515625 +2026-01-12,6977.27001953125 +2026-01-13,6963.740234375 +2026-01-14,6926.60009765625 +2026-01-15,6944.47021484375 +2026-01-16,6940.009765625 +2026-01-20,6796.85986328125 +2026-01-21,6875.6201171875 +2026-01-22,6913.35009765625 +2026-01-23,6915.60986328125 +2026-01-26,6950.22998046875 +2026-01-27,6978.60009765625 +2026-01-28,6978.02978515625 +2026-01-29,6969.009765625 +2026-01-30,6939.02978515625 +2026-02-02,6976.43994140625 +2026-02-03,6917.81005859375 +2026-02-04,6882.72021484375 +2026-02-05,6798.39990234375 +2026-02-06,6932.2998046875 +2026-02-09,6964.81982421875 +2026-02-10,6941.81005859375 +2026-02-11,6941.47021484375 +2026-02-12,6832.759765625 +2026-02-13,6836.169921875 +2026-02-17,6843.22021484375 +2026-02-18,6881.31005859375 +2026-02-19,6861.89013671875 +2026-02-20,6909.509765625 +2026-02-23,6837.75 +2026-02-24,6890.06982421875 +2026-02-25,6946.1298828125 +2026-02-26,6908.85986328125 +2026-02-27,6878.8798828125 +2026-03-02,6881.6201171875 +2026-03-03,6816.6298828125 +2026-03-04,6869.5 +2026-03-05,6830.7099609375 +2026-03-06,6740.02001953125 +2026-03-09,6795.990234375 +2026-03-10,6781.47998046875 +2026-03-11,6775.7998046875 +2026-03-12,6672.6201171875 +2026-03-13,6632.18994140625 +2026-03-16,6699.3798828125 +2026-03-17,6716.08984375 +2026-03-18,6624.7001953125 +2026-03-19,6606.490234375 +2026-03-20,6506.47998046875 +2026-03-23,6581.0 +2026-03-24,6556.3701171875 +2026-03-25,6591.89990234375 +2026-03-26,6477.16015625 +2026-03-27,6368.85009765625 +2026-03-30,6343.72021484375 +2026-03-31,6528.52001953125 +2026-04-01,6575.31982421875 +2026-04-02,6582.68994140625 +2026-04-06,6611.830078125 +2026-04-07,6616.85009765625 +2026-04-08,6782.81005859375 +2026-04-09,6824.66015625 +2026-04-10,6816.89013671875 +2026-04-13,6886.240234375 +2026-04-14,6967.3798828125 +2026-04-15,7022.9501953125 +2026-04-16,7041.27978515625 +2026-04-17,7126.06005859375 +2026-04-20,7109.14013671875 +2026-04-21,7064.009765625 +2026-04-22,7137.89990234375 +2026-04-23,7108.39990234375 +2026-04-24,7165.080078125 +2026-04-27,7173.91015625 +2026-04-28,7138.7998046875 +2026-04-29,7135.9501953125 +2026-04-30,7209.009765625 +2026-05-01,7230.1201171875 +2026-05-04,7200.75 +2026-05-05,7259.22021484375 +2026-05-06,7365.1201171875 +2026-05-07,7337.10986328125 +2026-05-08,7398.93017578125 +2026-05-11,7412.83984375 +2026-05-12,7400.9599609375 +2026-05-13,7444.25 +2026-05-14,7501.240234375 diff --git a/data/returns/annual_returns.csv b/data/returns/annual_returns.csv new file mode 100644 index 0000000..55a5cb0 --- /dev/null +++ b/data/returns/annual_returns.csv @@ -0,0 +1,160 @@ +index,year,annual_return +S&P_500,1987,2.0275028695685204 +S&P_500,1988,12.40084149367906 +S&P_500,1989,27.250465340319007 +S&P_500,1990,-6.559137825727013 +S&P_500,1991,26.30670304526097 +S&P_500,1992,4.464263175974903 +S&P_500,1993,7.055156263296847 +S&P_500,1994,-1.539291029147316 +S&P_500,1995,34.11065547708709 +S&P_500,1996,20.263666170303285 +S&P_500,1997,31.008181746570852 +S&P_500,1998,26.66858915596535 +S&P_500,1999,19.526046658878403 +S&P_500,2000,-10.139184665858437 +S&P_500,2001,-13.042693172742602 +S&P_500,2002,-23.365963957103563 +S&P_500,2003,26.38039993281984 +S&P_500,2004,8.993452410946755 +S&P_500,2005,3.0010226581274946 +S&P_500,2006,13.619431738260701 +S&P_500,2007,3.5295730663479574 +S&P_500,2008,-38.485793060906715 +S&P_500,2009,23.45419048834072 +S&P_500,2010,12.782713853760175 +S&P_500,2011,-0.0031836663936912757 +S&P_500,2012,13.40569092662105 +S&P_500,2013,29.601249573324353 +S&P_500,2014,11.390633786748117 +S&P_500,2015,-0.7265997205823549 +S&P_500,2016,9.535022667283656 +S&P_500,2017,19.419965523287928 +S&P_500,2018,-6.2372598496206795 +S&P_500,2019,28.878070225158446 +S&P_500,2020,16.258923055706177 +S&P_500,2021,26.89273866137125 +S&P_500,2022,-19.442827203429268 +S&P_500,2023,24.230500797629894 +S&P_500,2024,23.309002343424012 +S&P_500,2025,16.38780638006745 +S&P_500,2026,9.579143004528511 +NASDAQ,1987,-5.2465563169201594 +NASDAQ,1988,15.40090586883036 +NASDAQ,1989,19.244885965154435 +NASDAQ,1990,-17.810026863253203 +NASDAQ,1991,56.8592953459957 +NASDAQ,1992,15.453487942397913 +NASDAQ,1993,14.74997766236843 +NASDAQ,1994,-3.1977299447297103 +NASDAQ,1995,39.918343281429316 +NASDAQ,1996,22.70632177633518 +NASDAQ,1997,21.635433719631347 +NASDAQ,1998,39.63065402590282 +NASDAQ,1999,85.58529328519458 +NASDAQ,2000,-39.28897076019322 +NASDAQ,2001,-21.05305729179534 +NASDAQ,2002,-31.526353924916616 +NASDAQ,2003,50.00786070250185 +NASDAQ,2004,8.589024828586256 +NASDAQ,2005,1.3735211156328253 +NASDAQ,2006,9.521065613814962 +NASDAQ,2007,9.812071693317748 +NASDAQ,2008,-40.54059104328629 +NASDAQ,2009,43.8875519292083 +NASDAQ,2010,16.910307002962412 +NASDAQ,2011,-1.7988145945999623 +NASDAQ,2012,15.905422833791327 +NASDAQ,2013,38.320119166426856 +NASDAQ,2014,13.39513770485976 +NASDAQ,2015,5.729676898539404 +NASDAQ,2016,7.503079420577463 +NASDAQ,2017,28.241428510525978 +NASDAQ,2018,-3.883749089254507 +NASDAQ,2019,35.225640815441665 +NASDAQ,2020,43.64042567965709 +NASDAQ,2021,21.38911782362838 +NASDAQ,2022,-33.10002734629972 +NASDAQ,2023,43.42308910998989 +NASDAQ,2024,28.641258547731653 +NASDAQ,2025,20.357537743028196 +NASDAQ,2026,14.599569290462044 +DOW_JONES,1987,2.2616633343252923 +DOW_JONES,1988,11.84942039848529 +DOW_JONES,1989,26.959234167370028 +DOW_JONES,1990,-4.341858244317443 +DOW_JONES,1991,20.32039761682789 +DOW_JONES,1992,4.174412197423516 +DOW_JONES,1993,13.722050029483013 +DOW_JONES,1994,2.14032832549238 +DOW_JONES,1995,33.45156516679819 +DOW_JONES,1996,26.013653614904463 +DOW_JONES,1997,22.642193654018005 +DOW_JONES,1998,16.098654758357476 +DOW_JONES,1999,25.2214579701044 +DOW_JONES,2000,-6.167891398754666 +DOW_JONES,2001,-7.104380938655918 +DOW_JONES,2002,-16.763245452582364 +DOW_JONES,2003,25.322269972859445 +DOW_JONES,2004,3.1480042530398045 +DOW_JONES,2005,-0.6075276481139591 +DOW_JONES,2006,16.287850623979484 +DOW_JONES,2007,6.432321658238438 +DOW_JONES,2008,-33.8371011315763 +DOW_JONES,2009,18.819357644906432 +DOW_JONES,2010,11.022770148458694 +DOW_JONES,2011,5.528389244705134 +DOW_JONES,2012,7.256605323040977 +DOW_JONES,2013,26.499416222464877 +DOW_JONES,2014,7.519066835547439 +DOW_JONES,2015,-2.2332909462060457 +DOW_JONES,2016,13.41501510656984 +DOW_JONES,2017,25.080815235454512 +DOW_JONES,2018,-5.630273633379767 +DOW_JONES,2019,22.338387060582775 +DOW_JONES,2020,7.246510514430193 +DOW_JONES,2021,18.727472825084668 +DOW_JONES,2022,-8.781507975454183 +DOW_JONES,2023,13.703366229476055 +DOW_JONES,2024,12.88070856862844 +DOW_JONES,2025,12.972550618290523 +DOW_JONES,2026,4.161537660061176 +RUSSELL_2000,1988,22.38000112774643 +RUSSELL_2000,1989,14.209135601012225 +RUSSELL_2000,1990,-21.45445970776667 +RUSSELL_2000,1991,43.6762532723582 +RUSSELL_2000,1992,16.357792811450732 +RUSSELL_2000,1993,17.003756737296484 +RUSSELL_2000,1994,-3.1826427333195073 +RUSSELL_2000,1995,26.206263161208355 +RUSSELL_2000,1996,14.760889942296028 +RUSSELL_2000,1997,20.52067142882632 +RUSSELL_2000,1998,-3.4460660695597167 +RUSSELL_2000,1999,19.62034558286687 +RUSSELL_2000,2000,-4.20406165838596 +RUSSELL_2000,2001,1.027857885394945 +RUSSELL_2000,2002,-21.578301670851463 +RUSSELL_2000,2003,45.37314429200836 +RUSSELL_2000,2004,16.99736739229143 +RUSSELL_2000,2005,3.322737869383441 +RUSSELL_2000,2006,16.998901907482434 +RUSSELL_2000,2007,-2.7461016917368797 +RUSSELL_2000,2008,-34.80020454740301 +RUSSELL_2000,2009,25.215737183564578 +RUSSELL_2000,2010,25.305810143865305 +RUSSELL_2000,2011,-5.452694464707719 +RUSSELL_2000,2012,14.634507797980323 +RUSSELL_2000,2013,37.00359664409032 +RUSSELL_2000,2014,3.528577223759588 +RUSSELL_2000,2015,-5.711790430181596 +RUSSELL_2000,2016,19.477237001933645 +RUSSELL_2000,2017,13.143914307473835 +RUSSELL_2000,2018,-12.175104687230952 +RUSSELL_2000,2019,23.722333319212364 +RUSSELL_2000,2020,18.36353186022994 +RUSSELL_2000,2021,13.694645455791242 +RUSSELL_2000,2022,-21.55871777000453 +RUSSELL_2000,2023,15.092686801366217 +RUSSELL_2000,2024,10.018892845414996 +RUSSELL_2000,2025,11.288428181003617 +RUSSELL_2000,2026,15.358340523217674 diff --git a/data/returns/monthly_returns.csv b/data/returns/monthly_returns.csv new file mode 100644 index 0000000..b27f713 --- /dev/null +++ b/data/returns/monthly_returns.csv @@ -0,0 +1,1917 @@ +index,date,monthly_return +S&P_500,1986-02,7.148927885973944 +S&P_500,1986-03,5.279391778691878 +S&P_500,1986-04,-1.4148136083619978 +S&P_500,1986-05,5.022928675463656 +S&P_500,1986-06,1.4109521521153523 +S&P_500,1986-07,-5.868283142882347 +S&P_500,1986-08,7.119260505765657 +S&P_500,1986-09,-8.54386034765885 +S&P_500,1986-10,5.47293273494327 +S&P_500,1986-11,2.147719315076868 +S&P_500,1986-12,-2.828827147590973 +S&P_500,1987-01,13.176689368870086 +S&P_500,1987-02,3.6923621317010324 +S&P_500,1987-03,2.638986515783981 +S&P_500,1987-04,-1.1450211572491154 +S&P_500,1987-05,0.6034196283620119 +S&P_500,1987-06,4.791449018971927 +S&P_500,1987-07,4.8223696256938675 +S&P_500,1987-08,3.4958840151999793 +S&P_500,1987-09,-2.41661659057012 +S&P_500,1987-10,-21.763041421998008 +S&P_500,1987-11,-8.53488653536516 +S&P_500,1987-12,7.286147875354443 +S&P_500,1988-01,4.043227059709542 +S&P_500,1988-02,4.181740262854561 +S&P_500,1988-03,-3.334326201018556 +S&P_500,1988-04,0.9424743272317793 +S&P_500,1988-05,0.3176126477985486 +S&P_500,1988-06,4.325601228060116 +S&P_500,1988-07,-0.5411374721492224 +S&P_500,1988-08,-3.860010449258666 +S&P_500,1988-09,3.972933268934309 +S&P_500,1988-10,2.59644642106176 +S&P_500,1988-11,-1.8890880706211144 +S&P_500,1988-12,1.4687573381001906 +S&P_500,1989-01,7.111479156412925 +S&P_500,1989-02,-2.894414843113058 +S&P_500,1989-03,2.0805961609083434 +S&P_500,1989-04,5.008993717851862 +S&P_500,1989-05,3.5137494672926595 +S&P_500,1989-06,-0.7924554206930945 +S&P_500,1989-07,8.837025792525587 +S&P_500,1989-08,1.551671822445666 +S&P_500,1989-09,-0.6544368276168888 +S&P_500,1989-10,-2.517545094824758 +S&P_500,1989-11,1.6541324259951473 +S&P_500,1989-12,2.1416815142801804 +S&P_500,1990-01,-6.881722621461728 +S&P_500,1990-02,0.8539042758088922 +S&P_500,1990-03,2.4254986404143253 +S&P_500,1990-04,-2.688714062127162 +S&P_500,1990-05,9.198919079889457 +S&P_500,1990-06,-0.8886365681221697 +S&P_500,1990-07,-0.5223158411739148 +S&P_500,1990-08,-9.431418479162911 +S&P_500,1990-09,-5.1184306456431905 +S&P_500,1990-10,-0.6698212301042394 +S&P_500,1990-11,5.993421454178649 +S&P_500,1990-12,2.482775733875209 +S&P_500,1991-01,4.15177499981747 +S&P_500,1991-02,6.728117681278034 +S&P_500,1991-03,2.2202832522042026 +S&P_500,1991-04,0.03197993624997064 +S&P_500,1991-05,3.8604972493607503 +S&P_500,1991-06,-4.789262897479862 +S&P_500,1991-07,4.485934295776639 +S&P_500,1991-08,1.9648784624321625 +S&P_500,1991-09,-1.9143735843086374 +S&P_500,1991-10,1.1834236654519215 +S&P_500,1991-11,-4.390370862630699 +S&P_500,1991-12,11.15878550742815 +S&P_500,1992-01,-1.9923751783923582 +S&P_500,1992-02,0.958954312696414 +S&P_500,1992-03,-2.183186212532784 +S&P_500,1992-04,2.7892713957560433 +S&P_500,1992-05,0.09639568254424802 +S&P_500,1992-06,-1.7358833150663777 +S&P_500,1992-07,3.9373686063305824 +S&P_500,1992-08,-2.399753160189122 +S&P_500,1992-09,0.9105593857418715 +S&P_500,1992-10,0.2106282691536565 +S&P_500,1992-11,3.026180770368403 +S&P_500,1992-12,1.0107766987062838 +S&P_500,1993-01,0.7045987892006611 +S&P_500,1993-02,1.0483627595407663 +S&P_500,1993-03,1.8697299051888772 +S&P_500,1993-04,-2.541681016015662 +S&P_500,1993-05,2.271746278774489 +S&P_500,1993-06,0.07552285391652092 +S&P_500,1993-07,-0.532704570835929 +S&P_500,1993-08,3.4431956145887233 +S&P_500,1993-09,-0.9987930164805148 +S&P_500,1993-10,1.9392922751884534 +S&P_500,1993-11,-1.291062608362914 +S&P_500,1993-12,1.0091174724184304 +S&P_500,1994-01,3.2500745519977725 +S&P_500,1994-02,-3.004499728667853 +S&P_500,1994-03,-4.574651060635082 +S&P_500,1994-04,1.1530643100964522 +S&P_500,1994-05,1.2397144202814125 +S&P_500,1994-06,-2.679082362832008 +S&P_500,1994-07,3.1489907258900107 +S&P_500,1994-08,3.7598699649926237 +S&P_500,1994-09,-2.6877534841474704 +S&P_500,1994-10,2.0833815622011143 +S&P_500,1994-11,-3.950461187888721 +S&P_500,1994-12,1.2299117331743048 +S&P_500,1995-01,2.4277711761677034 +S&P_500,1995-02,3.607414807259257 +S&P_500,1995-03,2.732919511338072 +S&P_500,1995-04,2.796035780491146 +S&P_500,1995-05,3.631171269946476 +S&P_500,1995-06,2.1278543431649366 +S&P_500,1995-07,3.177603957520647 +S&P_500,1995-08,-0.03202374774278205 +S&P_500,1995-09,4.009747288732535 +S&P_500,1995-10,-0.49793351897702287 +S&P_500,1995-11,4.104900278106194 +S&P_500,1995-12,1.744387340596476 +S&P_500,1996-01,3.2617386869231213 +S&P_500,1996-02,0.6933701784703983 +S&P_500,1996-03,0.7916567590839696 +S&P_500,1996-04,1.343142201418468 +S&P_500,1996-05,2.2853405991703157 +S&P_500,1996-06,0.22567099722681228 +S&P_500,1996-07,-4.57480167192077 +S&P_500,1996-08,1.881393514756069 +S&P_500,1996-09,5.420332732833044 +S&P_500,1996-10,2.610100242291802 +S&P_500,1996-11,7.337615178140577 +S&P_500,1996-12,-2.1505414489508046 +S&P_500,1997-01,6.131703905412889 +S&P_500,1997-02,0.5927590234654057 +S&P_500,1997-03,-4.261401064074876 +S&P_500,1997-04,5.840557906734034 +S&P_500,1997-05,5.857688480332501 +S&P_500,1997-06,4.345261479527585 +S&P_500,1997-07,7.814580943742477 +S&P_500,1997-08,-5.746563170852836 +S&P_500,1997-09,5.315359061556713 +S&P_500,1997-10,-3.447769737522033 +S&P_500,1997-11,4.458685521263939 +S&P_500,1997-12,1.5731597108694428 +S&P_500,1998-01,1.0150177442407982 +S&P_500,1998-02,7.044919253631243 +S&P_500,1998-03,4.994571434122053 +S&P_500,1998-04,0.9076469253460395 +S&P_500,1998-05,-1.8826223261468433 +S&P_500,1998-06,3.9438240635040422 +S&P_500,1998-07,-1.1615326917385427 +S&P_500,1998-08,-14.579671825011387 +S&P_500,1998-09,6.239551504341101 +S&P_500,1998-10,8.029422856762892 +S&P_500,1998-11,5.912599628568138 +S&P_500,1998-12,5.637528708495609 +S&P_500,1999-01,4.100944085374847 +S&P_500,1999-02,-3.2282562377591306 +S&P_500,1999-03,3.87942154089167 +S&P_500,1999-04,3.7944027596277463 +S&P_500,1999-05,-2.4970480796175143 +S&P_500,1999-06,5.443833111432483 +S&P_500,1999-07,-3.2046092391091685 +S&P_500,1999-08,-0.6254091687235008 +S&P_500,1999-09,-2.8551792448024638 +S&P_500,1999-10,6.253954145238461 +S&P_500,1999-11,1.9061858969220413 +S&P_500,1999-12,5.784389473992291 +S&P_500,2000-01,-5.090354879190063 +S&P_500,2000-02,-2.0108083256356934 +S&P_500,2000-03,9.671982835364812 +S&P_500,2000-04,-3.0795755780191336 +S&P_500,2000-05,-2.1915050603417807 +S&P_500,2000-06,2.3933549615877237 +S&P_500,2000-07,-1.6341275904170893 +S&P_500,2000-08,6.069910494167097 +S&P_500,2000-09,-5.3482974719764265 +S&P_500,2000-10,-0.49494854217706497 +S&P_500,2000-11,-8.006861010730892 +S&P_500,2000-12,0.40534456237286687 +S&P_500,2001-01,3.4636576676164488 +S&P_500,2001-02,-9.229073539585963 +S&P_500,2001-03,-6.420471080339151 +S&P_500,2001-04,7.681436165439459 +S&P_500,2001-05,0.5090187401275648 +S&P_500,2001-06,-2.503538942756467 +S&P_500,2001-07,-1.0740149595403703 +S&P_500,2001-08,-6.410840688075748 +S&P_500,2001-09,-8.172340570563886 +S&P_500,2001-10,1.8099111333141016 +S&P_500,2001-11,7.51759041240454 +S&P_500,2001-12,0.7573834088927756 +S&P_500,2002-01,-1.5573832456979853 +S&P_500,2002-02,-2.0766211039727644 +S&P_500,2002-03,3.6738892862074657 +S&P_500,2002-04,-6.141762591921907 +S&P_500,2002-05,-0.9081481352177012 +S&P_500,2002-06,-7.24553538081798 +S&P_500,2002-07,-7.900427514940766 +S&P_500,2002-08,0.4881433306494376 +S&P_500,2002-09,-11.002431825242788 +S&P_500,2002-10,8.644880033371404 +S&P_500,2002-11,5.706962070498589 +S&P_500,2002-12,-6.033257188502883 +S&P_500,2003-01,-2.741469268304464 +S&P_500,2003-02,-1.700360825687175 +S&P_500,2003-03,0.8357567684332823 +S&P_500,2003-04,8.10441071800323 +S&P_500,2003-05,5.0898709609522585 +S&P_500,2003-06,1.1322214676852127 +S&P_500,2003-07,1.6223701958536507 +S&P_500,2003-08,1.7873203593487874 +S&P_500,2003-09,-1.1944364585525724 +S&P_500,2003-10,5.496148663571665 +S&P_500,2003-11,0.7128504071372888 +S&P_500,2003-12,5.076554077889206 +S&P_500,2004-01,1.7276386950755285 +S&P_500,2004-02,1.220897373761054 +S&P_500,2004-03,-1.635891961786684 +S&P_500,2004-04,-1.6790751960348183 +S&P_500,2004-05,1.208345009735412 +S&P_500,2004-06,1.7988998771432563 +S&P_500,2004-07,-3.4290519520026264 +S&P_500,2004-08,0.22873503233691306 +S&P_500,2004-09,0.9363875526838816 +S&P_500,2004-10,1.4014243690939843 +S&P_500,2004-11,3.859493629597055 +S&P_500,2004-12,3.245821284320516 +S&P_500,2005-01,-2.529046744229402 +S&P_500,2005-02,1.8903346132113308 +S&P_500,2005-03,-1.911765556028966 +S&P_500,2005-04,-2.0108582083263493 +S&P_500,2005-05,2.995204663120865 +S&P_500,2005-06,-0.014271417986777557 +S&P_500,2005-07,3.596828690361842 +S&P_500,2005-08,-1.122210459860007 +S&P_500,2005-09,0.694902431673361 +S&P_500,2005-10,-1.7740779932313488 +S&P_500,2005-11,3.5186096519093324 +S&P_500,2005-12,-0.09523493171964548 +S&P_500,2006-01,2.5466771341108085 +S&P_500,2006-02,0.04531577283561905 +S&P_500,2006-03,1.1095810408889628 +S&P_500,2006-04,1.215565291784415 +S&P_500,2006-05,-3.0916916538203165 +S&P_500,2006-06,0.008659650459597046 +S&P_500,2006-07,0.5085878803453348 +S&P_500,2006-08,2.127419311502643 +S&P_500,2006-09,2.4566297967782313 +S&P_500,2006-10,3.1508003585395628 +S&P_500,2006-11,1.6466656343095964 +S&P_500,2006-12,1.2615782814670462 +S&P_500,2007-01,1.4059043023177953 +S&P_500,2007-02,-2.1846175991944383 +S&P_500,2007-03,0.9979982939206433 +S&P_500,2007-04,4.3290690426759815 +S&P_500,2007-05,3.2549228707361655 +S&P_500,2007-06,-1.781632254788501 +S&P_500,2007-07,-3.198187836198829 +S&P_500,2007-08,1.2863572018857905 +S&P_500,2007-09,3.579400817860079 +S&P_500,2007-10,1.4822338223554832 +S&P_500,2007-11,-4.404341737941575 +S&P_500,2007-12,-0.8628508561297932 +S&P_500,2008-01,-6.116343227776988 +S&P_500,2008-02,-3.476119273728817 +S&P_500,2008-03,-0.5959623397817415 +S&P_500,2008-04,4.75466976412291 +S&P_500,2008-05,1.067418170406853 +S&P_500,2008-06,-8.596238482631446 +S&P_500,2008-07,-0.9859371185302779 +S&P_500,2008-08,1.2190464669121548 +S&P_500,2008-09,-9.079143354379216 +S&P_500,2008-10,-16.942452401777075 +S&P_500,2008-11,-7.484904233870971 +S&P_500,2008-12,0.7821576633499472 +S&P_500,2009-01,-8.565734305805428 +S&P_500,2009-02,-10.993119762019942 +S&P_500,2009-03,8.540446199532292 +S&P_500,2009-04,9.392507914826332 +S&P_500,2009-05,5.308144638516654 +S&P_500,2009-06,0.019582726560996022 +S&P_500,2009-07,7.414172714778422 +S&P_500,2009-08,3.356018886854417 +S&P_500,2009-09,3.5723345723119637 +S&P_500,2009-10,-1.9762000526814205 +S&P_500,2009-11,5.736406145372763 +S&P_500,2009-12,1.7770570919338313 +S&P_500,2010-01,-3.6974245692262153 +S&P_500,2010-02,2.8513689046546054 +S&P_500,2010-03,5.8796425545497355 +S&P_500,2010-04,1.4759230482012997 +S&P_500,2010-05,-8.197584207319053 +S&P_500,2010-06,-5.388244223983851 +S&P_500,2010-07,6.8777849574635175 +S&P_500,2010-08,-4.744918363260475 +S&P_500,2010-09,8.755110305113556 +S&P_500,2010-10,3.685599403554063 +S&P_500,2010-11,-0.22902497465766558 +S&P_500,2010-12,6.530004034715509 +S&P_500,2011-01,2.2645574359139164 +S&P_500,2011-02,3.1956563728093412 +S&P_500,2011-03,-0.10473129391664893 +S&P_500,2011-04,2.8495380666536008 +S&P_500,2011-05,-1.350095289522324 +S&P_500,2011-06,-1.8257461652479323 +S&P_500,2011-07,-2.147442530666621 +S&P_500,2011-08,-5.679110795232889 +S&P_500,2011-09,-7.1761988080896515 +S&P_500,2011-10,10.772303843744147 +S&P_500,2011-11,-0.5058715107011391 +S&P_500,2011-12,0.8532763666636134 +S&P_500,2012-01,4.358306270498535 +S&P_500,2012-02,4.058946376811723 +S&P_500,2012-03,3.133231453144192 +S&P_500,2012-04,-0.7497452372495994 +S&P_500,2012-05,-6.2650725714543665 +S&P_500,2012-06,3.955498222833631 +S&P_500,2012-07,1.259757420478791 +S&P_500,2012-08,1.9763369506085704 +S&P_500,2012-09,2.4236153617775313 +S&P_500,2012-10,-1.9789409716293949 +S&P_500,2012-11,0.28467166850427716 +S&P_500,2012-12,0.7068230956284616 +S&P_500,2013-01,5.0428096466868855 +S&P_500,2013-02,1.1060648765041536 +S&P_500,2013-03,3.5987723982872977 +S&P_500,2013-04,1.8085767779890016 +S&P_500,2013-05,2.0762811683057825 +S&P_500,2013-06,-1.4999301595580827 +S&P_500,2013-07,4.946207991308538 +S&P_500,2013-08,-3.1298019479343964 +S&P_500,2013-09,2.974952325919533 +S&P_500,2013-10,4.459575276194472 +S&P_500,2013-11,2.8049471367328715 +S&P_500,2013-12,2.3562791975445974 +S&P_500,2014-01,-3.5582905955811595 +S&P_500,2014-02,4.31170301781616 +S&P_500,2014-03,0.6932165418227054 +S&P_500,2014-04,0.6200789153414155 +S&P_500,2014-05,2.103028007328045 +S&P_500,2014-06,1.9058331749470137 +S&P_500,2014-07,-1.5079830845342368 +S&P_500,2014-08,3.7655295579825276 +S&P_500,2014-09,-1.5513837249453988 +S&P_500,2014-10,2.3201460667203078 +S&P_500,2014-11,2.453358864631494 +S&P_500,2014-12,-0.4188587515997044 +S&P_500,2015-01,-3.1040805838410623 +S&P_500,2015-02,5.48925108906233 +S&P_500,2015-03,-1.7396107114219572 +S&P_500,2015-04,0.8520819822535275 +S&P_500,2015-05,1.0491382304589791 +S&P_500,2015-06,-2.1011671979729973 +S&P_500,2015-07,1.9742029435184882 +S&P_500,2015-08,-6.258081825586559 +S&P_500,2015-09,-2.6442831280001466 +S&P_500,2015-10,8.298311781266655 +S&P_500,2015-11,0.050486911033487125 +S&P_500,2015-12,-1.7530185032692547 +S&P_500,2016-01,-5.07353220469523 +S&P_500,2016-02,-0.41283603090035426 +S&P_500,2016-03,6.599111444005845 +S&P_500,2016-04,0.26993982833325436 +S&P_500,2016-05,1.5324602525288444 +S&P_500,2016-06,0.09109212401243738 +S&P_500,2016-07,3.5609800753315435 +S&P_500,2016-08,-0.12192428990193127 +S&P_500,2016-09,-0.12344511393173052 +S&P_500,2016-10,-1.942567890903446 +S&P_500,2016-11,3.4174521829295035 +S&P_500,2016-12,1.8200762441865859 +S&P_500,2017-01,1.7884358198382522 +S&P_500,2017-02,3.719816006681631 +S&P_500,2017-03,-0.03891971352694146 +S&P_500,2017-04,0.9091208748854607 +S&P_500,2017-05,1.1576251246328662 +S&P_500,2017-06,0.4813775207812565 +S&P_500,2017-07,1.9348826001101882 +S&P_500,2017-08,0.0546433019853243 +S&P_500,2017-09,1.9302978562167672 +S&P_500,2017-10,2.218813506615125 +S&P_500,2017-11,2.8082627806563343 +S&P_500,2017-12,0.9831630594270502 +S&P_500,2018-01,5.617870412552817 +S&P_500,2018-02,-3.89473718793677 +S&P_500,2018-03,-2.688449860055664 +S&P_500,2018-04,0.27187749953683227 +S&P_500,2018-05,2.16083418545836 +S&P_500,2018-06,0.48424362676078303 +S&P_500,2018-07,3.602155617289915 +S&P_500,2018-08,3.0263211276748248 +S&P_500,2018-09,0.42942874264617625 +S&P_500,2018-10,-6.94033560936963 +S&P_500,2018-11,1.7859356654779779 +S&P_500,2018-12,-9.177689467997252 +S&P_500,2019-01,7.868440166582613 +S&P_500,2019-02,2.9728889343927145 +S&P_500,2019-03,1.7924256249588488 +S&P_500,2019-04,3.9313498313737982 +S&P_500,2019-05,-6.57777313668354 +S&P_500,2019-06,6.89301639982407 +S&P_500,2019-07,1.3128152166957952 +S&P_500,2019-08,-1.8091627240523933 +S&P_500,2019-09,1.7181177931020697 +S&P_500,2019-10,2.0431770513684056 +S&P_500,2019-11,3.4047037714499906 +S&P_500,2019-12,2.858981890573009 +S&P_500,2020-01,-0.16280928190489652 +S&P_500,2020-02,-8.411048363840312 +S&P_500,2020-03,-12.511928240892821 +S&P_500,2020-04,12.68440381652789 +S&P_500,2020-05,4.528181966555822 +S&P_500,2020-06,1.838839651392421 +S&P_500,2020-07,5.510132148044367 +S&P_500,2020-08,7.006466690171775 +S&P_500,2020-09,-3.9227970178423055 +S&P_500,2020-10,-2.766578622137972 +S&P_500,2020-11,10.75456354438591 +S&P_500,2020-12,3.712145909357001 +S&P_500,2021-01,-1.1136660755445171 +S&P_500,2021-02,2.6091451377448394 +S&P_500,2021-03,4.2438632533165155 +S&P_500,2021-04,5.242532134755851 +S&P_500,2021-05,0.548648867060697 +S&P_500,2021-06,2.2214009565834747 +S&P_500,2021-07,2.274805482838871 +S&P_500,2021-08,2.8990416255438634 +S&P_500,2021-09,-4.75691688019011 +S&P_500,2021-10,6.914383640060651 +S&P_500,2021-11,-0.8333706184746159 +S&P_500,2021-12,4.361291346206486 +S&P_500,2022-01,-5.258516502739385 +S&P_500,2022-02,-3.1360491945908286 +S&P_500,2022-03,3.5773288371546252 +S&P_500,2022-04,-8.795671180434306 +S&P_500,2022-05,0.005317770464463578 +S&P_500,2022-06,-8.391999993382681 +S&P_500,2022-07,9.111639173021002 +S&P_500,2022-08,-4.244012827299837 +S&P_500,2022-09,-9.339567201327437 +S&P_500,2022-10,7.98634138370089 +S&P_500,2022-11,5.375289335249311 +S&P_500,2022-12,-5.897147407473047 +S&P_500,2023-01,6.17528578346791 +S&P_500,2023-02,-2.611249393181858 +S&P_500,2023-03,3.505161257710898 +S&P_500,2023-04,1.4642341662481018 +S&P_500,2023-05,0.2482347368192972 +S&P_500,2023-06,6.472746490423464 +S&P_500,2023-07,3.113893235501086 +S&P_500,2023-08,-1.7716390070854016 +S&P_500,2023-09,-4.871936746562488 +S&P_500,2023-10,-2.197968873798295 +S&P_500,2023-11,8.917926878197013 +S&P_500,2023-12,4.422923115636013 +S&P_500,2024-01,1.5895707598991615 +S&P_500,2024-02,5.172064062372317 +S&P_500,2024-03,3.1018779915342964 +S&P_500,2024-04,-4.161507173789869 +S&P_500,2024-05,4.80211901511991 +S&P_500,2024-06,3.466980128308328 +S&P_500,2024-07,1.1321316887868749 +S&P_500,2024-08,2.2834706936630367 +S&P_500,2024-09,2.0196884090601275 +S&P_500,2024-10,-0.9896743303151712 +S&P_500,2024-11,5.7301295482098835 +S&P_500,2024-12,-2.499013704848363 +S&P_500,2025-01,2.70163042404441 +S&P_500,2025-02,-1.4242092699825126 +S&P_500,2025-03,-5.754469768137538 +S&P_500,2025-04,-0.7624943346289825 +S&P_500,2025-05,6.152382614078289 +S&P_500,2025-06,4.960683946771582 +S&P_500,2025-07,2.16665625306407 +S&P_500,2025-08,1.9066444295036122 +S&P_500,2025-09,3.5323687218701494 +S&P_500,2025-10,2.26868719049238 +S&P_500,2025-11,0.129961816667179 +S&P_500,2025-12,-0.05241344225139777 +S&P_500,2026-01,1.3662958900920286 +S&P_500,2026-02,-0.8668344740704326 +S&P_500,2026-03,-5.0932690968577 +S&P_500,2026-04,10.423338582985764 +S&P_500,2026-05,4.0536839073717745 +NASDAQ,1986-02,7.057776375394953 +NASDAQ,1986-03,4.2280979713577915 +NASDAQ,1986-04,2.2684813779252133 +NASDAQ,1986-05,4.436325537175456 +NASDAQ,1986-06,1.3243347404564787 +NASDAQ,1986-07,-8.40937265191507 +NASDAQ,1986-08,3.0963920810416656 +NASDAQ,1986-09,-8.409501750516679 +NASDAQ,1986-10,2.8799473151928767 +NASDAQ,1986-11,-0.33258917130054577 +NASDAQ,1986-12,-3.0033420821016232 +NASDAQ,1987-01,12.413996509726877 +NASDAQ,1987-02,8.39071496668089 +NASDAQ,1987-03,1.200001436121334 +NASDAQ,1987-04,-2.85980426319421 +NASDAQ,1987-05,-0.31115074938989906 +NASDAQ,1987-06,1.9687904458658423 +NASDAQ,1987-07,2.4016909339011017 +NASDAQ,1987-08,4.6217535952184585 +NASDAQ,1987-09,-2.3516510345123587 +NASDAQ,1987-10,-27.233851749818772 +NASDAQ,1987-11,-5.59850797072351 +NASDAQ,1987-12,8.289641802440894 +NASDAQ,1988-01,4.296524117104772 +NASDAQ,1988-02,6.469389905206935 +NASDAQ,1988-03,2.070846349731781 +NASDAQ,1988-04,1.2279781176096627 +NASDAQ,1988-05,-2.347052776254488 +NASDAQ,1988-06,6.589258768138095 +NASDAQ,1988-07,-1.874847779376554 +NASDAQ,1988-08,-2.7627115999737106 +NASDAQ,1988-09,2.94742589580963 +NASDAQ,1988-10,-1.3412463356473836 +NASDAQ,1988-11,-2.875816993464053 +NASDAQ,1988-12,2.6648704970348325 +NASDAQ,1989-01,5.21761778053027 +NASDAQ,1989-02,-0.3986981396976619 +NASDAQ,1989-03,1.7513134316278656 +NASDAQ,1989-04,5.138921384109829 +NASDAQ,1989-05,4.349861047245374 +NASDAQ,1989-06,-2.4428561442990326 +NASDAQ,1989-07,4.2499426875239665 +NASDAQ,1989-08,3.4156016784802956 +NASDAQ,1989-09,0.7671012565855451 +NASDAQ,1989-10,-3.6582761717598222 +NASDAQ,1989-11,0.10974538922337018 +NASDAQ,1989-12,-0.28502922454507473 +NASDAQ,1990-01,-8.57519811934413 +NASDAQ,1990-02,2.405002475608331 +NASDAQ,1990-03,2.2780677513188463 +NASDAQ,1990-04,-3.5361639257139754 +NASDAQ,1990-05,9.259698484007917 +NASDAQ,1990-06,0.7189515888820885 +NASDAQ,1990-07,-5.213059965887378 +NASDAQ,1990-08,-13.007758651788869 +NASDAQ,1990-09,-9.627495024081822 +NASDAQ,1990-10,-4.267057244421258 +NASDAQ,1990-11,8.884178106440643 +NASDAQ,1990-12,4.093562082874391 +NASDAQ,1991-01,10.807925557354036 +NASDAQ,1991-02,9.391596511359058 +NASDAQ,1991-03,6.4444893613137655 +NASDAQ,1991-04,0.5017651853586935 +NASDAQ,1991-05,4.412853622089363 +NASDAQ,1991-06,-5.965101024998953 +NASDAQ,1991-07,5.4883161834407 +NASDAQ,1991-08,4.708784903294028 +NASDAQ,1991-09,0.2282780824362396 +NASDAQ,1991-10,3.0557196015662758 +NASDAQ,1991-11,-3.5139336146824296 +NASDAQ,1991-12,11.918304930647805 +NASDAQ,1992-01,5.77651082407451 +NASDAQ,1992-02,2.1379771788101465 +NASDAQ,1992-03,-4.688454472263192 +NASDAQ,1992-04,-4.155560237149225 +NASDAQ,1992-05,1.1457117866051858 +NASDAQ,1992-06,-3.7091493504658457 +NASDAQ,1992-07,3.057140214740661 +NASDAQ,1992-08,-3.049088623447782 +NASDAQ,1992-09,3.5782825310383792 +NASDAQ,1992-10,3.754686962396314 +NASDAQ,1992-11,7.858948543661404 +NASDAQ,1992-12,3.710574427864932 +NASDAQ,1993-01,2.8643200086843956 +NASDAQ,1993-02,-3.672057664082262 +NASDAQ,1993-03,2.8862329543427823 +NASDAQ,1993-04,-4.160088935349416 +NASDAQ,1993-05,5.913042756077602 +NASDAQ,1993-06,0.4881993300970944 +NASDAQ,1993-07,0.10654165594068399 +NASDAQ,1993-08,5.412234140451888 +NASDAQ,1993-09,2.6842929460619835 +NASDAQ,1993-10,2.160515461310797 +NASDAQ,1993-11,-3.191488695110578 +NASDAQ,1993-12,2.9706084000826527 +NASDAQ,1994-01,3.04711422272379 +NASDAQ,1994-02,-0.9956614232666694 +NASDAQ,1994-03,-6.188009845721609 +NASDAQ,1994-04,-1.2939492148699938 +NASDAQ,1994-05,0.18396047320043962 +NASDAQ,1994-06,-3.9758403095367933 +NASDAQ,1994-07,2.294740589786892 +NASDAQ,1994-08,6.018060206717979 +NASDAQ,1994-09,-0.1737176534476692 +NASDAQ,1994-10,1.727094765929138 +NASDAQ,1994-11,-3.494576554222373 +NASDAQ,1994-12,0.21857535883738066 +NASDAQ,1995-01,0.4308726713789124 +NASDAQ,1995-02,5.1019554606622775 +NASDAQ,1995-03,2.958190074921929 +NASDAQ,1995-04,3.2757746205160254 +NASDAQ,1995-05,2.4408205286637674 +NASDAQ,1995-06,7.965716735971107 +NASDAQ,1995-07,7.259093564679975 +NASDAQ,1995-08,1.8877121646933004 +NASDAQ,1995-09,2.2968164264035362 +NASDAQ,1995-10,-0.716789024738318 +NASDAQ,1995-11,2.2334508879275683 +NASDAQ,1995-12,-0.667479854133346 +NASDAQ,1996-01,0.7280501595941624 +NASDAQ,1996-02,3.7988665944850064 +NASDAQ,1996-03,0.12271946966191383 +NASDAQ,1996-04,8.09151926109668 +NASDAQ,1996-05,4.444279248703431 +NASDAQ,1996-06,-4.697492553390237 +NASDAQ,1996-07,-8.812513880756734 +NASDAQ,1996-08,5.636738828446242 +NASDAQ,1996-09,7.483140074052774 +NASDAQ,1996-10,-0.440944314699665 +NASDAQ,1996-11,5.820662542059707 +NASDAQ,1996-12,-0.12222991254843274 +NASDAQ,1997-01,6.879773845185921 +NASDAQ,1997-02,-5.134614402978976 +NASDAQ,1997-03,-6.669216869986627 +NASDAQ,1997-04,3.197189175319437 +NASDAQ,1997-05,11.069508506173321 +NASDAQ,1997-06,2.9814614946134466 +NASDAQ,1997-07,10.522382266905051 +NASDAQ,1997-08,-0.4072073877117943 +NASDAQ,1997-09,6.197238014123307 +NASDAQ,1997-10,-5.462449160601379 +NASDAQ,1997-11,0.43549322232889764 +NASDAQ,1997-12,-1.88685591333424 +NASDAQ,1998-01,3.1209609658724657 +NASDAQ,1998-02,9.333935985904196 +NASDAQ,1998-03,3.6808627788520454 +NASDAQ,1998-04,1.782989383285205 +NASDAQ,1998-05,-4.792312042030533 +NASDAQ,1998-06,6.5136853977659115 +NASDAQ,1998-07,-1.1795800849262128 +NASDAQ,1998-08,-19.928541154845814 +NASDAQ,1998-09,12.97915396500333 +NASDAQ,1998-10,4.578357483173923 +NASDAQ,1998-11,10.05707511845828 +NASDAQ,1998-12,12.472167663746813 +NASDAQ,1999-01,14.283823045724775 +NASDAQ,1999-02,-8.693912048031372 +NASDAQ,1999-03,7.5772551420643985 +NASDAQ,1999-04,3.3095071223720574 +NASDAQ,1999-05,-2.844831600428399 +NASDAQ,1999-06,8.726911579415475 +NASDAQ,1999-07,-1.7731942309041626 +NASDAQ,1999-08,3.8226450657451894 +NASDAQ,1999-09,0.24859233797649427 +NASDAQ,1999-10,8.021019408227282 +NASDAQ,1999-11,12.46380292098339 +NASDAQ,1999-12,21.975869436690807 +NASDAQ,2000-01,-3.1690866284606822 +NASDAQ,2000-02,19.194737142770045 +NASDAQ,2000-03,-2.6371735163800203 +NASDAQ,2000-04,-15.573947727085379 +NASDAQ,2000-05,-11.908585849738918 +NASDAQ,2000-06,16.619087535957135 +NASDAQ,2000-07,-5.0205393141981025 +NASDAQ,2000-08,11.663426464123393 +NASDAQ,2000-09,-12.68391876354168 +NASDAQ,2000-10,-8.25496974814528 +NASDAQ,2000-11,-22.90162356133211 +NASDAQ,2000-12,-4.904285930025609 +NASDAQ,2001-01,12.232645700027177 +NASDAQ,2001-02,-22.39308936381834 +NASDAQ,2001-03,-14.479306313575746 +NASDAQ,2001-04,14.99679279037851 +NASDAQ,2001-05,-0.2717083141105969 +NASDAQ,2001-06,2.3714895147437742 +NASDAQ,2001-07,-6.174846647950883 +NASDAQ,2001-08,-10.936641983388306 +NASDAQ,2001-09,-16.983765405508542 +NASDAQ,2001-10,12.770209241279451 +NASDAQ,2001-11,14.221986263586661 +NASDAQ,2001-12,1.026638047143047 +NASDAQ,2002-01,-0.8393147514497934 +NASDAQ,2002-02,-10.472435070521335 +NASDAQ,2002-03,6.575838497117181 +NASDAQ,2002-04,-8.514373815042786 +NASDAQ,2002-05,-4.294438603671158 +NASDAQ,2002-06,-9.439697311737783 +NASDAQ,2002-07,-9.222869907570242 +NASDAQ,2002-08,-1.00959406148603 +NASDAQ,2002-09,-10.859787781382124 +NASDAQ,2002-10,13.454083709280917 +NASDAQ,2002-11,11.207372009541272 +NASDAQ,2002-12,-9.688392911241273 +NASDAQ,2003-01,-1.0932134899160895 +NASDAQ,2003-02,1.2574653020845261 +NASDAQ,2003-03,0.2728949369551703 +NASDAQ,2003-04,9.181536316319526 +NASDAQ,2003-05,8.98716599080931 +NASDAQ,2003-06,1.6849329894876641 +NASDAQ,2003-07,6.915206268582663 +NASDAQ,2003-08,4.347496328082934 +NASDAQ,2003-09,-1.298572752613647 +NASDAQ,2003-10,8.129541243391113 +NASDAQ,2003-11,1.451708116364081 +NASDAQ,2003-12,2.199197307336642 +NASDAQ,2004-01,3.133715059104203 +NASDAQ,2004-02,-1.7583407676992069 +NASDAQ,2004-03,-1.753848938720981 +NASDAQ,2004-04,-3.7142314978897195 +NASDAQ,2004-05,3.4679564082828573 +NASDAQ,2004-06,3.0728756217829556 +NASDAQ,2004-07,-7.834301888897954 +NASDAQ,2004-08,-2.609995451209546 +NASDAQ,2004-09,3.19569071402932 +NASDAQ,2004-10,4.120011483428732 +NASDAQ,2004-11,6.168135988624357 +NASDAQ,2004-12,3.7499764220529475 +NASDAQ,2005-01,-5.1957320055367795 +NASDAQ,2005-02,-0.5183228292050202 +NASDAQ,2005-03,-2.5583408546921094 +NASDAQ,2005-04,-3.880491829984345 +NASDAQ,2005-05,7.627296564251007 +NASDAQ,2005-06,-0.5444299893205717 +NASDAQ,2005-07,6.2164611667609115 +NASDAQ,2005-08,-1.498514258027428 +NASDAQ,2005-09,-0.018593389125598492 +NASDAQ,2005-10,-1.458848320758055 +NASDAQ,2005-11,5.306797007029229 +NASDAQ,2005-12,-1.2316263361161206 +NASDAQ,2006-01,4.5571616311806284 +NASDAQ,2006-02,-1.059500527230317 +NASDAQ,2006-03,2.5598494441640085 +NASDAQ,2006-04,-0.7359622195000304 +NASDAQ,2006-05,-6.186688940169427 +NASDAQ,2006-06,-0.3116185970339358 +NASDAQ,2006-07,-3.7116378200405253 +NASDAQ,2006-08,4.4122091442628575 +NASDAQ,2006-09,3.419802250286197 +NASDAQ,2006-10,4.794482564186331 +NASDAQ,2006-11,2.748966272486486 +NASDAQ,2006-12,-0.677694861618805 +NASDAQ,2007-01,2.0138323676027303 +NASDAQ,2007-02,-1.9391797097517482 +NASDAQ,2007-03,0.22722059707676046 +NASDAQ,2007-04,4.271906637710909 +NASDAQ,2007-05,3.1456276360808166 +NASDAQ,2007-06,-0.04953077929238381 +NASDAQ,2007-07,-2.188049514059587 +NASDAQ,2007-08,1.9671946614619573 +NASDAQ,2007-09,4.049511170564335 +NASDAQ,2007-10,5.834540706551916 +NASDAQ,2007-11,-6.930809064605825 +NASDAQ,2007-12,-0.32619549967098926 +NASDAQ,2008-01,-9.894125770142303 +NASDAQ,2008-02,-4.953433323795286 +NASDAQ,2008-03,0.33546926466538896 +NASDAQ,2008-04,5.8663483586950615 +NASDAQ,2008-05,4.5532104218336755 +NASDAQ,2008-06,-9.104672831169436 +NASDAQ,2008-07,1.4204253258555122 +NASDAQ,2008-08,1.8047330662384287 +NASDAQ,2008-09,-11.642568360343775 +NASDAQ,2008-10,-17.7318943926128 +NASDAQ,2008-11,-10.771957938496623 +NASDAQ,2008-12,2.6999801023722236 +NASDAQ,2009-01,-6.379712718369723 +NASDAQ,2009-02,-6.676966932904326 +NASDAQ,2009-03,10.941038418075589 +NASDAQ,2009-04,12.345369734684986 +NASDAQ,2009-05,3.3209052352545676 +NASDAQ,2009-06,3.4215779765565335 +NASDAQ,2009-07,7.817810940560843 +NASDAQ,2009-08,1.544607459881231 +NASDAQ,2009-09,5.642432778271278 +NASDAQ,2009-10,-3.6425372626138874 +NASDAQ,2009-11,4.864780526098933 +NASDAQ,2009-12,5.807600439056948 +NASDAQ,2010-01,-5.367640302727283 +NASDAQ,2010-02,4.233585953617891 +NASDAQ,2010-03,7.135004444304838 +NASDAQ,2010-04,2.63682386273163 +NASDAQ,2010-05,-8.294764207719163 +NASDAQ,2010-06,-6.548401723946206 +NASDAQ,2010-07,6.896321026102714 +NASDAQ,2010-08,-6.238964160259419 +NASDAQ,2010-09,12.042879446480793 +NASDAQ,2010-10,5.859521073673646 +NASDAQ,2010-11,-0.36611212216602906 +NASDAQ,2010-12,6.189988028633553 +NASDAQ,2011-01,1.7795805618840754 +NASDAQ,2011-02,3.0439816238089 +NASDAQ,2011-03,-0.04312849448298017 +NASDAQ,2011-04,3.3249780994434097 +NASDAQ,2011-05,-1.3307623946263503 +NASDAQ,2011-06,-2.1789591307068035 +NASDAQ,2011-07,-0.617992175937021 +NASDAQ,2011-08,-6.4185609167368485 +NASDAQ,2011-09,-6.360248310817851 +NASDAQ,2011-10,11.137286604367036 +NASDAQ,2011-11,-2.38673773069199 +NASDAQ,2011-12,-0.5797028262504278 +NASDAQ,2012-01,8.010678593163668 +NASDAQ,2012-02,5.439179196648403 +NASDAQ,2012-03,4.20238634716934 +NASDAQ,2012-04,-1.4623624869512297 +NASDAQ,2012-05,-7.189564326215059 +NASDAQ,2012-06,3.8095863104271377 +NASDAQ,2012-07,0.1522962344342238 +NASDAQ,2012-08,4.335399676120333 +NASDAQ,2012-09,1.6064774290757144 +NASDAQ,2012-10,-4.460518025665461 +NASDAQ,2012-11,1.1087490715254722 +NASDAQ,2012-12,0.3079495176903979 +NASDAQ,2013-01,4.060919574709176 +NASDAQ,2013-02,0.5747712305763875 +NASDAQ,2013-03,3.3963173136751124 +NASDAQ,2013-04,1.8751230035321864 +NASDAQ,2013-05,3.818801172653008 +NASDAQ,2013-06,-1.5237640288265797 +NASDAQ,2013-07,6.556089537574383 +NASDAQ,2013-08,-1.0065161255053634 +NASDAQ,2013-09,5.058953593104731 +NASDAQ,2013-10,3.930286816750561 +NASDAQ,2013-11,3.576283271915792 +NASDAQ,2013-12,2.8744609893291306 +NASDAQ,2014-01,-1.7408930169742654 +NASDAQ,2014-02,4.976759559420363 +NASDAQ,2014-03,-2.5331207079654083 +NASDAQ,2014-04,-2.0107256999566947 +NASDAQ,2014-05,3.1123633333843603 +NASDAQ,2014-06,3.902306924040655 +NASDAQ,2014-07,-0.8713381649195551 +NASDAQ,2014-08,4.8171871530799715 +NASDAQ,2014-09,-1.8968288428853675 +NASDAQ,2014-10,3.0567142731244834 +NASDAQ,2014-11,3.4743829343563792 +NASDAQ,2014-12,-1.1599409696555374 +NASDAQ,2015-01,-2.128558069907205 +NASDAQ,2015-02,7.082471116527045 +NASDAQ,2015-03,-1.2622046216204552 +NASDAQ,2015-04,0.8271991975292936 +NASDAQ,2015-05,2.6026904273387386 +NASDAQ,2015-06,-1.6402205015090932 +NASDAQ,2015-07,2.8356396827215136 +NASDAQ,2015-08,-6.859415520764767 +NASDAQ,2015-09,-3.273302412154533 +NASDAQ,2015-10,9.38473622312539 +NASDAQ,2015-11,1.0867162379421202 +NASDAQ,2015-12,-1.9821160335963817 +NASDAQ,2016-01,-7.857554078057749 +NASDAQ,2016-02,-1.213710543665869 +NASDAQ,2016-03,6.84298618849577 +NASDAQ,2016-04,-1.9403109434616095 +NASDAQ,2016-05,3.6162707387583426 +NASDAQ,2016-06,-2.129725588304898 +NASDAQ,2016-07,6.596773393421995 +NASDAQ,2016-08,0.9897141914494867 +NASDAQ,2016-09,1.8947940252934448 +NASDAQ,2016-10,-2.312873932252446 +NASDAQ,2016-11,2.592723177978651 +NASDAQ,2016-12,1.1165197653431047 +NASDAQ,2017-01,4.3036364939231575 +NASDAQ,2017-02,3.751696873404775 +NASDAQ,2017-03,1.4814382061574705 +NASDAQ,2017-04,2.298301743980713 +NASDAQ,2017-05,2.4953685780273016 +NASDAQ,2017-06,-0.9373220941963467 +NASDAQ,2017-07,3.3825080036069988 +NASDAQ,2017-08,1.268722670266409 +NASDAQ,2017-09,1.0468714016881098 +NASDAQ,2017-10,3.5669856700295766 +NASDAQ,2017-11,2.1746056906426947 +NASDAQ,2017-12,0.42799024370909766 +NASDAQ,2018-01,7.3600047757332865 +NASDAQ,2018-02,-1.8683207025945725 +NASDAQ,2018-03,-2.8813321728640817 +NASDAQ,2018-04,0.0399213435471113 +NASDAQ,2018-05,5.318932005391752 +NASDAQ,2018-06,0.9161325862309111 +NASDAQ,2018-07,2.1502501707615806 +NASDAQ,2018-08,5.705969503481012 +NASDAQ,2018-09,-0.7792049993202155 +NASDAQ,2018-10,-9.202311437184163 +NASDAQ,2018-11,0.33726354108472023 +NASDAQ,2018-12,-9.4844343009027 +NASDAQ,2019-01,9.742776041862511 +NASDAQ,2019-02,3.4440881260408673 +NASDAQ,2019-03,2.6125358236259277 +NASDAQ,2019-04,4.736125827695337 +NASDAQ,2019-05,-7.933406834365552 +NASDAQ,2019-06,7.420893706395515 +NASDAQ,2019-07,2.113097815546716 +NASDAQ,2019-08,-2.5997446136534985 +NASDAQ,2019-09,0.4578740540366111 +NASDAQ,2019-10,3.663058621536641 +NASDAQ,2019-11,4.499435132841234 +NASDAQ,2019-12,3.5442958374321654 +NASDAQ,2020-01,1.9876159427214546 +NASDAQ,2020-02,-6.377162183318119 +NASDAQ,2020-03,-10.122943303118992 +NASDAQ,2020-04,15.447197983741724 +NASDAQ,2020-05,6.753101402091799 +NASDAQ,2020-06,5.994807168457905 +NASDAQ,2020-07,6.8248904388078735 +NASDAQ,2020-08,9.587385655533742 +NASDAQ,2020-09,-5.162857309432001 +NASDAQ,2020-10,-2.291647173327338 +NASDAQ,2020-11,11.796176442264827 +NASDAQ,2020-12,5.6525512127837185 +NASDAQ,2021-01,1.415318043835101 +NASDAQ,2021-02,0.9307785257554269 +NASDAQ,2021-03,0.413273673203407 +NASDAQ,2021-04,5.403612808007785 +NASDAQ,2021-05,-1.532223455047299 +NASDAQ,2021-06,5.492939338902492 +NASDAQ,2021-07,1.1633347461578625 +NASDAQ,2021-08,3.9976375097638517 +NASDAQ,2021-09,-5.312585317477336 +NASDAQ,2021-10,7.265832106934167 +NASDAQ,2021-11,0.25357977274731436 +NASDAQ,2021-12,0.6904455804449761 +NASDAQ,2022-01,-8.981096597230199 +NASDAQ,2022-02,-3.4303624483314143 +NASDAQ,2022-03,3.4114281258570633 +NASDAQ,2022-04,-13.26168062051618 +NASDAQ,2022-05,-2.0531609128287776 +NASDAQ,2022-06,-8.712982899269706 +NASDAQ,2022-07,12.349100317618289 +NASDAQ,2022-08,-4.63646668952804 +NASDAQ,2022-09,-10.498976469754972 +NASDAQ,2022-10,3.9007667528361267 +NASDAQ,2022-11,4.366973442449451 +NASDAQ,2022-12,-8.73316647410185 +NASDAQ,2023-01,10.682381143076158 +NASDAQ,2023-02,-1.1136364191968728 +NASDAQ,2023-03,6.6899518885555675 +NASDAQ,2023-04,0.038209427293267595 +NASDAQ,2023-05,5.79646930220068 +NASDAQ,2023-06,6.591501854521198 +NASDAQ,2023-07,4.047743332839904 +NASDAQ,2023-08,-2.168195881860735 +NASDAQ,2023-09,-5.811550932801845 +NASDAQ,2023-10,-2.784410010679206 +NASDAQ,2023-11,10.69919686435905 +NASDAQ,2023-12,5.518893268227432 +NASDAQ,2024-01,1.0169648980439483 +NASDAQ,2024-02,6.119160898679055 +NASDAQ,2024-03,1.786859743638325 +NASDAQ,2024-04,-4.405759714657864 +NASDAQ,2024-05,6.879624349054803 +NASDAQ,2024-06,5.9610332468520655 +NASDAQ,2024-07,-0.7511544933297865 +NASDAQ,2024-08,0.648992280787275 +NASDAQ,2024-09,2.6846618834620584 +NASDAQ,2024-10,-0.5168984162214452 +NASDAQ,2024-11,6.206190647809318 +NASDAQ,2024-12,0.48193527792455004 +NASDAQ,2025-01,1.6397589430455106 +NASDAQ,2025-02,-3.974844289359336 +NASDAQ,2025-03,-8.21333525116098 +NASDAQ,2025-04,0.8500394479722617 +NASDAQ,2025-05,9.557475679331917 +NASDAQ,2025-06,6.570974581683475 +NASDAQ,2025-07,3.6952808538864845 +NASDAQ,2025-08,1.5770025485695616 +NASDAQ,2025-09,5.613740689554225 +NASDAQ,2025-10,4.699694231776186 +NASDAQ,2025-11,-1.514318549655147 +NASDAQ,2025-12,-0.5294053873229787 +NASDAQ,2026-01,0.9458315570577636 +NASDAQ,2026-02,-3.382556700330619 +NASDAQ,2026-03,-4.753705888374105 +NASDAQ,2026-04,15.292187194550433 +NASDAQ,2026-05,7.001801431682719 +DOW_JONES,1986-02,8.788729986673971 +DOW_JONES,1986-03,6.409951844989714 +DOW_JONES,1986-04,-1.904201844361808 +DOW_JONES,1986-05,5.197927189989238 +DOW_JONES,1986-06,0.853089187933298 +DOW_JONES,1986-07,-6.203237347665247 +DOW_JONES,1986-08,6.930051831284967 +DOW_JONES,1986-09,-6.888123946182678 +DOW_JONES,1986-10,6.236215915522192 +DOW_JONES,1986-11,1.9394891250222646 +DOW_JONES,1986-12,-0.9549547067692843 +DOW_JONES,1987-01,13.823681776442932 +DOW_JONES,1987-02,3.0560114723601206 +DOW_JONES,1987-03,3.6286112584243524 +DOW_JONES,1987-04,-0.7953275473225108 +DOW_JONES,1987-05,0.22787140663396155 +DOW_JONES,1987-06,5.540304557582032 +DOW_JONES,1987-07,6.348485948183069 +DOW_JONES,1987-08,3.5333361999142054 +DOW_JONES,1987-09,-2.503611524717575 +DOW_JONES,1987-10,-23.21590865386107 +DOW_JONES,1987-11,-8.024959650353269 +DOW_JONES,1987-12,5.7418616575996895 +DOW_JONES,1988-01,1.0000884599438598 +DOW_JONES,1988-02,5.790981002183182 +DOW_JONES,1988-03,-4.033560878294318 +DOW_JONES,1988-04,2.226788736566232 +DOW_JONES,1988-05,-0.05953565433090002 +DOW_JONES,1988-06,5.444777565391057 +DOW_JONES,1988-07,-0.6060568753701978 +DOW_JONES,1988-08,-4.5604636071931655 +DOW_JONES,1988-09,3.9996990977197555 +DOW_JONES,1988-10,1.6915056354056768 +DOW_JONES,1988-11,-1.5888997337763167 +DOW_JONES,1988-12,2.5566234420305367 +DOW_JONES,1989-01,8.012192113831485 +DOW_JONES,1989-02,-3.5832069628313867 +DOW_JONES,1989-03,1.5599708768248677 +DOW_JONES,1989-04,5.457744754790705 +DOW_JONES,1989-05,2.536375569586591 +DOW_JONES,1989-06,-1.6164282534743113 +DOW_JONES,1989-07,9.040755072346895 +DOW_JONES,1989-08,2.8793648926419335 +DOW_JONES,1989-09,-1.6238789324659608 +DOW_JONES,1989-10,-1.7728622419046713 +DOW_JONES,1989-11,2.3133492975239367 +DOW_JONES,1989-12,1.7341185950378257 +DOW_JONES,1990-01,-5.908031199845842 +DOW_JONES,1990-02,1.4170775353383513 +DOW_JONES,1990-03,3.043485048529826 +DOW_JONES,1990-04,-1.8635403939783246 +DOW_JONES,1990-05,8.276995345287098 +DOW_JONES,1990-06,0.140094047263295 +DOW_JONES,1990-07,0.850838176414781 +DOW_JONES,1990-08,-10.01100952217363 +DOW_JONES,1990-09,-6.191959802842984 +DOW_JONES,1990-10,-0.4138628011067347 +DOW_JONES,1990-11,4.803602316883282 +DOW_JONES,1990-12,2.8914114269243507 +DOW_JONES,1991-01,3.9006547503117384 +DOW_JONES,1991-02,5.327824059646047 +DOW_JONES,1991-03,1.0991741158650203 +DOW_JONES,1991-04,-0.891943651247229 +DOW_JONES,1991-05,4.835047185172092 +DOW_JONES,1991-06,-3.9884393063583823 +DOW_JONES,1991-07,4.061927181882696 +DOW_JONES,1991-08,0.6208643447364048 +DOW_JONES,1991-09,-0.8815244205590878 +DOW_JONES,1991-10,1.7346392925613685 +DOW_JONES,1991-11,-5.683104508348313 +DOW_JONES,1991-12,9.470827620274914 +DOW_JONES,1992-01,1.722081111115914 +DOW_JONES,1992-02,1.3743268030725675 +DOW_JONES,1992-03,-0.9854010971945937 +DOW_JONES,1992-04,3.820123556057786 +DOW_JONES,1992-05,1.1252955728789926 +DOW_JONES,1992-06,-2.30798388523773 +DOW_JONES,1992-07,2.2690989551943597 +DOW_JONES,1992-08,-4.019097899756163 +DOW_JONES,1992-09,0.4390019419425961 +DOW_JONES,1992-10,-1.3876548284169066 +DOW_JONES,1992-11,2.445522770655151 +DOW_JONES,1992-12,-0.12373967718806167 +DOW_JONES,1993-01,0.2693000926608846 +DOW_JONES,1993-02,1.8371618910498544 +DOW_JONES,1993-03,1.9075547927773107 +DOW_JONES,1993-04,-0.22008198739876805 +DOW_JONES,1993-05,2.9140313457027167 +DOW_JONES,1993-06,-0.32175985733460255 +DOW_JONES,1993-07,0.6652263901395061 +DOW_JONES,1993-08,3.1581007953761286 +DOW_JONES,1993-09,-2.6327937778158117 +DOW_JONES,1993-10,3.5292751459094385 +DOW_JONES,1993-11,0.09128599493608558 +DOW_JONES,1993-12,1.9039383718130631 +DOW_JONES,1994-01,5.974018051795471 +DOW_JONES,1994-02,-3.6784022546782147 +DOW_JONES,1994-03,-5.11636310860748 +DOW_JONES,1994-04,1.2577140826643962 +DOW_JONES,1994-05,2.082743984463864 +DOW_JONES,1994-06,-3.549681167373553 +DOW_JONES,1994-07,3.8494229058025686 +DOW_JONES,1994-08,3.955901763182368 +DOW_JONES,1994-09,-1.794593523587451 +DOW_JONES,1994-10,1.68948651435874 +DOW_JONES,1994-11,-4.3215185729831855 +DOW_JONES,1994-12,2.5462451209156356 +DOW_JONES,1995-01,0.24567254043807996 +DOW_JONES,1995-02,4.349532416214452 +DOW_JONES,1995-03,3.655897852009282 +DOW_JONES,1995-04,3.9343981978048337 +DOW_JONES,1995-05,3.3293480050364144 +DOW_JONES,1995-06,2.037113240623678 +DOW_JONES,1995-07,3.3443101319455604 +DOW_JONES,1995-08,-2.079447289298597 +DOW_JONES,1995-09,3.871981218388032 +DOW_JONES,1995-10,-0.701598158897454 +DOW_JONES,1995-11,6.708266152238229 +DOW_JONES,1995-12,0.8400820741307546 +DOW_JONES,1996-01,5.43625479037797 +DOW_JONES,1996-02,1.6740554884740355 +DOW_JONES,1996-03,1.8506571246734493 +DOW_JONES,1996-04,-0.3232433436752169 +DOW_JONES,1996-05,1.3305626174655139 +DOW_JONES,1996-06,0.20289458558115925 +DOW_JONES,1996-07,-2.2233060194555065 +DOW_JONES,1996-08,1.5789694934509768 +DOW_JONES,1996-09,4.735577244927369 +DOW_JONES,1996-10,2.5026472015037493 +DOW_JONES,1996-11,8.165355676185214 +DOW_JONES,1996-12,-1.1259360838762333 +DOW_JONES,1997-01,5.657638763788464 +DOW_JONES,1997-02,0.9489144001866734 +DOW_JONES,1997-03,-4.278443847523272 +DOW_JONES,1997-04,6.463451256685571 +DOW_JONES,1997-05,4.594093308603231 +DOW_JONES,1997-06,4.662389915257137 +DOW_JONES,1997-07,7.165569527196758 +DOW_JONES,1997-08,-7.299391135948441 +DOW_JONES,1997-09,4.236197345726556 +DOW_JONES,1997-10,-6.333300434231271 +DOW_JONES,1997-11,5.1195226481835165 +DOW_JONES,1997-12,1.0890785745765408 +DOW_JONES,1998-01,-0.022758427626035083 +DOW_JONES,1998-02,8.08473694507683 +DOW_JONES,1998-03,2.9732995216332325 +DOW_JONES,1998-04,2.9950710270385983 +DOW_JONES,1998-05,-1.8030811912347677 +DOW_JONES,1998-06,0.5850519923687347 +DOW_JONES,1998-07,-0.7677540464202215 +DOW_JONES,1998-08,-15.132008624426419 +DOW_JONES,1998-09,4.026362668689121 +DOW_JONES,1998-10,9.556493633358286 +DOW_JONES,1998-11,6.1038654014236915 +DOW_JONES,1998-12,0.7116714568831783 +DOW_JONES,1999-01,1.932165214601822 +DOW_JONES,1999-02,-0.5582962781013334 +DOW_JONES,1999-03,5.153129013011415 +DOW_JONES,1999-04,10.247940630442297 +DOW_JONES,1999-05,-2.1253031211053375 +DOW_JONES,1999-06,3.8927053240796816 +DOW_JONES,1999-07,-2.877177778119988 +DOW_JONES,1999-08,1.6342320514378672 +DOW_JONES,1999-09,-4.5462862322679705 +DOW_JONES,1999-10,3.8010259198905105 +DOW_JONES,1999-11,1.3788550260903865 +DOW_JONES,1999-12,5.693338745009924 +DOW_JONES,2000-01,-4.841124021292353 +DOW_JONES,2000-02,-7.423961022227498 +DOW_JONES,2000-03,7.83556570870112 +DOW_JONES,2000-04,-1.7213984992551001 +DOW_JONES,2000-05,-1.9711370324988597 +DOW_JONES,2000-06,-0.7074519534628121 +DOW_JONES,2000-07,0.7091462755215883 +DOW_JONES,2000-08,6.587344869946721 +DOW_JONES,2000-09,-5.030536572572098 +DOW_JONES,2000-10,3.0064983016615088 +DOW_JONES,2000-11,-5.0737610849915455 +DOW_JONES,2000-12,3.586349322861637 +DOW_JONES,2001-01,0.92111797497616 +DOW_JONES,2001-02,-3.6012409387067845 +DOW_JONES,2001-03,-5.874068952310873 +DOW_JONES,2001-04,8.666955124279463 +DOW_JONES,2001-05,1.6485440353604774 +DOW_JONES,2001-06,-3.7531366827139867 +DOW_JONES,2001-07,0.19432871465954182 +DOW_JONES,2001-08,-5.445879890568827 +DOW_JONES,2001-09,-11.077569081509587 +DOW_JONES,2001-10,2.5722356127291013 +DOW_JONES,2001-11,8.555459772001184 +DOW_JONES,2001-12,1.7257241452391492 +DOW_JONES,2002-01,-1.0135169372938568 +DOW_JONES,2002-02,1.8763093025453648 +DOW_JONES,2002-03,2.9468307881287625 +DOW_JONES,2002-04,-4.399493693936385 +DOW_JONES,2002-05,-0.21083112115950486 +DOW_JONES,2002-06,-6.871265049998742 +DOW_JONES,2002-07,-5.481506900403987 +DOW_JONES,2002-08,-0.8365946560062842 +DOW_JONES,2002-09,-12.368786566846534 +DOW_JONES,2002-10,10.604682590793214 +DOW_JONES,2002-11,5.943286543710413 +DOW_JONES,2002-12,-6.232625464400399 +DOW_JONES,2003-01,-3.450402718200052 +DOW_JONES,2003-02,-2.0205341234129315 +DOW_JONES,2003-03,1.280557334193344 +DOW_JONES,2003-04,6.105505892576701 +DOW_JONES,2003-05,4.365165094893686 +DOW_JONES,2003-06,1.527420297735782 +DOW_JONES,2003-07,2.7640200493615374 +DOW_JONES,2003-08,1.9712416520022202 +DOW_JONES,2003-09,-1.494938704391291 +DOW_JONES,2003-10,5.671775398174361 +DOW_JONES,2003-11,-0.19038799674822027 +DOW_JONES,2003-12,6.8639172929786385 +DOW_JONES,2004-01,0.32667545648155105 +DOW_JONES,2004-02,0.9138917505230992 +DOW_JONES,2004-03,-2.1373907610066634 +DOW_JONES,2004-04,-1.2756681533637848 +DOW_JONES,2004-05,-0.3630126834307079 +DOW_JONES,2004-06,2.4246108947085343 +DOW_JONES,2004-07,-2.834277814981412 +DOW_JONES,2004-08,0.33738599101247324 +DOW_JONES,2004-09,-0.9204946701383165 +DOW_JONES,2004-10,-0.5237935803582894 +DOW_JONES,2004-11,3.994525195388565 +DOW_JONES,2004-12,3.4041961017735822 +DOW_JONES,2005-01,-2.717880650277915 +DOW_JONES,2005-02,2.6338570835023445 +DOW_JONES,2005-03,-2.437907156890673 +DOW_JONES,2005-04,-2.9632246637876114 +DOW_JONES,2005-05,2.697772280310784 +DOW_JONES,2005-06,-1.8391316111095568 +DOW_JONES,2005-07,3.5614745291315364 +DOW_JONES,2005-08,-1.4971515080542952 +DOW_JONES,2005-09,0.8309856241750957 +DOW_JONES,2005-10,-1.2170832783160113 +DOW_JONES,2005-11,3.503805948984118 +DOW_JONES,2005-12,-0.8177973289438367 +DOW_JONES,2006-01,1.3749507960111984 +DOW_JONES,2006-02,1.1831703356317336 +DOW_JONES,2006-03,1.054360335897253 +DOW_JONES,2006-04,2.3207480627541743 +DOW_JONES,2006-05,-1.7491654389266809 +DOW_JONES,2006-06,-0.16197477009489702 +DOW_JONES,2006-07,0.31802028845249186 +DOW_JONES,2006-08,1.74750849824028 +DOW_JONES,2006-09,2.6176608835641657 +DOW_JONES,2006-10,3.4391449447830347 +DOW_JONES,2006-11,1.1687970285840565 +DOW_JONES,2006-12,1.9736711738058021 +DOW_JONES,2007-01,1.2720703360986185 +DOW_JONES,2007-02,-2.797252466631295 +DOW_JONES,2007-03,0.6986902969710274 +DOW_JONES,2007-04,5.735312414482063 +DOW_JONES,2007-05,4.323152233557259 +DOW_JONES,2007-06,-1.6071714317388186 +DOW_JONES,2007-07,-1.4664438331014717 +DOW_JONES,2007-08,1.1031646058955458 +DOW_JONES,2007-09,4.026801232840915 +DOW_JONES,2007-10,0.24741507295775733 +DOW_JONES,2007-11,-4.007822309214659 +DOW_JONES,2007-12,-0.799444022522755 +DOW_JONES,2008-01,-4.6322524275618555 +DOW_JONES,2008-02,-3.0352550635253217 +DOW_JONES,2008-03,-0.028533253062323904 +DOW_JONES,2008-04,4.5441184773769905 +DOW_JONES,2008-05,-1.4181570075685879 +DOW_JONES,2008-06,-10.19368488074155 +DOW_JONES,2008-07,0.24678186365822974 +DOW_JONES,2008-08,1.4584298192821699 +DOW_JONES,2008-09,-6.005736394040618 +DOW_JONES,2008-10,-14.060438430985444 +DOW_JONES,2008-11,-5.318704634399474 +DOW_JONES,2008-12,-0.5963319952345669 +DOW_JONES,2009-01,-8.83654687430977 +DOW_JONES,2009-02,-11.72286108652506 +DOW_JONES,2009-03,7.730357408401778 +DOW_JONES,2009-04,7.349271658186951 +DOW_JONES,2009-05,4.067153227074338 +DOW_JONES,2009-06,-0.627388320628175 +DOW_JONES,2009-07,8.57831598866461 +DOW_JONES,2009-08,3.539944561858621 +DOW_JONES,2009-09,2.27457482067146 +DOW_JONES,2009-10,0.004635320437884616 +DOW_JONES,2009-11,6.508050203120175 +DOW_JONES,2009-12,0.8043620026439768 +DOW_JONES,2010-01,-3.459129303355968 +DOW_JONES,2010-02,2.5620465952581384 +DOW_JONES,2010-03,5.146312337405257 +DOW_JONES,2010-04,1.3998862482233587 +DOW_JONES,2010-05,-7.92089501674692 +DOW_JONES,2010-06,-3.5772278928456913 +DOW_JONES,2010-07,7.079184732803689 +DOW_JONES,2010-08,-4.311324970330189 +DOW_JONES,2010-09,7.7219343050995315 +DOW_JONES,2010-10,3.063022841662466 +DOW_JONES,2010-11,-1.0115645267850693 +DOW_JONES,2010-12,5.192524261403819 +DOW_JONES,2011-01,2.715781962098185 +DOW_JONES,2011-02,2.8120764672995735 +DOW_JONES,2011-03,0.7638477761416018 +DOW_JONES,2011-04,3.9839310734717692 +DOW_JONES,2011-05,-1.8793118733940517 +DOW_JONES,2011-06,-1.2366968328779926 +DOW_JONES,2011-07,-2.1837617850576696 +DOW_JONES,2011-08,-4.362179704211078 +DOW_JONES,2011-09,-6.028747281318802 +DOW_JONES,2011-10,9.544521440630538 +DOW_JONES,2011-11,0.7584261631948586 +DOW_JONES,2011-12,1.42690065875537 +DOW_JONES,2012-01,3.39961989583224 +DOW_JONES,2012-02,2.526418317730994 +DOW_JONES,2012-03,2.0071673507794596 +DOW_JONES,2012-04,0.012033294974123088 +DOW_JONES,2012-05,-6.207073262789365 +DOW_JONES,2012-06,3.9265873567762233 +DOW_JONES,2012-07,0.9983613880798936 +DOW_JONES,2012-08,0.6315795163205351 +DOW_JONES,2012-09,2.645285124527974 +DOW_JONES,2012-10,-2.5352878542221458 +DOW_JONES,2012-11,-0.5412140610814853 +DOW_JONES,2012-12,0.603117633466721 +DOW_JONES,2013-01,5.772530284181587 +DOW_JONES,2013-02,1.399004624316058 +DOW_JONES,2013-03,3.7287001943746123 +DOW_JONES,2013-04,1.7920845635088778 +DOW_JONES,2013-05,1.85831690078051 +DOW_JONES,2013-06,-1.362639310768643 +DOW_JONES,2013-07,3.95678251021947 +DOW_JONES,2013-08,-4.446780143236362 +DOW_JONES,2013-09,2.1563381241041846 +DOW_JONES,2013-10,2.750093559697664 +DOW_JONES,2013-11,3.477864729910096 +DOW_JONES,2013-12,3.047603506550689 +DOW_JONES,2014-01,-5.295460838316302 +DOW_JONES,2014-02,3.9675541014835947 +DOW_JONES,2014-03,0.8329408844898412 +DOW_JONES,2014-04,0.7484641579089901 +DOW_JONES,2014-05,0.822214552517897 +DOW_JONES,2014-06,0.6545945755854765 +DOW_JONES,2014-07,-1.5647774014798665 +DOW_JONES,2014-08,3.230928693306101 +DOW_JONES,2014-09,-0.3248764108038871 +DOW_JONES,2014-10,2.0396712569899167 +DOW_JONES,2014-11,2.5170076278539844 +DOW_JONES,2014-12,-0.028998497928200972 +DOW_JONES,2015-01,-3.692523690985128 +DOW_JONES,2015-02,5.637942691626985 +DOW_JONES,2015-03,-1.9665030220998747 +DOW_JONES,2015-04,0.3622859979477866 +DOW_JONES,2015-05,0.9537847591934989 +DOW_JONES,2015-06,-2.171877622955476 +DOW_JONES,2015-07,0.39927109386579396 +DOW_JONES,2015-08,-6.567774528309389 +DOW_JONES,2015-09,-1.4722208993694585 +DOW_JONES,2015-10,8.467081681886878 +DOW_JONES,2015-11,0.3191934480146097 +DOW_JONES,2015-12,-1.6641758331873757 +DOW_JONES,2016-01,-5.502019533458913 +DOW_JONES,2016-02,0.30486032908594307 +DOW_JONES,2016-03,7.075287401991948 +DOW_JONES,2016-04,0.5007086875574718 +DOW_JONES,2016-05,0.07628484245894018 +DOW_JONES,2016-06,0.8027740279339834 +DOW_JONES,2016-07,2.801172747083247 +DOW_JONES,2016-08,-0.17013328060643262 +DOW_JONES,2016-09,-0.5039458135655206 +DOW_JONES,2016-10,-0.9052278095490474 +DOW_JONES,2016-11,5.408099693839508 +DOW_JONES,2016-12,3.3415266840174818 +DOW_JONES,2017-01,0.5135469846125673 +DOW_JONES,2017-02,4.773188190765887 +DOW_JONES,2017-03,-0.7160186965546766 +DOW_JONES,2017-04,1.341945026304936 +DOW_JONES,2017-05,0.3254009848024708 +DOW_JONES,2017-06,1.6230479464885539 +DOW_JONES,2017-07,2.5362887293773673 +DOW_JONES,2017-08,0.2602903414118174 +DOW_JONES,2017-09,2.0821403333699084 +DOW_JONES,2017-10,4.338971177552264 +DOW_JONES,2017-11,3.8289779547364677 +DOW_JONES,2017-12,1.8410706047897296 +DOW_JONES,2018-01,5.785659422888667 +DOW_JONES,2018-02,-4.283814572638822 +DOW_JONES,2018-03,-3.7000378464215666 +DOW_JONES,2018-04,0.24910070601626977 +DOW_JONES,2018-05,1.0457636899162015 +DOW_JONES,2018-06,-0.5915409358198676 +DOW_JONES,2018-07,4.712455063433851 +DOW_JONES,2018-08,2.162607760169255 +DOW_JONES,2018-09,1.900611013038378 +DOW_JONES,2018-10,-5.074212047180648 +DOW_JONES,2018-11,1.6830116859675393 +DOW_JONES,2018-12,-8.657530324207697 +DOW_JONES,2019-01,7.168414037238158 +DOW_JONES,2019-02,3.665368706821215 +DOW_JONES,2019-03,0.04892609777742418 +DOW_JONES,2019-04,2.561759706840072 +DOW_JONES,2019-05,-6.685507841390404 +DOW_JONES,2019-06,7.192903748829238 +DOW_JONES,2019-07,0.9936427890665955 +DOW_JONES,2019-08,-1.7159976519694697 +DOW_JONES,2019-09,1.9450265077898266 +DOW_JONES,2019-10,0.48074156670536716 +DOW_JONES,2019-11,3.716524151716505 +DOW_JONES,2019-12,1.7362025444075169 +DOW_JONES,2020-01,-0.9895781327281972 +DOW_JONES,2020-02,-10.074557511128535 +DOW_JONES,2020-03,-13.743751533483906 +DOW_JONES,2020-04,11.080635125908223 +DOW_JONES,2020-05,4.261071933441851 +DOW_JONES,2020-06,1.6931396308691893 +DOW_JONES,2020-07,2.384233888800824 +DOW_JONES,2020-08,7.5741872547353095 +DOW_JONES,2020-09,-2.280514964565583 +DOW_JONES,2020-10,-4.607708114955955 +DOW_JONES,2020-11,11.837176102061653 +DOW_JONES,2020-12,3.265466375450554 +DOW_JONES,2021-01,-2.038330832458757 +DOW_JONES,2021-02,3.1676685600596333 +DOW_JONES,2021-03,6.62471610664217 +DOW_JONES,2021-04,2.7084862903349105 +DOW_JONES,2021-05,1.9324000727863 +DOW_JONES,2021-06,-0.07801311810491374 +DOW_JONES,2021-07,1.2548565587899407 +DOW_JONES,2021-08,1.2172778381569493 +DOW_JONES,2021-09,-4.2895284504670395 +DOW_JONES,2021-10,5.837493438398966 +DOW_JONES,2021-11,-3.72935875313406 +DOW_JONES,2021-12,5.378138143091071 +DOW_JONES,2022-01,-3.3200270246882435 +DOW_JONES,2022-02,-3.527447264524408 +DOW_JONES,2022-03,2.318352571876292 +DOW_JONES,2022-04,-4.905482955076668 +DOW_JONES,2022-05,0.039148720837767215 +DOW_JONES,2022-06,-6.713195747164368 +DOW_JONES,2022-07,6.7251675761025975 +DOW_JONES,2022-08,-4.063613884907069 +DOW_JONES,2022-09,-8.838089323103581 +DOW_JONES,2022-10,13.950803609134166 +DOW_JONES,2022-11,5.672633712566233 +DOW_JONES,2022-12,-4.1703646794950755 +DOW_JONES,2023-01,2.83217782018117 +DOW_JONES,2023-02,-4.193329242887889 +DOW_JONES,2023-03,1.8907275797043432 +DOW_JONES,2023-04,2.4764321776642007 +DOW_JONES,2023-05,-3.4896036019172127 +DOW_JONES,2023-06,4.55609502598191 +DOW_JONES,2023-07,3.347893009652436 +DOW_JONES,2023-08,-2.3555459374903887 +DOW_JONES,2023-09,-3.497532684075 +DOW_JONES,2023-10,-1.3567974520629744 +DOW_JONES,2023-11,8.767829950475893 +DOW_JONES,2023-12,4.836176259541558 +DOW_JONES,2024-01,1.2225188479644933 +DOW_JONES,2024-02,2.217780270203873 +DOW_JONES,2024-03,2.0796295650759244 +DOW_JONES,2024-04,-5.002714733560165 +DOW_JONES,2024-05,2.3016718734957475 +DOW_JONES,2024-06,1.118067210853968 +DOW_JONES,2024-07,4.406901722195222 +DOW_JONES,2024-08,1.7635648275581062 +DOW_JONES,2024-09,1.845557035484835 +DOW_JONES,2024-10,-1.3387326076512718 +DOW_JONES,2024-11,7.5357439957139505 +DOW_JONES,2024-12,-5.2691951014540495 +DOW_JONES,2025-01,4.702028771535494 +DOW_JONES,2025-02,-1.5798751130471023 +DOW_JONES,2025-03,-4.195050766385167 +DOW_JONES,2025-04,-3.1722534703947924 +DOW_JONES,2025-05,3.9359138233290736 +DOW_JONES,2025-06,4.316764096345516 +DOW_JONES,2025-07,0.08212070929261017 +DOW_JONES,2025-08,3.203868172612223 +DOW_JONES,2025-09,1.8729036924345577 +DOW_JONES,2025-10,2.5108479136814132 +DOW_JONES,2025-11,0.32283749428696495 +DOW_JONES,2025-12,0.726934614688135 +DOW_JONES,2026-01,1.7251829903312643 +DOW_JONES,2026-02,0.17477768495786083 +DOW_JONES,2026-03,-5.382854264373583 +DOW_JONES,2026-04,7.143981245891262 +DOW_JONES,2026-05,0.8284039868623472 +RUSSELL_2000,1987-10,-30.765175442577252 +RUSSELL_2000,1987-11,-5.547103897758632 +RUSSELL_2000,1987-12,7.806626194218835 +RUSSELL_2000,1988-01,4.002657173322599 +RUSSELL_2000,1988-02,8.671357733141383 +RUSSELL_2000,1988-03,4.445251669105166 +RUSSELL_2000,1988-04,2.011959713789535 +RUSSELL_2000,1988-05,-2.5101713864811193 +RUSSELL_2000,1988-06,7.024126955892518 +RUSSELL_2000,1988-07,-0.9319257327622288 +RUSSELL_2000,1988-08,-2.768692983776855 +RUSSELL_2000,1988-09,2.2986076015234502 +RUSSELL_2000,1988-10,-1.234151440798581 +RUSSELL_2000,1988-11,-3.558577584491718 +RUSSELL_2000,1988-12,3.77438266156227 +RUSSELL_2000,1989-01,4.3971033460205255 +RUSSELL_2000,1989-02,0.461482890420184 +RUSSELL_2000,1989-03,2.1609707496433206 +RUSSELL_2000,1989-04,4.293856264327456 +RUSSELL_2000,1989-05,4.159586111350988 +RUSSELL_2000,1989-06,-2.3960826908416166 +RUSSELL_2000,1989-07,4.228886577761259 +RUSSELL_2000,1989-08,2.1203420906831916 +RUSSELL_2000,1989-09,0.005617152523251789 +RUSSELL_2000,1989-10,-6.026600689381123 +RUSSELL_2000,1989-11,0.4179834854838749 +RUSSELL_2000,1989-12,0.08324873114868847 +RUSSELL_2000,1990-01,-8.935888244485856 +RUSSELL_2000,1990-02,2.903371060348925 +RUSSELL_2000,1990-03,3.7471491354094555 +RUSSELL_2000,1990-04,-3.3856923422385 +RUSSELL_2000,1990-05,6.844207460852125 +RUSSELL_2000,1990-06,0.12432150288634869 +RUSSELL_2000,1990-07,-4.499763972366722 +RUSSELL_2000,1990-08,-13.621448051667695 +RUSSELL_2000,1990-09,-9.18213609274141 +RUSSELL_2000,1990-10,-6.21151957912236 +RUSSELL_2000,1990-11,7.304552866637559 +RUSSELL_2000,1990-12,3.6781387604408966 +RUSSELL_2000,1991-01,9.054464067339962 +RUSSELL_2000,1991-02,10.980094355348701 +RUSSELL_2000,1991-03,6.88124656677247 +RUSSELL_2000,1991-04,-0.23390088844683632 +RUSSELL_2000,1991-05,4.530798722164731 +RUSSELL_2000,1991-06,-6.0165952382378425 +RUSSELL_2000,1991-07,3.072605380186544 +RUSSELL_2000,1991-08,3.6756230061493644 +RUSSELL_2000,1991-09,0.5862336263635415 +RUSSELL_2000,1991-10,2.6864988007926804 +RUSSELL_2000,1991-11,-4.664867504222969 +RUSSELL_2000,1991-12,7.694056642232305 +RUSSELL_2000,1992-01,8.01305729444659 +RUSSELL_2000,1992-02,2.9196676386496367 +RUSSELL_2000,1992-03,-3.5282960755824266 +RUSSELL_2000,1992-04,-3.6524312974323014 +RUSSELL_2000,1992-05,1.1515386879042744 +RUSSELL_2000,1992-06,-5.007053308221765 +RUSSELL_2000,1992-07,3.2665200987896936 +RUSSELL_2000,1992-08,-3.0553620412833493 +RUSSELL_2000,1992-09,2.182324552410053 +RUSSELL_2000,1992-10,3.1102586108024077 +RUSSELL_2000,1992-11,7.490821789835755 +RUSSELL_2000,1992-12,3.367474407397175 +RUSSELL_2000,1993-01,3.2080049648887776 +RUSSELL_2000,1993-02,-2.4945209509657063 +RUSSELL_2000,1993-03,3.0574178048612177 +RUSSELL_2000,1993-04,-2.848921882471578 +RUSSELL_2000,1993-05,4.2707068791184355 +RUSSELL_2000,1993-06,0.49959242426991235 +RUSSELL_2000,1993-07,1.3327621722760696 +RUSSELL_2000,1993-08,4.106399043973585 +RUSSELL_2000,1993-09,2.7541937806100147 +RUSSELL_2000,1993-10,2.4629356800560886 +RUSSELL_2000,1993-11,-3.3837446027875306 +RUSSELL_2000,1993-12,3.2666397332987263 +RUSSELL_2000,1994-01,3.0666277845564416 +RUSSELL_2000,1994-02,-0.3714506510519966 +RUSSELL_2000,1994-03,-5.4494788864629555 +RUSSELL_2000,1994-04,0.593485823171136 +RUSSELL_2000,1994-05,-1.2947947863579223 +RUSSELL_2000,1994-06,-3.6063886140835 +RUSSELL_2000,1994-07,1.5689393556941322 +RUSSELL_2000,1994-08,5.433094279385764 +RUSSELL_2000,1994-09,-0.46635013713459683 +RUSSELL_2000,1994-10,-0.42948261193870296 +RUSSELL_2000,1994-11,-4.223199785125232 +RUSSELL_2000,1994-12,2.5015355620682023 +RUSSELL_2000,1995-01,-1.4019789496241164 +RUSSELL_2000,1995-02,3.9376143327406243 +RUSSELL_2000,1995-03,1.6369729779622144 +RUSSELL_2000,1995-04,2.070799801191603 +RUSSELL_2000,1995-05,1.532849820204607 +RUSSELL_2000,1995-06,4.950973129625358 +RUSSELL_2000,1995-07,5.672882297674575 +RUSSELL_2000,1995-08,1.865072839691595 +RUSSELL_2000,1995-09,1.6606096638698276 +RUSSELL_2000,1995-10,-4.552485553361418 +RUSSELL_2000,1995-11,4.1620207838871215 +RUSSELL_2000,1995-12,2.394845735307216 +RUSSELL_2000,1996-01,-0.1867254282404196 +RUSSELL_2000,1996-02,3.028089176584703 +RUSSELL_2000,1996-03,1.7973091033544053 +RUSSELL_2000,1996-04,5.293711747501151 +RUSSELL_2000,1996-05,3.8962924577296665 +RUSSELL_2000,1996-06,-4.211695590684439 +RUSSELL_2000,1996-07,-8.831247409250242 +RUSSELL_2000,1996-08,5.6582293932951 +RUSSELL_2000,1996-09,3.746858027636568 +RUSSELL_2000,1996-10,-1.6801891157646853 +RUSSELL_2000,1996-11,3.975681280252563 +RUSSELL_2000,1996-12,2.400384160746305 +RUSSELL_2000,1997-01,1.8863316322734747 +RUSSELL_2000,1997-02,-2.544329165915671 +RUSSELL_2000,1997-03,-4.85765611091532 +RUSSELL_2000,1997-04,0.12844536564167175 +RUSSELL_2000,1997-05,11.008749202806122 +RUSSELL_2000,1997-06,4.099691393844429 +RUSSELL_2000,1997-07,4.568967402233959 +RUSSELL_2000,1997-08,2.1593277003045586 +RUSSELL_2000,1997-09,7.177104875446805 +RUSSELL_2000,1997-10,-4.530429956100468 +RUSSELL_2000,1997-11,-0.770898828095723 +RUSSELL_2000,1997-12,1.6514643106120275 +RUSSELL_2000,1998-01,-1.5948930016757346 +RUSSELL_2000,1998-02,7.389838316794961 +RUSSELL_2000,1998-03,4.0815899035534065 +RUSSELL_2000,1998-04,0.4597699106122066 +RUSSELL_2000,1998-05,-5.44016623544713 +RUSSELL_2000,1998-06,0.16863465014325119 +RUSSELL_2000,1998-07,-8.22930397318985 +RUSSELL_2000,1998-08,-19.487787443232573 +RUSSELL_2000,1998-09,7.586916172428504 +RUSSELL_2000,1998-10,4.007262980546522 +RUSSELL_2000,1998-11,5.180345924524188 +RUSSELL_2000,1998-12,6.08673575237666 +RUSSELL_2000,1999-01,1.24656599491495 +RUSSELL_2000,1999-02,-8.183135470059067 +RUSSELL_2000,1999-03,1.3689886767698 +RUSSELL_2000,1999-04,8.847419018629976 +RUSSELL_2000,1999-05,1.3562522008038425 +RUSSELL_2000,1999-06,4.331175416527944 +RUSSELL_2000,1999-07,-2.8207489662443574 +RUSSELL_2000,1999-08,-3.808710762831058 +RUSSELL_2000,1999-09,-0.12388069932712797 +RUSSELL_2000,1999-10,0.31360329832679223 +RUSSELL_2000,1999-11,5.935043639053039 +RUSSELL_2000,1999-12,11.158829925588542 +RUSSELL_2000,2000-01,-1.6879621621935348 +RUSSELL_2000,2000-02,16.419807182635914 +RUSSELL_2000,2000-03,-6.685013873450762 +RUSSELL_2000,2000-04,-6.0917518817823035 +RUSSELL_2000,2000-05,-5.939754533179009 +RUSSELL_2000,2000-06,8.620687224235946 +RUSSELL_2000,2000-07,-3.2074640772519647 +RUSSELL_2000,2000-08,7.440475972772154 +RUSSELL_2000,2000-09,-3.0712634704787023 +RUSSELL_2000,2000-10,-4.543798581289948 +RUSSELL_2000,2000-11,-10.396236737626207 +RUSSELL_2000,2000-12,8.429384251714378 +RUSSELL_2000,2001-01,5.1310151637392165 +RUSSELL_2000,2001-02,-6.682535599288841 +RUSSELL_2000,2001-03,-5.025612197921847 +RUSSELL_2000,2001-04,7.722018209483239 +RUSSELL_2000,2001-05,2.3036331713216285 +RUSSELL_2000,2001-06,3.2507582373489496 +RUSSELL_2000,2001-07,-5.434615924050856 +RUSSELL_2000,2001-08,-3.345847861204254 +RUSSELL_2000,2001-09,-13.592710170151001 +RUSSELL_2000,2001-10,5.754938274396659 +RUSSELL_2000,2001-11,7.61613011861848 +RUSSELL_2000,2001-12,6.01588638702617 +RUSSELL_2000,2002-01,-1.105423520262927 +RUSSELL_2000,2002-02,-2.844135909410239 +RUSSELL_2000,2002-03,7.904381980011954 +RUSSELL_2000,2002-04,0.8312644717622719 +RUSSELL_2000,2002-05,-4.543053556504606 +RUSSELL_2000,2002-06,-5.093644021188448 +RUSSELL_2000,2002-07,-15.178108031589888 +RUSSELL_2000,2002-08,-0.3720559407516366 +RUSSELL_2000,2002-09,-7.33834741878 +RUSSELL_2000,2002-10,3.0999009928764254 +RUSSELL_2000,2002-11,8.795182357032294 +RUSSELL_2000,2002-12,-5.724131762335849 +RUSSELL_2000,2003-01,-2.8505006694366064 +RUSSELL_2000,2003-02,-3.1302963682549922 +RUSSELL_2000,2003-03,1.115061481680435 +RUSSELL_2000,2003-04,9.365222837166943 +RUSSELL_2000,2003-05,10.615031629800065 +RUSSELL_2000,2003-06,1.6712007068452328 +RUSSELL_2000,2003-07,6.166780604767652 +RUSSELL_2000,2003-08,4.495614660721281 +RUSSELL_2000,2003-09,-1.9581079347480213 +RUSSELL_2000,2003-10,8.31282370328763 +RUSSELL_2000,2003-11,3.46258000017563 +RUSSELL_2000,2003-12,1.902977656963012 +RUSSELL_2000,2004-01,4.282565903143576 +RUSSELL_2000,2004-02,0.8265010868957479 +RUSSELL_2000,2004-03,0.8111892922679775 +RUSSELL_2000,2004-04,-5.1684724791733805 +RUSSELL_2000,2004-05,1.514834170922219 +RUSSELL_2000,2004-06,4.0895313993577265 +RUSSELL_2000,2004-07,-6.80112932370176 +RUSSELL_2000,2004-08,-0.6094769514195408 +RUSSELL_2000,2004-09,4.564453506823063 +RUSSELL_2000,2004-10,1.893736785650102 +RUSSELL_2000,2004-11,8.561305158542009 +RUSSELL_2000,2004-12,2.808587854334599 +RUSSELL_2000,2005-01,-4.228246770612931 +RUSSELL_2000,2005-02,1.6089192194323365 +RUSSELL_2000,2005-03,-2.9949831731215792 +RUSSELL_2000,2005-04,-5.802591902777198 +RUSSELL_2000,2005-05,6.443097237605611 +RUSSELL_2000,2005-06,3.721352070534789 +RUSSELL_2000,2005-07,6.2673965135552345 +RUSSELL_2000,2005-08,-1.9477734805994906 +RUSSELL_2000,2005-09,0.19354218367964027 +RUSSELL_2000,2005-10,-3.1731061438676766 +RUSSELL_2000,2005-11,4.744744648367982 +RUSSELL_2000,2005-12,-0.6009253726259045 +RUSSELL_2000,2006-01,8.909426950193101 +RUSSELL_2000,2006-02,-0.34915405291494617 +RUSSELL_2000,2006-03,4.721887565465521 +RUSSELL_2000,2006-04,-0.0784218064153186 +RUSSELL_2000,2006-05,-5.693615705228938 +RUSSELL_2000,2006-06,0.507617521942727 +RUSSELL_2000,2006-07,-3.3270296714568937 +RUSSELL_2000,2006-08,2.850581221861881 +RUSSELL_2000,2006-09,0.7022604683848632 +RUSSELL_2000,2006-10,5.685028524822422 +RUSSELL_2000,2006-11,2.514209950774071 +RUSSELL_2000,2006-12,0.19589605110021946 +RUSSELL_2000,2007-01,1.6098385271902993 +RUSSELL_2000,2007-02,-0.8796310101045757 +RUSSELL_2000,2007-03,0.9340771831224837 +RUSSELL_2000,2007-04,1.7309618927232373 +RUSSELL_2000,2007-05,4.003337350792369 +RUSSELL_2000,2007-06,-1.5911589727436892 +RUSSELL_2000,2007-07,-6.906563061863668 +RUSSELL_2000,2007-08,2.1568817115512395 +RUSSELL_2000,2007-09,1.5879256221874138 +RUSSELL_2000,2007-10,2.8021611499358112 +RUSSELL_2000,2007-11,-7.276394118358165 +RUSSELL_2000,2007-12,-0.22662909336279569 +RUSSELL_2000,2008-01,-6.883547574800197 +RUSSELL_2000,2008-02,-3.802046205145726 +RUSSELL_2000,2008-03,0.2608612968098445 +RUSSELL_2000,2008-04,4.100472865672433 +RUSSELL_2000,2008-05,4.4821185943999975 +RUSSELL_2000,2008-06,-7.833973092590263 +RUSSELL_2000,2008-07,3.6046816336706256 +RUSSELL_2000,2008-08,3.496050465477185 +RUSSELL_2000,2008-09,-8.102769832340261 +RUSSELL_2000,2008-10,-20.904086934005996 +RUSSELL_2000,2008-11,-11.977229227472453 +RUSSELL_2000,2008-12,5.560721296875126 +RUSSELL_2000,2009-01,-11.196318362397895 +RUSSELL_2000,2009-02,-12.290038986235407 +RUSSELL_2000,2009-03,8.670508441442237 +RUSSELL_2000,2009-04,15.330573047567997 +RUSSELL_2000,2009-05,2.875541283919003 +RUSSELL_2000,2009-06,1.3357814080299013 +RUSSELL_2000,2009-07,9.528217382086757 +RUSSELL_2000,2009-08,2.7590639193337374 +RUSSELL_2000,2009-09,5.630433611318719 +RUSSELL_2000,2009-10,-6.8693333807382295 +RUSSELL_2000,2009-11,3.0136575064227067 +RUSSELL_2000,2009-12,7.876086405393146 +RUSSELL_2000,2010-01,-3.733675958069138 +RUSSELL_2000,2010-02,4.405026327013362 +RUSSELL_2000,2010-03,7.967420339245401 +RUSSELL_2000,2010-04,5.593534144485246 +RUSSELL_2000,2010-05,-7.673735990489217 +RUSSELL_2000,2010-06,-7.87775219104232 +RUSSELL_2000,2010-07,6.792568389538678 +RUSSELL_2000,2010-08,-7.502038131007138 +RUSSELL_2000,2010-09,12.304424374687706 +RUSSELL_2000,2010-10,4.024308626616047 +RUSSELL_2000,2010-11,3.363906305673381 +RUSSELL_2000,2010-12,7.790816341950668 +RUSSELL_2000,2011-01,-0.30626227771217707 +RUSSELL_2000,2011-02,5.4016015625000025 +RUSSELL_2000,2011-03,2.440946661967369 +RUSSELL_2000,2011-04,2.577202364883524 +RUSSELL_2000,2011-05,-1.9635024865430895 +RUSSELL_2000,2011-06,-2.460214006543271 +RUSSELL_2000,2011-07,-3.674022412530331 +RUSSELL_2000,2011-08,-8.810211555043669 +RUSSELL_2000,2011-09,-11.371613584250328 +RUSSELL_2000,2011-10,15.042850914973084 +RUSSELL_2000,2011-11,-0.49119027614895616 +RUSSELL_2000,2011-12,0.47462776723077305 +RUSSELL_2000,2012-01,7.004808293901266 +RUSSELL_2000,2012-02,2.285511837465193 +RUSSELL_2000,2012-03,2.387351134890081 +RUSSELL_2000,2012-04,-1.6162812365959511 +RUSSELL_2000,2012-05,-6.740279750939981 +RUSSELL_2000,2012-06,4.813470709302337 +RUSSELL_2000,2012-07,-1.446478720362987 +RUSSELL_2000,2012-08,3.1959265428160855 +RUSSELL_2000,2012-09,3.1228046784123276 +RUSSELL_2000,2012-10,-2.2353610920544553 +RUSSELL_2000,2012-11,0.38962814572636173 +RUSSELL_2000,2012-12,3.3373069454596394 +RUSSELL_2000,2013-01,6.209460503386444 +RUSSELL_2000,2013-02,0.9998956010561111 +RUSSELL_2000,2013-03,4.4374437033725345 +RUSSELL_2000,2013-04,-0.4287740030792797 +RUSSELL_2000,2013-05,3.8724591635028505 +RUSSELL_2000,2013-06,-0.6777466625866979 +RUSSELL_2000,2013-07,6.93416035634522 +RUSSELL_2000,2013-08,-3.2872189723652467 +RUSSELL_2000,2013-09,6.221190338272065 +RUSSELL_2000,2013-10,2.4548547101979734 +RUSSELL_2000,2013-11,3.8849238091085203 +RUSSELL_2000,2013-12,1.8155727790117204 +RUSSELL_2000,2014-01,-2.815304505966354 +RUSSELL_2000,2014-02,4.61145516667496 +RUSSELL_2000,2014-03,-0.8444409682746956 +RUSSELL_2000,2014-04,-3.93678409714342 +RUSSELL_2000,2014-05,0.6779914761152916 +RUSSELL_2000,2014-06,5.1529273633759365 +RUSSELL_2000,2014-07,-6.110013498789691 +RUSSELL_2000,2014-08,4.8461285365893225 +RUSSELL_2000,2014-09,-6.188097533594417 +RUSSELL_2000,2014-10,6.520037810681334 +RUSSELL_2000,2014-11,-0.023862540118502196 +RUSSELL_2000,2014-12,2.6823360489434123 +RUSSELL_2000,2015-01,-3.263047905430616 +RUSSELL_2000,2015-02,5.833238625204573 +RUSSELL_2000,2015-03,1.5729281959886876 +RUSSELL_2000,2015-04,-2.6054275038167374 +RUSSELL_2000,2015-05,2.1637058599012216 +RUSSELL_2000,2015-06,0.5952461393317066 +RUSSELL_2000,2015-07,-1.2177437741169084 +RUSSELL_2000,2015-08,-6.396333121026576 +RUSSELL_2000,2015-09,-5.06792119023639 +RUSSELL_2000,2015-10,5.557427359348921 +RUSSELL_2000,2015-11,3.1199972851316815 +RUSSELL_2000,2015-12,-5.193176875566041 +RUSSELL_2000,2016-01,-8.848568828799264 +RUSSELL_2000,2016-02,-0.14294080065004877 +RUSSELL_2000,2016-03,7.750266272430384 +RUSSELL_2000,2016-04,1.5098288059325116 +RUSSELL_2000,2016-05,2.1169973023307698 +RUSSELL_2000,2016-06,-0.24852960452598216 +RUSSELL_2000,2016-07,5.904914826203567 +RUSSELL_2000,2016-08,1.6369734357920551 +RUSSELL_2000,2016-09,0.9468421023096196 +RUSSELL_2000,2016-10,-4.814445619000773 +RUSSELL_2000,2016-11,10.991358796180318 +RUSSELL_2000,2016-12,2.6309451398088823 +RUSSELL_2000,2017-01,0.34557790258678 +RUSSELL_2000,2017-02,1.8255061904195458 +RUSSELL_2000,2017-03,-0.05480786743784494 +RUSSELL_2000,2017-04,1.046958648806262 +RUSSELL_2000,2017-05,-2.157915184222059 +RUSSELL_2000,2017-06,3.2951172229963133 +RUSSELL_2000,2017-07,0.6909923551672081 +RUSSELL_2000,2017-08,-1.3935462584328429 +RUSSELL_2000,2017-09,6.089886305258818 +RUSSELL_2000,2017-10,0.7827726319021622 +RUSSELL_2000,2017-11,2.76932803606158 +RUSSELL_2000,2017-12,-0.5588874584522285 +RUSSELL_2000,2018-01,2.570479544392512 +RUSSELL_2000,2018-02,-3.970211054890016 +RUSSELL_2000,2018-03,1.1226885574564527 +RUSSELL_2000,2018-04,0.8140255346537062 +RUSSELL_2000,2018-05,5.94922952358552 +RUSSELL_2000,2018-06,0.5790831974783917 +RUSSELL_2000,2018-07,1.6877006728588828 +RUSSELL_2000,2018-08,4.186614144579237 +RUSSELL_2000,2018-09,-2.5379895855773382 +RUSSELL_2000,2018-10,-10.91378003685487 +RUSSELL_2000,2018-11,1.446330569283738 +RUSSELL_2000,2018-12,-12.046799232008032 +RUSSELL_2000,2019-01,11.18674577303409 +RUSSELL_2000,2019-02,5.077296731508096 +RUSSELL_2000,2019-03,-2.2728607460223205 +RUSSELL_2000,2019-04,3.3427702748235033 +RUSSELL_2000,2019-05,-7.900903952929883 +RUSSELL_2000,2019-06,6.897348786293778 +RUSSELL_2000,2019-07,0.5132256674236224 +RUSSELL_2000,2019-08,-5.066017634420106 +RUSSELL_2000,2019-09,1.9085674687068455 +RUSSELL_2000,2019-10,2.5653620709314984 +RUSSELL_2000,2019-11,3.971330331674694 +RUSSELL_2000,2019-12,2.7066771747076057 +RUSSELL_2000,2020-01,-3.261066310138361 +RUSSELL_2000,2020-02,-8.526944468393738 +RUSSELL_2000,2020-03,-21.899451132976132 +RUSSELL_2000,2020-04,13.66404144737643 +RUSSELL_2000,2020-05,6.36168058141775 +RUSSELL_2000,2020-06,3.3951647534110396 +RUSSELL_2000,2020-07,2.709925884822817 +RUSSELL_2000,2020-08,5.5017763904284145 +RUSSELL_2000,2020-09,-3.46954076543341 +RUSSELL_2000,2020-10,2.042199673613365 +RUSSELL_2000,2020-11,18.28687856793514 +RUSSELL_2000,2020-12,8.519526306910441 +RUSSELL_2000,2021-01,5.001868889909056 +RUSSELL_2000,2021-02,6.144275903739138 +RUSSELL_2000,2021-03,0.8845764644693555 +RUSSELL_2000,2021-04,2.0684313240427743 +RUSSELL_2000,2021-05,0.11118796291738064 +RUSSELL_2000,2021-06,1.8325530378048516 +RUSSELL_2000,2021-07,-3.6484839993351614 +RUSSELL_2000,2021-08,2.1345320395845135 +RUSSELL_2000,2021-09,-3.0521953296779425 +RUSSELL_2000,2021-10,4.210718676280023 +RUSSELL_2000,2021-11,-4.278271793089594 +RUSSELL_2000,2021-12,2.110143131778597 +RUSSELL_2000,2022-01,-9.658359057888678 +RUSSELL_2000,2022-02,0.9682337346999192 +RUSSELL_2000,2022-03,1.0761145250487658 +RUSSELL_2000,2022-04,-9.952511141312936 +RUSSELL_2000,2022-05,-0.003215306272330576 +RUSSELL_2000,2022-06,-8.371603911824167 +RUSSELL_2000,2022-07,10.377109423811891 +RUSSELL_2000,2022-08,-2.180635030074196 +RUSSELL_2000,2022-09,-9.72821860231835 +RUSSELL_2000,2022-10,10.941180369903725 +RUSSELL_2000,2022-11,2.1506757966583967 +RUSSELL_2000,2022-12,-6.64323585398331 +RUSSELL_2000,2023-01,9.691409022356279 +RUSSELL_2000,2023-02,-1.8090599206948 +RUSSELL_2000,2023-03,-4.982103767134172 +RUSSELL_2000,2023-04,-1.8579951287817198 +RUSSELL_2000,2023-05,-1.093277289700778 +RUSSELL_2000,2023-06,7.9490157525224925 +RUSSELL_2000,2023-07,6.059631309171198 +RUSSELL_2000,2023-08,-5.1667846736125345 +RUSSELL_2000,2023-09,-6.031546096468876 +RUSSELL_2000,2023-10,-6.880283903916828 +RUSSELL_2000,2023-11,8.82763359049945 +RUSSELL_2000,2023-12,12.05348334477323 +RUSSELL_2000,2024-01,-3.9332624221828594 +RUSSELL_2000,2024-02,5.520357203013004 +RUSSELL_2000,2024-03,3.392476200377237 +RUSSELL_2000,2024-04,-7.0904432085056595 +RUSSELL_2000,2024-05,4.874581260883004 +RUSSELL_2000,2024-06,-1.0839871252794508 +RUSSELL_2000,2024-07,10.098698776655946 +RUSSELL_2000,2024-08,-1.634527606166103 +RUSSELL_2000,2024-09,0.5564538963992893 +RUSSELL_2000,2024-10,-1.494193589919457 +RUSSELL_2000,2024-11,10.838326028693812 +RUSSELL_2000,2024-12,-8.402166564687796 +RUSSELL_2000,2025-01,2.579636957175002 +RUSSELL_2000,2025-02,-5.447410979578415 +RUSSELL_2000,2025-03,-6.988217182180234 +RUSSELL_2000,2025-04,-2.3753566635987933 +RUSSELL_2000,2025-05,5.201822913025067 +RUSSELL_2000,2025-06,5.263055909098857 +RUSSELL_2000,2025-07,1.683181119600441 +RUSSELL_2000,2025-08,6.997943904559012 +RUSSELL_2000,2025-09,2.9605928324943687 +RUSSELL_2000,2025-10,1.7607328066572725 +RUSSELL_2000,2025-11,0.8490045827203696 +RUSSELL_2000,2025-12,-0.740673405677017 +RUSSELL_2000,2026-01,5.311638326669055 +RUSSELL_2000,2026-02,0.7123936297056987 +RUSSELL_2000,2026-03,-5.166086123663494 +RUSSELL_2000,2026-04,12.15924645275972 +RUSSELL_2000,2026-05,2.25650745075765 diff --git a/index.html b/index.html new file mode 100644 index 0000000..5d7e5f3 --- /dev/null +++ b/index.html @@ -0,0 +1,204 @@ + + + + + +Market Returns by Index + + + + + + +

Monthly Market Returns by Index

+

S&P 500, NASDAQ, Dow Jones, Russell 2000

+ +
+
+ + +
+
+ + +
+
+ +
+ + + + +
+ +
+
+ +
+
+ +
+ + + + + + diff --git a/main.py b/main.py new file mode 100644 index 0000000..719861f --- /dev/null +++ b/main.py @@ -0,0 +1,43 @@ +from pathlib import Path + +from marketreturns.retrieve import ( + compute_annual_returns, + compute_monthly_returns, + download_raw_prices, + validate_coverage, +) + + +def main(): + data_dir = Path(__file__).parent / "data" + data_dir.mkdir(parents=True, exist_ok=True) + + all_data = download_raw_prices(data_dir) + + if not all_data: + print("No data downloaded. Exiting.") + return + + validate_coverage(all_data) + + monthly_returns = compute_monthly_returns(all_data) + annual_returns = compute_annual_returns(all_data) + + returns_dir = data_dir / "returns" + returns_dir.mkdir(parents=True, exist_ok=True) + + monthly_path = returns_dir / "monthly_returns.csv" + annual_path = returns_dir / "annual_returns.csv" + + monthly_returns.to_csv(monthly_path, index=False) + print(f"Monthly returns saved to {monthly_path} ({len(monthly_returns)} rows)") + + annual_returns.to_csv(annual_path, index=False) + print(f"Annual returns saved to {annual_path} ({len(annual_returns)} rows)") + + print("\nSample annual returns (latest 5 years):") + print(annual_returns.groupby("index").tail(5).to_string(index=False)) + + +if __name__ == "__main__": + main() diff --git a/pyproject.toml b/pyproject.toml new file mode 100644 index 0000000..585210f --- /dev/null +++ b/pyproject.toml @@ -0,0 +1,14 @@ +[project] +name = "marketreturns" +version = "0.1.0" +description = "Add your description here" +readme = "README.md" +requires-python = ">=3.13" +dependencies = [ + "pandas>=3.0.3", + "python-dotenv>=1.2.2", + "yfinance>=1.3.0", +] + +[tool.setuptools.packages.find] +where = ["src"] diff --git a/src/marketreturns/__init__.py b/src/marketreturns/__init__.py new file mode 100644 index 0000000..e69de29 diff --git a/src/marketreturns/retrieve.py b/src/marketreturns/retrieve.py new file mode 100644 index 0000000..abe96be --- /dev/null +++ b/src/marketreturns/retrieve.py @@ -0,0 +1,166 @@ +from __future__ import annotations + +import warnings +from pathlib import Path + +import pandas as pd +import yfinance as yf +from dotenv import load_dotenv + +load_dotenv() +warnings.filterwarnings("ignore", category=FutureWarning) + +INDICES = { + "^GSPC": "S&P_500", + "^IXIC": "NASDAQ", + "^DJI": "DOW_JONES", + "^RUT": "RUSSELL_2000", +} + +FILL_TICKERS = { + "DOW_JONES": "DJI", +} + +START_DATE = "1986-01-01" +END_DATE = "2026-05-15" + + +def download_raw_prices(output_dir: Path) -> dict[str, pd.DataFrame]: + raw_dir = output_dir / "raw" + raw_dir.mkdir(parents=True, exist_ok=True) + + all_data: dict[str, pd.DataFrame] = {} + + for ticker, name in INDICES.items(): + print(f"Downloading {name} ({ticker}) from Yahoo...") + df = yf.download(ticker, start=START_DATE, end=END_DATE, auto_adjust=False, progress=False) + + if df.empty: + print(f" WARNING: No data returned for {ticker}") + continue + + if isinstance(df.columns, pd.MultiIndex): + df.columns = df.columns.get_level_values(0) + + df = df[["Adj Close"]].copy() + df.columns = ["adj_close"] + df.index = pd.to_datetime(df.index) + + if name in FILL_TICKERS and not df.empty: + df = _fill_with_alternate_ticker(df, name, raw_dir) + else: + filepath = raw_dir / f"{name}.csv" + df.to_csv(filepath) + + print(f" Saved {len(df)} rows ({df.index.min().date()} to {df.index.max().date()})") + all_data[name] = df + + return all_data + + +def _fill_with_alternate_ticker( + yahoo_df: pd.DataFrame, + name: str, + raw_dir: Path, +) -> pd.DataFrame: + fill_ticker = FILL_TICKERS[name] + yahoo_start = yahoo_df.index.min() + + print(f" Fetching {fill_ticker} from Yahoo to fill gap before {yahoo_start.date()}...") + + fill_df = yf.download(fill_ticker, start=START_DATE, end=yahoo_start.strftime("%Y-%m-%d"), progress=False) + + if isinstance(fill_df.columns, pd.MultiIndex): + fill_df.columns = fill_df.columns.get_level_values(0) + + if fill_df.empty: + print(f" No data from {fill_ticker} for the gap period") + filepath = raw_dir / f"{name}.csv" + yahoo_df.to_csv(filepath) + return yahoo_df + + close_col = "Close" if "Close" in fill_df.columns else "Adj Close" + fill_df = fill_df[[close_col]].copy() + fill_df.columns = ["raw_close"] + fill_df.index = pd.to_datetime(fill_df.index) + fill_df = fill_df.dropna() + + overlap_start = fill_df.index.max() + if overlap_start < yahoo_start: + fill_df = fill_df[fill_df.index < yahoo_start] + + merged_overlap = yahoo_df.join(fill_df, how="inner") + if not merged_overlap.empty: + ratio = (merged_overlap["adj_close"] / merged_overlap["raw_close"]).median() + print(f" Alignment ratio (adj_close/raw_close): {ratio:.6f}") + else: + ratio = 1.0 + + fill_df["adj_close"] = fill_df["raw_close"] * ratio + fill_df = fill_df[fill_df.index < yahoo_start] + + combined = pd.concat([fill_df[["adj_close"]], yahoo_df]) + combined = combined[~combined.index.duplicated(keep="last")] + combined = combined.sort_index() + + print(f" Filled {len(fill_df)} rows for {name} (new start: {combined.index.min().date()})") + + filepath = raw_dir / f"{name}.csv" + combined.to_csv(filepath) + return combined + + +def compute_monthly_returns(all_data: dict[str, pd.DataFrame]) -> pd.DataFrame: + frames = [] + for name, df in all_data.items(): + monthly = df["adj_close"].resample("ME").last() + monthly_returns = monthly.pct_change() * 100 + monthly_returns = monthly_returns.dropna().reset_index() + monthly_returns.columns = ["date", "monthly_return"] + monthly_returns.insert(0, "index", name) + frames.append(monthly_returns) + + combined = pd.concat(frames, ignore_index=True) + combined["date"] = combined["date"].dt.strftime("%Y-%m") + return combined + + +def compute_annual_returns(all_data: dict[str, pd.DataFrame]) -> pd.DataFrame: + frames = [] + for name, df in all_data.items(): + annual = df["adj_close"].resample("YE").last() + annual_returns = annual.pct_change() * 100 + annual_returns = annual_returns.dropna().reset_index() + annual_returns.columns = ["date", "annual_return"] + annual_returns["year"] = annual_returns["date"].dt.year + annual_returns.insert(0, "index", name) + frames.append(annual_returns[["index", "year", "annual_return"]]) + + combined = pd.concat(frames, ignore_index=True) + return combined + + +def validate_coverage(all_data: dict[str, pd.DataFrame]) -> None: + print("\n--- Data Coverage Summary ---") + for name, df in all_data.items(): + first_date = df.index.min() + last_date = df.index.max() + span_years = (last_date - first_date).days / 365.25 + + all_dates = pd.date_range(start=first_date, end=last_date, freq="B") + missing = all_dates.difference(df.index) + max_gap_days = 0 + if len(missing) > 0: + gaps = missing.to_series().diff().dt.days.dropna() + if len(gaps) > 0: + max_gap_days = int(gaps.max()) + + print(f" {name}: {first_date.date()} to {last_date.date()} ({span_years:.1f} years)") + print(f" Missing trading days: {len(missing)}, max gap: {max_gap_days} days") + + if span_years < 35: + print(f" WARNING: Less than 35 years of data!") + if max_gap_days > 5: + print(f" WARNING: Gap of {max_gap_days} consecutive trading days detected!") + + print() diff --git a/uv.lock b/uv.lock new file mode 100644 index 0000000..837a120 --- /dev/null +++ b/uv.lock @@ -0,0 +1,540 @@ +version = 1 +revision = 3 +requires-python = ">=3.13" +resolution-markers = [ + "python_full_version >= '3.14' and sys_platform == 'win32'", + "python_full_version >= '3.14' and sys_platform == 'emscripten'", + "python_full_version >= '3.14' and sys_platform != 'emscripten' and sys_platform != 'win32'", + "python_full_version < '3.14' and sys_platform == 'win32'", + "python_full_version < '3.14' and sys_platform == 'emscripten'", + "python_full_version < '3.14' and sys_platform != 'emscripten' and sys_platform != 'win32'", +] + +[[package]] +name = "beautifulsoup4" +version = "4.14.3" +source = { registry = "https://pypi.org/simple" } +dependencies = [ + { name = "soupsieve" }, + { name = "typing-extensions" }, +] +sdist = { url = "https://files.pythonhosted.org/packages/c3/b0/1c6a16426d389813b48d95e26898aff79abbde42ad353958ad95cc8c9b21/beautifulsoup4-4.14.3.tar.gz", hash = "sha256:6292b1c5186d356bba669ef9f7f051757099565ad9ada5dd630bd9de5fa7fb86", size = 627737, upload-time = "2025-11-30T15:08:26.084Z" } +wheels = [ + { url = "https://files.pythonhosted.org/packages/1a/39/47f9197bdd44df24d67ac8893641e16f386c984a0619ef2ee4c51fbbc019/beautifulsoup4-4.14.3-py3-none-any.whl", hash = "sha256:0918bfe44902e6ad8d57732ba310582e98da931428d231a5ecb9e7c703a735bb", size = 107721, upload-time = "2025-11-30T15:08:24.087Z" }, +] + +[[package]] +name = "certifi" +version = "2026.4.22" +source = { registry = "https://pypi.org/simple" } +sdist = { url = "https://files.pythonhosted.org/packages/25/ee/6caf7a40c36a1220410afe15a1cc64993a1f864871f698c0f93acb72842a/certifi-2026.4.22.tar.gz", hash = "sha256:8d455352a37b71bf76a79caa83a3d6c25afee4a385d632127b6afb3963f1c580", size = 137077, upload-time = "2026-04-22T11:26:11.191Z" } +wheels = [ + { url = "https://files.pythonhosted.org/packages/22/30/7cd8fdcdfbc5b869528b079bfb76dcdf6056b1a2097a662e5e8c04f42965/certifi-2026.4.22-py3-none-any.whl", hash = "sha256:3cb2210c8f88ba2318d29b0388d1023c8492ff72ecdde4ebdaddbb13a31b1c4a", size = 135707, upload-time = "2026-04-22T11:26:09.372Z" }, +] + +[[package]] +name = "cffi" +version = "2.0.0" +source = { registry = "https://pypi.org/simple" } +dependencies = [ + { name = "pycparser", marker = "implementation_name != 'PyPy'" }, +] +sdist = { url = "https://files.pythonhosted.org/packages/eb/56/b1ba7935a17738ae8453301356628e8147c79dbb825bcbc73dc7401f9846/cffi-2.0.0.tar.gz", hash = "sha256:44d1b5909021139fe36001ae048dbdde8214afa20200eda0f64c068cac5d5529", size = 523588, upload-time = "2025-09-08T23:24:04.541Z" } +wheels = [ + { url = "https://files.pythonhosted.org/packages/4b/8d/a0a47a0c9e413a658623d014e91e74a50cdd2c423f7ccfd44086ef767f90/cffi-2.0.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:00bdf7acc5f795150faa6957054fbbca2439db2f775ce831222b66f192f03beb", size = 185230, upload-time = "2025-09-08T23:23:00.879Z" }, + { url = "https://files.pythonhosted.org/packages/4a/d2/a6c0296814556c68ee32009d9c2ad4f85f2707cdecfd7727951ec228005d/cffi-2.0.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:45d5e886156860dc35862657e1494b9bae8dfa63bf56796f2fb56e1679fc0bca", size = 181043, upload-time = "2025-09-08T23:23:02.231Z" }, + { url = "https://files.pythonhosted.org/packages/b0/1e/d22cc63332bd59b06481ceaac49d6c507598642e2230f201649058a7e704/cffi-2.0.0-cp313-cp313-manylinux1_i686.manylinux2014_i686.manylinux_2_17_i686.manylinux_2_5_i686.whl", hash = "sha256:07b271772c100085dd28b74fa0cd81c8fb1a3ba18b21e03d7c27f3436a10606b", size = 212446, upload-time = "2025-09-08T23:23:03.472Z" }, + { url = "https://files.pythonhosted.org/packages/a9/f5/a2c23eb03b61a0b8747f211eb716446c826ad66818ddc7810cc2cc19b3f2/cffi-2.0.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:d48a880098c96020b02d5a1f7d9251308510ce8858940e6fa99ece33f610838b", size = 220101, upload-time = "2025-09-08T23:23:04.792Z" }, + { url = "https://files.pythonhosted.org/packages/f2/7f/e6647792fc5850d634695bc0e6ab4111ae88e89981d35ac269956605feba/cffi-2.0.0-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.whl", hash = "sha256:f93fd8e5c8c0a4aa1f424d6173f14a892044054871c771f8566e4008eaa359d2", size = 207948, upload-time = "2025-09-08T23:23:06.127Z" }, + { url = "https://files.pythonhosted.org/packages/cb/1e/a5a1bd6f1fb30f22573f76533de12a00bf274abcdc55c8edab639078abb6/cffi-2.0.0-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.whl", hash = "sha256:dd4f05f54a52fb558f1ba9f528228066954fee3ebe629fc1660d874d040ae5a3", size = 206422, upload-time = "2025-09-08T23:23:07.753Z" }, + { url = "https://files.pythonhosted.org/packages/98/df/0a1755e750013a2081e863e7cd37e0cdd02664372c754e5560099eb7aa44/cffi-2.0.0-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:c8d3b5532fc71b7a77c09192b4a5a200ea992702734a2e9279a37f2478236f26", size = 219499, upload-time = "2025-09-08T23:23:09.648Z" }, + { url = "https://files.pythonhosted.org/packages/50/e1/a969e687fcf9ea58e6e2a928ad5e2dd88cc12f6f0ab477e9971f2309b57c/cffi-2.0.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:d9b29c1f0ae438d5ee9acb31cadee00a58c46cc9c0b2f9038c6b0b3470877a8c", size = 222928, upload-time = "2025-09-08T23:23:10.928Z" }, + { url = "https://files.pythonhosted.org/packages/36/54/0362578dd2c9e557a28ac77698ed67323ed5b9775ca9d3fe73fe191bb5d8/cffi-2.0.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6d50360be4546678fc1b79ffe7a66265e28667840010348dd69a314145807a1b", size = 221302, upload-time = "2025-09-08T23:23:12.42Z" }, + { url = "https://files.pythonhosted.org/packages/eb/6d/bf9bda840d5f1dfdbf0feca87fbdb64a918a69bca42cfa0ba7b137c48cb8/cffi-2.0.0-cp313-cp313-win32.whl", hash = "sha256:74a03b9698e198d47562765773b4a8309919089150a0bb17d829ad7b44b60d27", size = 172909, upload-time = "2025-09-08T23:23:14.32Z" }, + { url = "https://files.pythonhosted.org/packages/37/18/6519e1ee6f5a1e579e04b9ddb6f1676c17368a7aba48299c3759bbc3c8b3/cffi-2.0.0-cp313-cp313-win_amd64.whl", hash = "sha256:19f705ada2530c1167abacb171925dd886168931e0a7b78f5bffcae5c6b5be75", size = 183402, upload-time = "2025-09-08T23:23:15.535Z" }, + { url = "https://files.pythonhosted.org/packages/cb/0e/02ceeec9a7d6ee63bb596121c2c8e9b3a9e150936f4fbef6ca1943e6137c/cffi-2.0.0-cp313-cp313-win_arm64.whl", hash = "sha256:256f80b80ca3853f90c21b23ee78cd008713787b1b1e93eae9f3d6a7134abd91", size = 177780, upload-time = "2025-09-08T23:23:16.761Z" }, + { url = "https://files.pythonhosted.org/packages/92/c4/3ce07396253a83250ee98564f8d7e9789fab8e58858f35d07a9a2c78de9f/cffi-2.0.0-cp314-cp314-macosx_10_13_x86_64.whl", hash = "sha256:fc33c5141b55ed366cfaad382df24fe7dcbc686de5be719b207bb248e3053dc5", size = 185320, upload-time = "2025-09-08T23:23:18.087Z" }, + { url = "https://files.pythonhosted.org/packages/59/dd/27e9fa567a23931c838c6b02d0764611c62290062a6d4e8ff7863daf9730/cffi-2.0.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:c654de545946e0db659b3400168c9ad31b5d29593291482c43e3564effbcee13", size = 181487, upload-time = "2025-09-08T23:23:19.622Z" }, + { url = "https://files.pythonhosted.org/packages/d6/43/0e822876f87ea8a4ef95442c3d766a06a51fc5298823f884ef87aaad168c/cffi-2.0.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:24b6f81f1983e6df8db3adc38562c83f7d4a0c36162885ec7f7b77c7dcbec97b", size = 220049, upload-time = "2025-09-08T23:23:20.853Z" }, + { url = "https://files.pythonhosted.org/packages/b4/89/76799151d9c2d2d1ead63c2429da9ea9d7aac304603de0c6e8764e6e8e70/cffi-2.0.0-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.whl", hash = "sha256:12873ca6cb9b0f0d3a0da705d6086fe911591737a59f28b7936bdfed27c0d47c", size = 207793, upload-time = "2025-09-08T23:23:22.08Z" }, + { url = "https://files.pythonhosted.org/packages/bb/dd/3465b14bb9e24ee24cb88c9e3730f6de63111fffe513492bf8c808a3547e/cffi-2.0.0-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.whl", hash = "sha256:d9b97165e8aed9272a6bb17c01e3cc5871a594a446ebedc996e2397a1c1ea8ef", size = 206300, upload-time = "2025-09-08T23:23:23.314Z" }, + { url = "https://files.pythonhosted.org/packages/47/d9/d83e293854571c877a92da46fdec39158f8d7e68da75bf73581225d28e90/cffi-2.0.0-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:afb8db5439b81cf9c9d0c80404b60c3cc9c3add93e114dcae767f1477cb53775", size = 219244, upload-time = "2025-09-08T23:23:24.541Z" }, + { url = "https://files.pythonhosted.org/packages/2b/0f/1f177e3683aead2bb00f7679a16451d302c436b5cbf2505f0ea8146ef59e/cffi-2.0.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:737fe7d37e1a1bffe70bd5754ea763a62a066dc5913ca57e957824b72a85e205", size = 222828, upload-time = "2025-09-08T23:23:26.143Z" }, + { url = "https://files.pythonhosted.org/packages/c6/0f/cafacebd4b040e3119dcb32fed8bdef8dfe94da653155f9d0b9dc660166e/cffi-2.0.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:38100abb9d1b1435bc4cc340bb4489635dc2f0da7456590877030c9b3d40b0c1", size = 220926, upload-time = "2025-09-08T23:23:27.873Z" }, + { url = "https://files.pythonhosted.org/packages/3e/aa/df335faa45b395396fcbc03de2dfcab242cd61a9900e914fe682a59170b1/cffi-2.0.0-cp314-cp314-win32.whl", hash = "sha256:087067fa8953339c723661eda6b54bc98c5625757ea62e95eb4898ad5e776e9f", size = 175328, upload-time = "2025-09-08T23:23:44.61Z" }, + { url = "https://files.pythonhosted.org/packages/bb/92/882c2d30831744296ce713f0feb4c1cd30f346ef747b530b5318715cc367/cffi-2.0.0-cp314-cp314-win_amd64.whl", hash = "sha256:203a48d1fb583fc7d78a4c6655692963b860a417c0528492a6bc21f1aaefab25", size = 185650, upload-time = "2025-09-08T23:23:45.848Z" }, + { url = "https://files.pythonhosted.org/packages/9f/2c/98ece204b9d35a7366b5b2c6539c350313ca13932143e79dc133ba757104/cffi-2.0.0-cp314-cp314-win_arm64.whl", hash = "sha256:dbd5c7a25a7cb98f5ca55d258b103a2054f859a46ae11aaf23134f9cc0d356ad", size = 180687, upload-time = "2025-09-08T23:23:47.105Z" }, + { url = "https://files.pythonhosted.org/packages/3e/61/c768e4d548bfa607abcda77423448df8c471f25dbe64fb2ef6d555eae006/cffi-2.0.0-cp314-cp314t-macosx_10_13_x86_64.whl", hash = "sha256:9a67fc9e8eb39039280526379fb3a70023d77caec1852002b4da7e8b270c4dd9", size = 188773, upload-time = "2025-09-08T23:23:29.347Z" }, + { url = "https://files.pythonhosted.org/packages/2c/ea/5f76bce7cf6fcd0ab1a1058b5af899bfbef198bea4d5686da88471ea0336/cffi-2.0.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:7a66c7204d8869299919db4d5069a82f1561581af12b11b3c9f48c584eb8743d", size = 185013, upload-time = "2025-09-08T23:23:30.63Z" }, + { url = "https://files.pythonhosted.org/packages/be/b4/c56878d0d1755cf9caa54ba71e5d049479c52f9e4afc230f06822162ab2f/cffi-2.0.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:7cc09976e8b56f8cebd752f7113ad07752461f48a58cbba644139015ac24954c", size = 221593, upload-time = "2025-09-08T23:23:31.91Z" }, + { url = "https://files.pythonhosted.org/packages/e0/0d/eb704606dfe8033e7128df5e90fee946bbcb64a04fcdaa97321309004000/cffi-2.0.0-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.whl", hash = "sha256:92b68146a71df78564e4ef48af17551a5ddd142e5190cdf2c5624d0c3ff5b2e8", size = 209354, upload-time = "2025-09-08T23:23:33.214Z" }, + { url = "https://files.pythonhosted.org/packages/d8/19/3c435d727b368ca475fb8742ab97c9cb13a0de600ce86f62eab7fa3eea60/cffi-2.0.0-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.whl", hash = "sha256:b1e74d11748e7e98e2f426ab176d4ed720a64412b6a15054378afdb71e0f37dc", size = 208480, upload-time = "2025-09-08T23:23:34.495Z" }, + { url = "https://files.pythonhosted.org/packages/d0/44/681604464ed9541673e486521497406fadcc15b5217c3e326b061696899a/cffi-2.0.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:28a3a209b96630bca57cce802da70c266eb08c6e97e5afd61a75611ee6c64592", size = 221584, upload-time = "2025-09-08T23:23:36.096Z" }, + { url = "https://files.pythonhosted.org/packages/25/8e/342a504ff018a2825d395d44d63a767dd8ebc927ebda557fecdaca3ac33a/cffi-2.0.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:7553fb2090d71822f02c629afe6042c299edf91ba1bf94951165613553984512", size = 224443, upload-time = "2025-09-08T23:23:37.328Z" }, + { url = "https://files.pythonhosted.org/packages/e1/5e/b666bacbbc60fbf415ba9988324a132c9a7a0448a9a8f125074671c0f2c3/cffi-2.0.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:6c6c373cfc5c83a975506110d17457138c8c63016b563cc9ed6e056a82f13ce4", size = 223437, upload-time = "2025-09-08T23:23:38.945Z" }, + { url = "https://files.pythonhosted.org/packages/a0/1d/ec1a60bd1a10daa292d3cd6bb0b359a81607154fb8165f3ec95fe003b85c/cffi-2.0.0-cp314-cp314t-win32.whl", hash = "sha256:1fc9ea04857caf665289b7a75923f2c6ed559b8298a1b8c49e59f7dd95c8481e", size = 180487, upload-time = "2025-09-08T23:23:40.423Z" }, + { url = "https://files.pythonhosted.org/packages/bf/41/4c1168c74fac325c0c8156f04b6749c8b6a8f405bbf91413ba088359f60d/cffi-2.0.0-cp314-cp314t-win_amd64.whl", hash = "sha256:d68b6cef7827e8641e8ef16f4494edda8b36104d79773a334beaa1e3521430f6", size = 191726, upload-time = "2025-09-08T23:23:41.742Z" }, + { url = "https://files.pythonhosted.org/packages/ae/3a/dbeec9d1ee0844c679f6bb5d6ad4e9f198b1224f4e7a32825f47f6192b0c/cffi-2.0.0-cp314-cp314t-win_arm64.whl", hash = "sha256:0a1527a803f0a659de1af2e1fd700213caba79377e27e4693648c2923da066f9", size = 184195, upload-time = "2025-09-08T23:23:43.004Z" }, +] + +[[package]] +name = "charset-normalizer" +version = "3.4.7" +source = { registry = "https://pypi.org/simple" } +sdist = { url = "https://files.pythonhosted.org/packages/e7/a1/67fe25fac3c7642725500a3f6cfe5821ad557c3abb11c9d20d12c7008d3e/charset_normalizer-3.4.7.tar.gz", hash = "sha256:ae89db9e5f98a11a4bf50407d4363e7b09b31e55bc117b4f7d80aab97ba009e5", size = 144271, upload-time = "2026-04-02T09:28:39.342Z" } +wheels = [ + { url = "https://files.pythonhosted.org/packages/c1/3b/66777e39d3ae1ddc77ee606be4ec6d8cbd4c801f65e5a1b6f2b11b8346dd/charset_normalizer-3.4.7-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:f496c9c3cc02230093d8330875c4c3cdfc3b73612a5fd921c65d39cbcef08063", size = 309627, upload-time = "2026-04-02T09:26:45.198Z" }, + { url = "https://files.pythonhosted.org/packages/2e/4e/b7f84e617b4854ade48a1b7915c8ccfadeba444d2a18c291f696e37f0d3b/charset_normalizer-3.4.7-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:0ea948db76d31190bf08bd371623927ee1339d5f2a0b4b1b4a4439a65298703c", size = 207008, upload-time = "2026-04-02T09:26:46.824Z" }, + { url = "https://files.pythonhosted.org/packages/c4/bb/ec73c0257c9e11b268f018f068f5d00aa0ef8c8b09f7753ebd5f2880e248/charset_normalizer-3.4.7-cp313-cp313-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:a277ab8928b9f299723bc1a2dabb1265911b1a76341f90a510368ca44ad9ab66", size = 228303, upload-time = "2026-04-02T09:26:48.397Z" }, + { url = "https://files.pythonhosted.org/packages/85/fb/32d1f5033484494619f701e719429c69b766bfc4dbc61aa9e9c8c166528b/charset_normalizer-3.4.7-cp313-cp313-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:3bec022aec2c514d9cf199522a802bd007cd588ab17ab2525f20f9c34d067c18", size = 224282, upload-time = "2026-04-02T09:26:49.684Z" }, + { url = "https://files.pythonhosted.org/packages/fa/07/330e3a0dda4c404d6da83b327270906e9654a24f6c546dc886a0eb0ffb23/charset_normalizer-3.4.7-cp313-cp313-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:e044c39e41b92c845bc815e5ae4230804e8e7bc29e399b0437d64222d92809dd", size = 215595, upload-time = "2026-04-02T09:26:50.915Z" }, + { url = "https://files.pythonhosted.org/packages/e3/7c/fc890655786e423f02556e0216d4b8c6bcb6bdfa890160dc66bf52dee468/charset_normalizer-3.4.7-cp313-cp313-manylinux_2_31_armv7l.whl", hash = "sha256:f495a1652cf3fbab2eb0639776dad966c2fb874d79d87ca07f9d5f059b8bd215", size = 201986, upload-time = "2026-04-02T09:26:52.197Z" }, + { url = "https://files.pythonhosted.org/packages/d8/97/bfb18b3db2aed3b90cf54dc292ad79fdd5ad65c4eae454099475cbeadd0d/charset_normalizer-3.4.7-cp313-cp313-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:e712b419df8ba5e42b226c510472b37bd57b38e897d3eca5e8cfd410a29fa859", size = 211711, upload-time = "2026-04-02T09:26:53.49Z" }, + { url = "https://files.pythonhosted.org/packages/6f/a5/a581c13798546a7fd557c82614a5c65a13df2157e9ad6373166d2a3e645d/charset_normalizer-3.4.7-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:7804338df6fcc08105c7745f1502ba68d900f45fd770d5bdd5288ddccb8a42d8", size = 210036, upload-time = "2026-04-02T09:26:54.975Z" }, + { url = "https://files.pythonhosted.org/packages/8c/bf/b3ab5bcb478e4193d517644b0fb2bf5497fbceeaa7a1bc0f4d5b50953861/charset_normalizer-3.4.7-cp313-cp313-musllinux_1_2_armv7l.whl", hash = "sha256:481551899c856c704d58119b5025793fa6730adda3571971af568f66d2424bb5", size = 202998, upload-time = "2026-04-02T09:26:56.303Z" }, + { url = "https://files.pythonhosted.org/packages/e7/4e/23efd79b65d314fa320ec6017b4b5834d5c12a58ba4610aa353af2e2f577/charset_normalizer-3.4.7-cp313-cp313-musllinux_1_2_ppc64le.whl", hash = "sha256:f59099f9b66f0d7145115e6f80dd8b1d847176df89b234a5a6b3f00437aa0832", size = 230056, upload-time = "2026-04-02T09:26:57.554Z" }, + { url = "https://files.pythonhosted.org/packages/b9/9f/1e1941bc3f0e01df116e68dc37a55c4d249df5e6fa77f008841aef68264f/charset_normalizer-3.4.7-cp313-cp313-musllinux_1_2_riscv64.whl", hash = "sha256:f59ad4c0e8f6bba240a9bb85504faa1ab438237199d4cce5f622761507b8f6a6", size = 211537, upload-time = "2026-04-02T09:26:58.843Z" }, + { url = "https://files.pythonhosted.org/packages/80/0f/088cbb3020d44428964a6c97fe1edfb1b9550396bf6d278330281e8b709c/charset_normalizer-3.4.7-cp313-cp313-musllinux_1_2_s390x.whl", hash = "sha256:3dedcc22d73ec993f42055eff4fcfed9318d1eeb9a6606c55892a26964964e48", size = 226176, upload-time = "2026-04-02T09:27:00.437Z" }, + { url = "https://files.pythonhosted.org/packages/6a/9f/130394f9bbe06f4f63e22641d32fc9b202b7e251c9aef4db044324dac493/charset_normalizer-3.4.7-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:64f02c6841d7d83f832cd97ccf8eb8a906d06eb95d5276069175c696b024b60a", size = 217723, upload-time = "2026-04-02T09:27:02.021Z" }, + { url = "https://files.pythonhosted.org/packages/73/55/c469897448a06e49f8fa03f6caae97074fde823f432a98f979cc42b90e69/charset_normalizer-3.4.7-cp313-cp313-win32.whl", hash = "sha256:4042d5c8f957e15221d423ba781e85d553722fc4113f523f2feb7b188cc34c5e", size = 148085, upload-time = "2026-04-02T09:27:03.192Z" }, + { url = "https://files.pythonhosted.org/packages/5d/78/1b74c5bbb3f99b77a1715c91b3e0b5bdb6fe302d95ace4f5b1bec37b0167/charset_normalizer-3.4.7-cp313-cp313-win_amd64.whl", hash = "sha256:3946fa46a0cf3e4c8cb1cc52f56bb536310d34f25f01ca9b6c16afa767dab110", size = 158819, upload-time = "2026-04-02T09:27:04.454Z" }, + { url = "https://files.pythonhosted.org/packages/68/86/46bd42279d323deb8687c4a5a811fd548cb7d1de10cf6535d099877a9a9f/charset_normalizer-3.4.7-cp313-cp313-win_arm64.whl", hash = "sha256:80d04837f55fc81da168b98de4f4b797ef007fc8a79ab71c6ec9bc4dd662b15b", size = 147915, upload-time = "2026-04-02T09:27:05.971Z" }, + { url = "https://files.pythonhosted.org/packages/97/c8/c67cb8c70e19ef1960b97b22ed2a1567711de46c4ddf19799923adc836c2/charset_normalizer-3.4.7-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:c36c333c39be2dbca264d7803333c896ab8fa7d4d6f0ab7edb7dfd7aea6e98c0", size = 309234, upload-time = "2026-04-02T09:27:07.194Z" }, + { url = "https://files.pythonhosted.org/packages/99/85/c091fdee33f20de70d6c8b522743b6f831a2f1cd3ff86de4c6a827c48a76/charset_normalizer-3.4.7-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:1c2aed2e5e41f24ea8ef1590b8e848a79b56f3a5564a65ceec43c9d692dc7d8a", size = 208042, upload-time = "2026-04-02T09:27:08.749Z" }, + { url = "https://files.pythonhosted.org/packages/87/1c/ab2ce611b984d2fd5d86a5a8a19c1ae26acac6bad967da4967562c75114d/charset_normalizer-3.4.7-cp314-cp314-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:54523e136b8948060c0fa0bc7b1b50c32c186f2fceee897a495406bb6e311d2b", size = 228706, upload-time = "2026-04-02T09:27:09.951Z" }, + { url = "https://files.pythonhosted.org/packages/a8/29/2b1d2cb00bf085f59d29eb773ce58ec2d325430f8c216804a0a5cd83cbca/charset_normalizer-3.4.7-cp314-cp314-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:715479b9a2802ecac752a3b0efa2b0b60285cf962ee38414211abdfccc233b41", size = 224727, upload-time = "2026-04-02T09:27:11.175Z" }, + { url = "https://files.pythonhosted.org/packages/47/5c/032c2d5a07fe4d4855fea851209cca2b6f03ebeb6d4e3afdb3358386a684/charset_normalizer-3.4.7-cp314-cp314-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:bd6c2a1c7573c64738d716488d2cdd3c00e340e4835707d8fdb8dc1a66ef164e", size = 215882, upload-time = "2026-04-02T09:27:12.446Z" }, + { url = "https://files.pythonhosted.org/packages/2c/c2/356065d5a8b78ed04499cae5f339f091946a6a74f91e03476c33f0ab7100/charset_normalizer-3.4.7-cp314-cp314-manylinux_2_31_armv7l.whl", hash = "sha256:c45e9440fb78f8ddabcf714b68f936737a121355bf59f3907f4e17721b9d1aae", size = 200860, upload-time = "2026-04-02T09:27:13.721Z" }, + { url = "https://files.pythonhosted.org/packages/0c/cd/a32a84217ced5039f53b29f460962abb2d4420def55afabe45b1c3c7483d/charset_normalizer-3.4.7-cp314-cp314-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:3534e7dcbdcf757da6b85a0bbf5b6868786d5982dd959b065e65481644817a18", size = 211564, upload-time = "2026-04-02T09:27:15.272Z" }, + { url = "https://files.pythonhosted.org/packages/44/86/58e6f13ce26cc3b8f4a36b94a0f22ae2f00a72534520f4ae6857c4b81f89/charset_normalizer-3.4.7-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:e8ac484bf18ce6975760921bb6148041faa8fef0547200386ea0b52b5d27bf7b", size = 211276, upload-time = "2026-04-02T09:27:16.834Z" }, + { url = "https://files.pythonhosted.org/packages/8f/fe/d17c32dc72e17e155e06883efa84514ca375f8a528ba2546bee73fc4df81/charset_normalizer-3.4.7-cp314-cp314-musllinux_1_2_armv7l.whl", hash = "sha256:a5fe03b42827c13cdccd08e6c0247b6a6d4b5e3cdc53fd1749f5896adcdc2356", size = 201238, upload-time = "2026-04-02T09:27:18.229Z" }, + { url = "https://files.pythonhosted.org/packages/6a/29/f33daa50b06525a237451cdb6c69da366c381a3dadcd833fa5676bc468b3/charset_normalizer-3.4.7-cp314-cp314-musllinux_1_2_ppc64le.whl", hash = "sha256:2d6eb928e13016cea4f1f21d1e10c1cebd5a421bc57ddf5b1142ae3f86824fab", size = 230189, upload-time = "2026-04-02T09:27:19.445Z" }, + { url = "https://files.pythonhosted.org/packages/b6/6e/52c84015394a6a0bdcd435210a7e944c5f94ea1055f5cc5d56c5fe368e7b/charset_normalizer-3.4.7-cp314-cp314-musllinux_1_2_riscv64.whl", hash = "sha256:e74327fb75de8986940def6e8dee4f127cc9752bee7355bb323cc5b2659b6d46", size = 211352, upload-time = "2026-04-02T09:27:20.79Z" }, + { url = "https://files.pythonhosted.org/packages/8c/d7/4353be581b373033fb9198bf1da3cf8f09c1082561e8e922aa7b39bf9fe8/charset_normalizer-3.4.7-cp314-cp314-musllinux_1_2_s390x.whl", hash = "sha256:d6038d37043bced98a66e68d3aa2b6a35505dc01328cd65217cefe82f25def44", size = 227024, upload-time = "2026-04-02T09:27:22.063Z" }, + { url = "https://files.pythonhosted.org/packages/30/45/99d18aa925bd1740098ccd3060e238e21115fffbfdcb8f3ece837d0ace6c/charset_normalizer-3.4.7-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:7579e913a5339fb8fa133f6bbcfd8e6749696206cf05acdbdca71a1b436d8e72", size = 217869, upload-time = "2026-04-02T09:27:23.486Z" }, + { url = "https://files.pythonhosted.org/packages/5c/05/5ee478aa53f4bb7996482153d4bfe1b89e0f087f0ab6b294fcf92d595873/charset_normalizer-3.4.7-cp314-cp314-win32.whl", hash = "sha256:5b77459df20e08151cd6f8b9ef8ef1f961ef73d85c21a555c7eed5b79410ec10", size = 148541, upload-time = "2026-04-02T09:27:25.146Z" }, + { url = "https://files.pythonhosted.org/packages/48/77/72dcb0921b2ce86420b2d79d454c7022bf5be40202a2a07906b9f2a35c97/charset_normalizer-3.4.7-cp314-cp314-win_amd64.whl", hash = "sha256:92a0a01ead5e668468e952e4238cccd7c537364eb7d851ab144ab6627dbbe12f", size = 159634, upload-time = "2026-04-02T09:27:26.642Z" }, + { url = "https://files.pythonhosted.org/packages/c6/a3/c2369911cd72f02386e4e340770f6e158c7980267da16af8f668217abaa0/charset_normalizer-3.4.7-cp314-cp314-win_arm64.whl", hash = "sha256:67f6279d125ca0046a7fd386d01b311c6363844deac3e5b069b514ba3e63c246", size = 148384, upload-time = "2026-04-02T09:27:28.271Z" }, + { url = "https://files.pythonhosted.org/packages/94/09/7e8a7f73d24dba1f0035fbbf014d2c36828fc1bf9c88f84093e57d315935/charset_normalizer-3.4.7-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:effc3f449787117233702311a1b7d8f59cba9ced946ba727bdc329ec69028e24", size = 330133, upload-time = "2026-04-02T09:27:29.474Z" }, + { url = "https://files.pythonhosted.org/packages/8d/da/96975ddb11f8e977f706f45cddd8540fd8242f71ecdb5d18a80723dcf62c/charset_normalizer-3.4.7-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:fbccdc05410c9ee21bbf16a35f4c1d16123dcdeb8a1d38f33654fa21d0234f79", size = 216257, upload-time = "2026-04-02T09:27:30.793Z" }, + { url = "https://files.pythonhosted.org/packages/e5/e8/1d63bf8ef2d388e95c64b2098f45f84758f6d102a087552da1485912637b/charset_normalizer-3.4.7-cp314-cp314t-manylinux2014_ppc64le.manylinux_2_17_ppc64le.manylinux_2_28_ppc64le.whl", hash = "sha256:733784b6d6def852c814bce5f318d25da2ee65dd4839a0718641c696e09a2960", size = 234851, upload-time = "2026-04-02T09:27:32.44Z" }, + { url = "https://files.pythonhosted.org/packages/9b/40/e5ff04233e70da2681fa43969ad6f66ca5611d7e669be0246c4c7aaf6dc8/charset_normalizer-3.4.7-cp314-cp314t-manylinux2014_s390x.manylinux_2_17_s390x.manylinux_2_28_s390x.whl", hash = "sha256:a89c23ef8d2c6b27fd200a42aa4ac72786e7c60d40efdc76e6011260b6e949c4", size = 233393, upload-time = "2026-04-02T09:27:34.03Z" }, + { url = "https://files.pythonhosted.org/packages/be/c1/06c6c49d5a5450f76899992f1ee40b41d076aee9279b49cf9974d2f313d5/charset_normalizer-3.4.7-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:6c114670c45346afedc0d947faf3c7f701051d2518b943679c8ff88befe14f8e", size = 223251, upload-time = "2026-04-02T09:27:35.369Z" }, + { url = "https://files.pythonhosted.org/packages/2b/9f/f2ff16fb050946169e3e1f82134d107e5d4ae72647ec8a1b1446c148480f/charset_normalizer-3.4.7-cp314-cp314t-manylinux_2_31_armv7l.whl", hash = "sha256:a180c5e59792af262bf263b21a3c49353f25945d8d9f70628e73de370d55e1e1", size = 206609, upload-time = "2026-04-02T09:27:36.661Z" }, + { url = "https://files.pythonhosted.org/packages/69/d5/a527c0cd8d64d2eab7459784fb4169a0ac76e5a6fc5237337982fd61347e/charset_normalizer-3.4.7-cp314-cp314t-manylinux_2_31_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:3c9a494bc5ec77d43cea229c4f6db1e4d8fe7e1bbffa8b6f0f0032430ff8ab44", size = 220014, upload-time = "2026-04-02T09:27:38.019Z" }, + { url = "https://files.pythonhosted.org/packages/7e/80/8a7b8104a3e203074dc9aa2c613d4b726c0e136bad1cc734594b02867972/charset_normalizer-3.4.7-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:8d828b6667a32a728a1ad1d93957cdf37489c57b97ae6c4de2860fa749b8fc1e", size = 218979, upload-time = "2026-04-02T09:27:39.37Z" }, + { url = "https://files.pythonhosted.org/packages/02/9a/b759b503d507f375b2b5c153e4d2ee0a75aa215b7f2489cf314f4541f2c0/charset_normalizer-3.4.7-cp314-cp314t-musllinux_1_2_armv7l.whl", hash = "sha256:cf1493cd8607bec4d8a7b9b004e699fcf8f9103a9284cc94962cb73d20f9d4a3", size = 209238, upload-time = "2026-04-02T09:27:40.722Z" }, + { url = "https://files.pythonhosted.org/packages/c2/4e/0f3f5d47b86bdb79256e7290b26ac847a2832d9a4033f7eb2cd4bcf4bb5b/charset_normalizer-3.4.7-cp314-cp314t-musllinux_1_2_ppc64le.whl", hash = "sha256:0c96c3b819b5c3e9e165495db84d41914d6894d55181d2d108cc1a69bfc9cce0", size = 236110, upload-time = "2026-04-02T09:27:42.33Z" }, + { url = "https://files.pythonhosted.org/packages/96/23/bce28734eb3ed2c91dcf93abeb8a5cf393a7b2749725030bb630e554fdd8/charset_normalizer-3.4.7-cp314-cp314t-musllinux_1_2_riscv64.whl", hash = "sha256:752a45dc4a6934060b3b0dab47e04edc3326575f82be64bc4fc293914566503e", size = 219824, upload-time = "2026-04-02T09:27:43.924Z" }, + { url = "https://files.pythonhosted.org/packages/2c/6f/6e897c6984cc4d41af319b077f2f600fc8214eb2fe2d6bcb79141b882400/charset_normalizer-3.4.7-cp314-cp314t-musllinux_1_2_s390x.whl", hash = "sha256:8778f0c7a52e56f75d12dae53ae320fae900a8b9b4164b981b9c5ce059cd1fcb", size = 233103, upload-time = "2026-04-02T09:27:45.348Z" }, + { url = "https://files.pythonhosted.org/packages/76/22/ef7bd0fe480a0ae9b656189ec00744b60933f68b4f42a7bb06589f6f576a/charset_normalizer-3.4.7-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:ce3412fbe1e31eb81ea42f4169ed94861c56e643189e1e75f0041f3fe7020abe", size = 225194, upload-time = "2026-04-02T09:27:46.706Z" }, + { url = "https://files.pythonhosted.org/packages/c5/a7/0e0ab3e0b5bc1219bd80a6a0d4d72ca74d9250cb2382b7c699c147e06017/charset_normalizer-3.4.7-cp314-cp314t-win32.whl", hash = "sha256:c03a41a8784091e67a39648f70c5f97b5b6a37f216896d44d2cdcb82615339a0", size = 159827, upload-time = "2026-04-02T09:27:48.053Z" }, + { url = "https://files.pythonhosted.org/packages/7a/1d/29d32e0fb40864b1f878c7f5a0b343ae676c6e2b271a2d55cc3a152391da/charset_normalizer-3.4.7-cp314-cp314t-win_amd64.whl", hash = "sha256:03853ed82eeebbce3c2abfdbc98c96dc205f32a79627688ac9a27370ea61a49c", size = 174168, upload-time = "2026-04-02T09:27:49.795Z" }, + { url = "https://files.pythonhosted.org/packages/de/32/d92444ad05c7a6e41fb2036749777c163baf7a0301a040cb672d6b2b1ae9/charset_normalizer-3.4.7-cp314-cp314t-win_arm64.whl", hash = "sha256:c35abb8bfff0185efac5878da64c45dafd2b37fb0383add1be155a763c1f083d", size = 153018, upload-time = "2026-04-02T09:27:51.116Z" }, + { url = "https://files.pythonhosted.org/packages/db/8f/61959034484a4a7c527811f4721e75d02d653a35afb0b6054474d8185d4c/charset_normalizer-3.4.7-py3-none-any.whl", hash = "sha256:3dce51d0f5e7951f8bb4900c257dad282f49190fdbebecd4ba99bcc41fef404d", size = 61958, upload-time = "2026-04-02T09:28:37.794Z" }, +] + +[[package]] +name = "curl-cffi" +version = "0.15.0" +source = { registry = "https://pypi.org/simple" } +dependencies = [ + { name = "certifi" }, + { name = "cffi" }, + { name = "rich" }, +] +sdist = { url = "https://files.pythonhosted.org/packages/48/5b/89fcfebd3e5e85134147ac99e9f2b2271165fd4d71984fc65da5f17819b7/curl_cffi-0.15.0.tar.gz", hash = "sha256:ea0c67652bf6893d34ee0f82c944f37e488f6147e9421bef1771cc6545b02ded", size = 196437, upload-time = "2026-04-03T11:12:31.525Z" } +wheels = [ + { url = "https://files.pythonhosted.org/packages/5e/42/54ddd442c795f30ce5dd4e49f87ce77505958d3777cd96a91567a3975d2a/curl_cffi-0.15.0-cp310-abi3-macosx_10_9_x86_64.whl", hash = "sha256:bda66404010e9ed743b1b83c20c86f24fe21a9a6873e17479d6e67e29d8ded28", size = 2795267, upload-time = "2026-04-03T11:11:46.48Z" }, + { url = "https://files.pythonhosted.org/packages/83/2d/3915e238579b3c5a92cead5c79130c3b8d20caaba7616cc4d894650e1d6b/curl_cffi-0.15.0-cp310-abi3-macosx_11_0_arm64.whl", hash = "sha256:a25620d9bf989c9c029a7d1642999c4c265abb0bad811deb2f77b0b5b2b12e5b", size = 2573544, upload-time = "2026-04-03T11:11:47.951Z" }, + { url = "https://files.pythonhosted.org/packages/2a/b3/9d2f1057749a1b07ba1989db3c1503ce8bed998310bae9aea2c43aa64f20/curl_cffi-0.15.0-cp310-abi3-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:582e570aa2586b96ed47cf4a17586b9a3c462cbe43f780487c3dc245c6ef1527", size = 10515369, upload-time = "2026-04-03T11:11:50.126Z" }, + { url = "https://files.pythonhosted.org/packages/b5/1d/6d10dded5ce3fd8157e558ebd97d09e551b77a62cdc1c31e93d0a633cee5/curl_cffi-0.15.0-cp310-abi3-manylinux2014_i686.manylinux_2_17_i686.whl", hash = "sha256:838e48212447d9c81364b04707a5c861daf08f8320f9ecb3406a8919d1d5c3b3", size = 10160045, upload-time = "2026-04-03T11:11:52.664Z" }, + { url = "https://files.pythonhosted.org/packages/5c/12/c70b835487ace3b9ba1502631912e3440082b8ae3a162f60b59cb0b6444d/curl_cffi-0.15.0-cp310-abi3-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:2b6c847d86283b07ae69bb72c82eb8a59242277142aa35b89850f89e792a02fc", size = 11090433, upload-time = "2026-04-03T11:11:55.049Z" }, + { url = "https://files.pythonhosted.org/packages/ea/0d/78edcc4f71934225db99df68197a107386d59080742fc7bf6bb4d007924f/curl_cffi-0.15.0-cp310-abi3-manylinux_2_28_armv7l.manylinux_2_31_armv7l.whl", hash = "sha256:9e5e69eee735f659287e2c84444319d68a1fa68dd37abf228943a4074864283a", size = 10479178, upload-time = "2026-04-03T11:11:57.685Z" }, + { url = "https://files.pythonhosted.org/packages/5b/84/1e101c1acb1ea2f0b4992f5c3024f596d8e21db0d53540b9d583f673c4e7/curl_cffi-0.15.0-cp310-abi3-manylinux_2_34_riscv64.manylinux_2_39_riscv64.whl", hash = "sha256:aa1323950224db24f4c510d010b3affa02196ca853fb424191fa917a513d3f4b", size = 10317051, upload-time = "2026-04-03T11:12:00.295Z" }, + { url = "https://files.pythonhosted.org/packages/28/42/8ef236b22a6c23d096c85a1dc507efe37bfdfc7a2f8a4b34efb590197369/curl_cffi-0.15.0-cp310-abi3-musllinux_1_2_aarch64.whl", hash = "sha256:41f80170ba844009273b2660da1964ec31e99e5719d16b3422ada87177e32e13", size = 11299660, upload-time = "2026-04-03T11:12:02.791Z" }, + { url = "https://files.pythonhosted.org/packages/1d/01/56aeb055d962da87a1be0d74c6c644e251c7e88129b5471dc44ac724e678/curl_cffi-0.15.0-cp310-abi3-musllinux_1_2_x86_64.whl", hash = "sha256:1977e1e12cfb5c11352cbb74acef1bed24eb7d226dab61ca57c168c21acd4d61", size = 11945049, upload-time = "2026-04-03T11:12:05.912Z" }, + { url = "https://files.pythonhosted.org/packages/d8/8c/2abf99a38d6340d66cf0557e0c750ef3f8883dfc5d450087e01c85861343/curl_cffi-0.15.0-cp310-abi3-win_amd64.whl", hash = "sha256:5a0c1896a0d5a5ac1eb89cd24b008d2b718dd1df6fd2f75451b59ca66e49e572", size = 1661649, upload-time = "2026-04-03T11:12:07.948Z" }, + { url = "https://files.pythonhosted.org/packages/3d/39/dfd54f2240d3a9b96d77bacc62b97813b35e2aa8ecf5cd5013c683f1ba96/curl_cffi-0.15.0-cp310-abi3-win_arm64.whl", hash = "sha256:a6d57f8389273a3a1f94370473c74897467bcc36af0a17336989780c507fa43d", size = 1410741, upload-time = "2026-04-03T11:12:10.073Z" }, + { url = "https://files.pythonhosted.org/packages/19/6a/c24df8a4fc22fa84070dcd94abeba43c15e08cc09e35869565c0bad196fd/curl_cffi-0.15.0-cp313-abi3-android_24_arm64_v8a.whl", hash = "sha256:4682dc38d4336e0eb0b185374db90a760efde63cbea994b4e63f3521d44c4c92", size = 7190427, upload-time = "2026-04-03T11:12:12.142Z" }, + { url = "https://files.pythonhosted.org/packages/11/56/132225cb3491d07cc6adcce5fe395e059bde87c68cff1ef87a31c88c7819/curl_cffi-0.15.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:967ad7355bd8e9586f8c2d02eaa99953747549e7ea4a9b25cd53353e6b67fe6d", size = 2795723, upload-time = "2026-04-03T11:12:13.668Z" }, + { url = "https://files.pythonhosted.org/packages/07/8f/f4f83cd303bef7e8f1749512e5dd157e7e5d08b0a36c8211f9640a2757bf/curl_cffi-0.15.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:7e63539d0d839d0a8c5eacf86229bc68c57803547f35e0db7ee0986328b478c3", size = 2573739, upload-time = "2026-04-03T11:12:15.08Z" }, + { url = "https://files.pythonhosted.org/packages/e8/5c/643d65c7fc9acd742876aa55c2d7823c438cb7665810acd2e66c9976c4d9/curl_cffi-0.15.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.whl", hash = "sha256:08c799b89740b9bc49c09fbc3d5907f13ac1f845ca52620507ef9466d4639dd5", size = 10521046, upload-time = "2026-04-03T11:12:17.034Z" }, + { url = "https://files.pythonhosted.org/packages/7f/0b/9b8037113c93f4c5323096163471fa7c35c7676c3f608eeaf1287cd99d58/curl_cffi-0.15.0-cp314-cp314t-manylinux2014_x86_64.manylinux_2_17_x86_64.whl", hash = "sha256:7b7a92767a888ee90147e18964b396d8435ff42737030d6fb00824ffd6094805", size = 11096115, upload-time = "2026-04-03T11:12:19.694Z" }, + { url = "https://files.pythonhosted.org/packages/5f/96/fff2fcbd924ef4042e0d67379f751a8a4e3186a91e75e35a4cf218b306ee/curl_cffi-0.15.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:829cc357061ecb99cc2d406301f609a039e05665322f5c025ec67c38b0dc49ce", size = 11305346, upload-time = "2026-04-03T11:12:22.151Z" }, + { url = "https://files.pythonhosted.org/packages/53/1b/304b253a45ab28691c8c5e8cca1e6cbb9cf8e46dfceae4648dd536f75e73/curl_cffi-0.15.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:408d6f14e346841cd889c2e0962832bb235ba3b6749ebf609f347f747da5e60f", size = 11949834, upload-time = "2026-04-03T11:12:24.986Z" }, + { url = "https://files.pythonhosted.org/packages/5a/ff/4723d92f08259c707a974aba27a08d0a822b9555e35ca581bf18d055a364/curl_cffi-0.15.0-cp314-cp314t-win_amd64.whl", hash = "sha256:b624c7ce087bfda967a013ed0a64702a525444e5b6e97d23534d567ccc6525aa", size = 1702771, upload-time = "2026-04-03T11:12:28.201Z" }, + { url = "https://files.pythonhosted.org/packages/59/8c/36bbe06d66fa2b765e4a07199f643a59a9cd1a754207a96335402a9520f4/curl_cffi-0.15.0-cp314-cp314t-win_arm64.whl", hash = "sha256:0b6c0543b993996670e9e4b78e305a2d60809d5681903ffb5568e21a387434d3", size = 1466312, upload-time = "2026-04-03T11:12:30.054Z" }, +] + +[[package]] +name = "frozendict" +version = "2.4.7" +source = { registry = "https://pypi.org/simple" } +sdist = { url = "https://files.pythonhosted.org/packages/90/b2/2a3d1374b7780999d3184e171e25439a8358c47b481f68be883c14086b4c/frozendict-2.4.7.tar.gz", hash = "sha256:e478fb2a1391a56c8a6e10cc97c4a9002b410ecd1ac28c18d780661762e271bd", size = 317082, upload-time = "2025-11-11T22:40:14.251Z" } +wheels = [ + { url = "https://files.pythonhosted.org/packages/38/74/f94141b38a51a553efef7f510fc213894161ae49b88bffd037f8d2a7cb2f/frozendict-2.4.7-py3-none-any.whl", hash = "sha256:972af65924ea25cf5b4d9326d549e69a9a4918d8a76a9d3a7cd174d98b237550", size = 16264, upload-time = "2025-11-11T22:40:12.836Z" }, +] + +[[package]] +name = "idna" +version = "3.15" +source = { registry = "https://pypi.org/simple" } +sdist = { url = "https://files.pythonhosted.org/packages/82/77/7b3966d0b9d1d31a36ddf1746926a11dface89a83409bf1483f0237aa758/idna-3.15.tar.gz", hash = "sha256:ca962446ea538f7092a95e057da437618e886f4d349216d2b1e294abfdb65fdc", size = 199245, upload-time = "2026-05-12T22:45:57.011Z" } +wheels = [ + { url = "https://files.pythonhosted.org/packages/d2/23/408243171aa9aaba178d3e2559159c24c1171a641aa83b67bdd3394ead8e/idna-3.15-py3-none-any.whl", hash = "sha256:048adeaf8c2d788c40fee287673ccaa74c24ffd8dcf09ffa555a2fbb59f10ac8", size = 72340, upload-time = "2026-05-12T22:45:55.733Z" }, +] + +[[package]] +name = "markdown-it-py" +version = "4.2.0" +source = { registry = "https://pypi.org/simple" } +dependencies = [ + { name = "mdurl" }, +] +sdist = { url = "https://files.pythonhosted.org/packages/06/ff/7841249c247aa650a76b9ee4bbaeae59370dc8bfd2f6c01f3630c35eb134/markdown_it_py-4.2.0.tar.gz", hash = "sha256:04a21681d6fbb623de53f6f364d352309d4094dd4194040a10fd51833e418d49", size = 82454, upload-time = "2026-05-07T12:08:28.36Z" } +wheels = [ + { url = "https://files.pythonhosted.org/packages/b3/81/4da04ced5a082363ecfa159c010d200ecbd959ae410c10c0264a38cac0f5/markdown_it_py-4.2.0-py3-none-any.whl", hash = "sha256:9f7ebbcd14fe59494226453aed97c1070d83f8d24b6fc3a3bcf9a38092641c4a", size = 91687, upload-time = "2026-05-07T12:08:27.182Z" }, +] + +[[package]] +name = "marketreturns" +version = "0.1.0" +source = { virtual = "." } +dependencies = [ + { name = "pandas" }, + { name = "python-dotenv" }, + { name = "yfinance" }, +] + +[package.metadata] +requires-dist = [ + { name = "pandas", specifier = ">=3.0.3" }, + { name = "python-dotenv", specifier = ">=1.2.2" }, + { name = "yfinance", specifier = ">=1.3.0" }, +] + +[[package]] +name = "mdurl" +version = "0.1.2" +source = { registry = "https://pypi.org/simple" } +sdist = { url = "https://files.pythonhosted.org/packages/d6/54/cfe61301667036ec958cb99bd3efefba235e65cdeb9c84d24a8293ba1d90/mdurl-0.1.2.tar.gz", hash = "sha256:bb413d29f5eea38f31dd4754dd7377d4465116fb207585f97bf925588687c1ba", size = 8729, upload-time = "2022-08-14T12:40:10.846Z" } +wheels = [ + { url = "https://files.pythonhosted.org/packages/b3/38/89ba8ad64ae25be8de66a6d463314cf1eb366222074cfda9ee839c56a4b4/mdurl-0.1.2-py3-none-any.whl", hash = "sha256:84008a41e51615a49fc9966191ff91509e3c40b939176e643fd50a5c2196b8f8", size = 9979, upload-time = "2022-08-14T12:40:09.779Z" }, +] + +[[package]] +name = "multitasking" +version = "0.0.13" +source = { registry = "https://pypi.org/simple" } +sdist = { url = "https://files.pythonhosted.org/packages/be/c3/ac2cc9307fb15cc28ed6d4a9266b216c83ee7fe64299f0264047982bce88/multitasking-0.0.13.tar.gz", hash = "sha256:d896b5df877c9ca5eeddbf0e5994124694d6cb535aba698fb23344c7025155a1", size = 20585, upload-time = "2026-04-23T12:14:15.049Z" } +wheels = [ + { url = "https://files.pythonhosted.org/packages/d3/1c/24dbf69b247f287401c904a396233a43c89fd4fb9b7cd2e50e430e9cd57c/multitasking-0.0.13-py3-none-any.whl", hash = "sha256:ec9243af140c67bfe52dc98d7173c294512735a88e8425c458b250db99dc2b48", size = 16380, upload-time = "2026-04-23T12:14:13.776Z" }, +] + +[[package]] +name = "numpy" +version = "2.4.4" +source = { registry = "https://pypi.org/simple" } +sdist = { url = "https://files.pythonhosted.org/packages/d7/9f/b8cef5bffa569759033adda9481211426f12f53299629b410340795c2514/numpy-2.4.4.tar.gz", hash = "sha256:2d390634c5182175533585cc89f3608a4682ccb173cc9bb940b2881c8d6f8fa0", size = 20731587, upload-time = "2026-03-29T13:22:01.298Z" } +wheels = [ + { url = "https://files.pythonhosted.org/packages/14/1d/d0a583ce4fefcc3308806a749a536c201ed6b5ad6e1322e227ee4848979d/numpy-2.4.4-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:08f2e31ed5e6f04b118e49821397f12767934cfdd12a1ce86a058f91e004ee50", size = 16684933, upload-time = "2026-03-29T13:19:22.47Z" }, + { url = "https://files.pythonhosted.org/packages/c1/62/2b7a48fbb745d344742c0277f01286dead15f3f68e4f359fbfcf7b48f70f/numpy-2.4.4-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:e823b8b6edc81e747526f70f71a9c0a07ac4e7ad13020aa736bb7c9d67196115", size = 14694532, upload-time = "2026-03-29T13:19:25.581Z" }, + { url = "https://files.pythonhosted.org/packages/e5/87/499737bfba066b4a3bebff24a8f1c5b2dee410b209bc6668c9be692580f0/numpy-2.4.4-cp313-cp313-macosx_14_0_arm64.whl", hash = "sha256:4a19d9dba1a76618dd86b164d608566f393f8ec6ac7c44f0cc879011c45e65af", size = 5199661, upload-time = "2026-03-29T13:19:28.31Z" }, + { url = "https://files.pythonhosted.org/packages/cd/da/464d551604320d1491bc345efed99b4b7034143a85787aab78d5691d5a0e/numpy-2.4.4-cp313-cp313-macosx_14_0_x86_64.whl", hash = "sha256:d2a8490669bfe99a233298348acc2d824d496dee0e66e31b66a6022c2ad74a5c", size = 6547539, upload-time = "2026-03-29T13:19:30.97Z" }, + { url = "https://files.pythonhosted.org/packages/7d/90/8d23e3b0dafd024bf31bdec225b3bb5c2dbfa6912f8a53b8659f21216cbf/numpy-2.4.4-cp313-cp313-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:45dbed2ab436a9e826e302fcdcbe9133f9b0006e5af7168afb8963a6520da103", size = 15668806, upload-time = "2026-03-29T13:19:33.887Z" }, + { url = "https://files.pythonhosted.org/packages/d1/73/a9d864e42a01896bb5974475438f16086be9ba1f0d19d0bb7a07427c4a8b/numpy-2.4.4-cp313-cp313-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c901b15172510173f5cb310eae652908340f8dede90fff9e3bf6c0d8dfd92f83", size = 16632682, upload-time = "2026-03-29T13:19:37.336Z" }, + { url = "https://files.pythonhosted.org/packages/34/fb/14570d65c3bde4e202a031210475ae9cde9b7686a2e7dc97ee67d2833b35/numpy-2.4.4-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:99d838547ace2c4aace6c4f76e879ddfe02bb58a80c1549928477862b7a6d6ed", size = 17019810, upload-time = "2026-03-29T13:19:40.963Z" }, + { url = "https://files.pythonhosted.org/packages/8a/77/2ba9d87081fd41f6d640c83f26fb7351e536b7ce6dd9061b6af5904e8e46/numpy-2.4.4-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:0aec54fd785890ecca25a6003fd9a5aed47ad607bbac5cd64f836ad8666f4959", size = 18357394, upload-time = "2026-03-29T13:19:44.859Z" }, + { url = "https://files.pythonhosted.org/packages/a2/23/52666c9a41708b0853fa3b1a12c90da38c507a3074883823126d4e9d5b30/numpy-2.4.4-cp313-cp313-win32.whl", hash = "sha256:07077278157d02f65c43b1b26a3886bce886f95d20aabd11f87932750dfb14ed", size = 5959556, upload-time = "2026-03-29T13:19:47.661Z" }, + { url = "https://files.pythonhosted.org/packages/57/fb/48649b4971cde70d817cf97a2a2fdc0b4d8308569f1dd2f2611959d2e0cf/numpy-2.4.4-cp313-cp313-win_amd64.whl", hash = "sha256:5c70f1cc1c4efbe316a572e2d8b9b9cc44e89b95f79ca3331553fbb63716e2bf", size = 12317311, upload-time = "2026-03-29T13:19:50.67Z" }, + { url = "https://files.pythonhosted.org/packages/ba/d8/11490cddd564eb4de97b4579ef6bfe6a736cc07e94c1598590ae25415e01/numpy-2.4.4-cp313-cp313-win_arm64.whl", hash = "sha256:ef4059d6e5152fa1a39f888e344c73fdc926e1b2dd58c771d67b0acfbf2aa67d", size = 10222060, upload-time = "2026-03-29T13:19:54.229Z" }, + { url = "https://files.pythonhosted.org/packages/99/5d/dab4339177a905aad3e2221c915b35202f1ec30d750dd2e5e9d9a72b804b/numpy-2.4.4-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:4bbc7f303d125971f60ec0aaad5e12c62d0d2c925f0ab1273debd0e4ba37aba5", size = 14822302, upload-time = "2026-03-29T13:19:57.585Z" }, + { url = "https://files.pythonhosted.org/packages/eb/e4/0564a65e7d3d97562ed6f9b0fd0fb0a6f559ee444092f105938b50043876/numpy-2.4.4-cp313-cp313t-macosx_14_0_arm64.whl", hash = "sha256:4d6d57903571f86180eb98f8f0c839fa9ebbfb031356d87f1361be91e433f5b7", size = 5327407, upload-time = "2026-03-29T13:20:00.601Z" }, + { url = "https://files.pythonhosted.org/packages/29/8d/35a3a6ce5ad371afa58b4700f1c820f8f279948cca32524e0a695b0ded83/numpy-2.4.4-cp313-cp313t-macosx_14_0_x86_64.whl", hash = "sha256:4636de7fd195197b7535f231b5de9e4b36d2c440b6e566d2e4e4746e6af0ca93", size = 6647631, upload-time = "2026-03-29T13:20:02.855Z" }, + { url = "https://files.pythonhosted.org/packages/f4/da/477731acbd5a58a946c736edfdabb2ac5b34c3d08d1ba1a7b437fa0884df/numpy-2.4.4-cp313-cp313t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ad2e2ef14e0b04e544ea2fa0a36463f847f113d314aa02e5b402fdf910ef309e", size = 15727691, upload-time = "2026-03-29T13:20:06.004Z" }, + { url = "https://files.pythonhosted.org/packages/e6/db/338535d9b152beabeb511579598418ba0212ce77cf9718edd70262cc4370/numpy-2.4.4-cp313-cp313t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5a285b3b96f951841799528cd1f4f01cd70e7e0204b4abebac9463eecfcf2a40", size = 16681241, upload-time = "2026-03-29T13:20:09.417Z" }, + { url = "https://files.pythonhosted.org/packages/e2/a9/ad248e8f58beb7a0219b413c9c7d8151c5d285f7f946c3e26695bdbbe2df/numpy-2.4.4-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:f8474c4241bc18b750be2abea9d7a9ec84f46ef861dbacf86a4f6e043401f79e", size = 17085767, upload-time = "2026-03-29T13:20:13.126Z" }, + { url = "https://files.pythonhosted.org/packages/b5/1a/3b88ccd3694681356f70da841630e4725a7264d6a885c8d442a697e1146b/numpy-2.4.4-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:4e874c976154687c1f71715b034739b45c7711bec81db01914770373d125e392", size = 18403169, upload-time = "2026-03-29T13:20:17.096Z" }, + { url = "https://files.pythonhosted.org/packages/c2/c9/fcfd5d0639222c6eac7f304829b04892ef51c96a75d479214d77e3ce6e33/numpy-2.4.4-cp313-cp313t-win32.whl", hash = "sha256:9c585a1790d5436a5374bac930dad6ed244c046ed91b2b2a3634eb2971d21008", size = 6083477, upload-time = "2026-03-29T13:20:20.195Z" }, + { url = "https://files.pythonhosted.org/packages/d5/e3/3938a61d1c538aaec8ed6fd6323f57b0c2d2d2219512434c5c878db76553/numpy-2.4.4-cp313-cp313t-win_amd64.whl", hash = "sha256:93e15038125dc1e5345d9b5b68aa7f996ec33b98118d18c6ca0d0b7d6198b7e8", size = 12457487, upload-time = "2026-03-29T13:20:22.946Z" }, + { url = "https://files.pythonhosted.org/packages/97/6a/7e345032cc60501721ef94e0e30b60f6b0bd601f9174ebd36389a2b86d40/numpy-2.4.4-cp313-cp313t-win_arm64.whl", hash = "sha256:0dfd3f9d3adbe2920b68b5cd3d51444e13a10792ec7154cd0a2f6e74d4ab3233", size = 10292002, upload-time = "2026-03-29T13:20:25.909Z" }, + { url = "https://files.pythonhosted.org/packages/6e/06/c54062f85f673dd5c04cbe2f14c3acb8c8b95e3384869bb8cc9bff8cb9df/numpy-2.4.4-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:f169b9a863d34f5d11b8698ead99febeaa17a13ca044961aa8e2662a6c7766a0", size = 16684353, upload-time = "2026-03-29T13:20:29.504Z" }, + { url = "https://files.pythonhosted.org/packages/4c/39/8a320264a84404c74cc7e79715de85d6130fa07a0898f67fb5cd5bd79908/numpy-2.4.4-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:2483e4584a1cb3092da4470b38866634bafb223cbcd551ee047633fd2584599a", size = 14704914, upload-time = "2026-03-29T13:20:33.547Z" }, + { url = "https://files.pythonhosted.org/packages/91/fb/287076b2614e1d1044235f50f03748f31fa287e3dbe6abeb35cdfa351eca/numpy-2.4.4-cp314-cp314-macosx_14_0_arm64.whl", hash = "sha256:2d19e6e2095506d1736b7d80595e0f252d76b89f5e715c35e06e937679ea7d7a", size = 5210005, upload-time = "2026-03-29T13:20:36.45Z" }, + { url = "https://files.pythonhosted.org/packages/63/eb/fcc338595309910de6ecabfcef2419a9ce24399680bfb149421fa2df1280/numpy-2.4.4-cp314-cp314-macosx_14_0_x86_64.whl", hash = "sha256:6a246d5914aa1c820c9443ddcee9c02bec3e203b0c080349533fae17727dfd1b", size = 6544974, upload-time = "2026-03-29T13:20:39.014Z" }, + { url = "https://files.pythonhosted.org/packages/44/5d/e7e9044032a716cdfaa3fba27a8e874bf1c5f1912a1ddd4ed071bf8a14a6/numpy-2.4.4-cp314-cp314-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:989824e9faf85f96ec9c7761cd8d29c531ad857bfa1daa930cba85baaecf1a9a", size = 15684591, upload-time = "2026-03-29T13:20:42.146Z" }, + { url = "https://files.pythonhosted.org/packages/98/7c/21252050676612625449b4807d6b695b9ce8a7c9e1c197ee6216c8a65c7c/numpy-2.4.4-cp314-cp314-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:27a8d92cd10f1382a67d7cf4db7ce18341b66438bdd9f691d7b0e48d104c2a9d", size = 16637700, upload-time = "2026-03-29T13:20:46.204Z" }, + { url = "https://files.pythonhosted.org/packages/b1/29/56d2bbef9465db24ef25393383d761a1af4f446a1df9b8cded4fe3a5a5d7/numpy-2.4.4-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:e44319a2953c738205bf3354537979eaa3998ed673395b964c1176083dd46252", size = 17035781, upload-time = "2026-03-29T13:20:50.242Z" }, + { url = "https://files.pythonhosted.org/packages/e3/2b/a35a6d7589d21f44cea7d0a98de5ddcbb3d421b2622a5c96b1edf18707c3/numpy-2.4.4-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:e892aff75639bbef0d2a2cfd55535510df26ff92f63c92cd84ef8d4ba5a5557f", size = 18362959, upload-time = "2026-03-29T13:20:54.019Z" }, + { url = "https://files.pythonhosted.org/packages/64/c9/d52ec581f2390e0f5f85cbfd80fb83d965fc15e9f0e1aec2195faa142cde/numpy-2.4.4-cp314-cp314-win32.whl", hash = "sha256:1378871da56ca8943c2ba674530924bb8ca40cd228358a3b5f302ad60cf875fc", size = 6008768, upload-time = "2026-03-29T13:20:56.912Z" }, + { url = "https://files.pythonhosted.org/packages/fa/22/4cc31a62a6c7b74a8730e31a4274c5dc80e005751e277a2ce38e675e4923/numpy-2.4.4-cp314-cp314-win_amd64.whl", hash = "sha256:715d1c092715954784bc79e1174fc2a90093dc4dc84ea15eb14dad8abdcdeb74", size = 12449181, upload-time = "2026-03-29T13:20:59.548Z" }, + { url = "https://files.pythonhosted.org/packages/70/2e/14cda6f4d8e396c612d1bf97f22958e92148801d7e4f110cabebdc0eef4b/numpy-2.4.4-cp314-cp314-win_arm64.whl", hash = "sha256:2c194dd721e54ecad9ad387c1d35e63dce5c4450c6dc7dd5611283dda239aabb", size = 10496035, upload-time = "2026-03-29T13:21:02.524Z" }, + { url = "https://files.pythonhosted.org/packages/b1/e8/8fed8c8d848d7ecea092dc3469643f9d10bc3a134a815a3b033da1d2039b/numpy-2.4.4-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:2aa0613a5177c264ff5921051a5719d20095ea586ca88cc802c5c218d1c67d3e", size = 14824958, upload-time = "2026-03-29T13:21:05.671Z" }, + { url = "https://files.pythonhosted.org/packages/05/1a/d8007a5138c179c2bf33ef44503e83d70434d2642877ee8fbb230e7c0548/numpy-2.4.4-cp314-cp314t-macosx_14_0_arm64.whl", hash = "sha256:42c16925aa5a02362f986765f9ebabf20de75cdefdca827d14315c568dcab113", size = 5330020, upload-time = "2026-03-29T13:21:08.635Z" }, + { url = "https://files.pythonhosted.org/packages/99/64/ffb99ac6ae93faf117bcbd5c7ba48a7f45364a33e8e458545d3633615dda/numpy-2.4.4-cp314-cp314t-macosx_14_0_x86_64.whl", hash = "sha256:874f200b2a981c647340f841730fc3a2b54c9d940566a3c4149099591e2c4c3d", size = 6650758, upload-time = "2026-03-29T13:21:10.949Z" }, + { url = "https://files.pythonhosted.org/packages/6e/6e/795cc078b78a384052e73b2f6281ff7a700e9bf53bcce2ee579d4f6dd879/numpy-2.4.4-cp314-cp314t-manylinux_2_27_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c9b39d38a9bd2ae1becd7eac1303d031c5c110ad31f2b319c6e7d98b135c934d", size = 15729948, upload-time = "2026-03-29T13:21:14.047Z" }, + { url = "https://files.pythonhosted.org/packages/5f/86/2acbda8cc2af5f3d7bfc791192863b9e3e19674da7b5e533fded124d1299/numpy-2.4.4-cp314-cp314t-manylinux_2_27_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:b268594bccac7d7cf5844c7732e3f20c50921d94e36d7ec9b79e9857694b1b2f", size = 16679325, upload-time = "2026-03-29T13:21:17.561Z" }, + { url = "https://files.pythonhosted.org/packages/bc/59/cafd83018f4aa55e0ac6fa92aa066c0a1877b77a615ceff1711c260ffae8/numpy-2.4.4-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:ac6b31e35612a26483e20750126d30d0941f949426974cace8e6b5c58a3657b0", size = 17084883, upload-time = "2026-03-29T13:21:21.106Z" }, + { url = "https://files.pythonhosted.org/packages/f0/85/a42548db84e65ece46ab2caea3d3f78b416a47af387fcbb47ec28e660dc2/numpy-2.4.4-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:8e3ed142f2728df44263aaf5fb1f5b0b99f4070c553a0d7f033be65338329150", size = 18403474, upload-time = "2026-03-29T13:21:24.828Z" }, + { url = "https://files.pythonhosted.org/packages/ed/ad/483d9e262f4b831000062e5d8a45e342166ec8aaa1195264982bca267e62/numpy-2.4.4-cp314-cp314t-win32.whl", hash = "sha256:dddbbd259598d7240b18c9d87c56a9d2fb3b02fe266f49a7c101532e78c1d871", size = 6155500, upload-time = "2026-03-29T13:21:28.205Z" }, + { url = "https://files.pythonhosted.org/packages/c7/03/2fc4e14c7bd4ff2964b74ba90ecb8552540b6315f201df70f137faa5c589/numpy-2.4.4-cp314-cp314t-win_amd64.whl", hash = "sha256:a7164afb23be6e37ad90b2f10426149fd75aee07ca55653d2aa41e66c4ef697e", size = 12637755, upload-time = "2026-03-29T13:21:31.107Z" }, + { url = "https://files.pythonhosted.org/packages/58/78/548fb8e07b1a341746bfbecb32f2c268470f45fa028aacdbd10d9bc73aab/numpy-2.4.4-cp314-cp314t-win_arm64.whl", hash = "sha256:ba203255017337d39f89bdd58417f03c4426f12beed0440cfd933cb15f8669c7", size = 10566643, upload-time = "2026-03-29T13:21:34.339Z" }, +] + +[[package]] +name = "pandas" +version = "3.0.3" +source = { registry = "https://pypi.org/simple" } +dependencies = [ + { name = "numpy" }, + { name = "python-dateutil" }, + { name = "tzdata", marker = "sys_platform == 'emscripten' or sys_platform == 'win32'" }, +] +sdist = { url = "https://files.pythonhosted.org/packages/f8/87/4341c6252d1c47b08768c3d25ac487362bf403f0313ddae4a2a26c9b1b4c/pandas-3.0.3.tar.gz", hash = "sha256:696a4a00a2a2a35d4e5deb3fc946641b96c944f02230e4f76137fe35d806c4fc", size = 4651414, upload-time = "2026-05-11T18:54:29.21Z" } +wheels = [ + { url = "https://files.pythonhosted.org/packages/c5/90/62d8302883c44308c477e222c3daf7c813a34c8e96985882fbd53d964352/pandas-3.0.3-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:67b3b64c11910cfa29f4e94a14d3bff9ee693b6fc76055e7cad549cee0aec5fa", size = 10331071, upload-time = "2026-05-11T18:52:58.838Z" }, + { url = "https://files.pythonhosted.org/packages/7f/ae/6a6493c783a101f165e4356953ba3c74d6f77f0042fa7d753da9dfbb640c/pandas-3.0.3-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:39436b377d56d2a2e52d0395bdbee171f01068e99af5250509aceeb929f765c7", size = 9875690, upload-time = "2026-05-11T18:53:01.431Z" }, + { url = "https://files.pythonhosted.org/packages/62/7c/5df8e9f56c69a2769fbe9382a5ef8f2658c007e376434e1e2cbb57ad895f/pandas-3.0.3-cp313-cp313-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:d4be06d68f9ddcfc645b87534911da79a8fbffc7573c80e0edcf42a5020624d8", size = 10381634, upload-time = "2026-05-11T18:53:04.393Z" }, + { url = "https://files.pythonhosted.org/packages/99/68/1237369725aa617bb358263d535803e3053fdbc593513ec5ed9c9896b5b6/pandas-3.0.3-cp313-cp313-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:a4eeb6830daf35a71cc09649bd823e2b542dac246cdee9614c6e4bd65028cd6a", size = 10891243, upload-time = "2026-05-11T18:53:07.643Z" }, + { url = "https://files.pythonhosted.org/packages/25/93/77d108e8af7222b4a503ebde0e30215b1c2e4f8e53a526431890f22d5586/pandas-3.0.3-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:1928e07221f82db493cd4af1e23c1bfca524a19a4699887975bff68f49a72bfb", size = 11388659, upload-time = "2026-05-11T18:53:10.634Z" }, + { url = "https://files.pythonhosted.org/packages/d0/bd/eff5b4399f332ac386c853f6cd2bd3fa2ca0061b9f36ecd9c4d7c4265649/pandas-3.0.3-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:51b1fe551acb77dac643c6fda86084d8d446c10fe64b06a9cc29c4cc8540e7f2", size = 11942880, upload-time = "2026-05-11T18:53:13.536Z" }, + { url = "https://files.pythonhosted.org/packages/2c/20/559ace4200982c3887d0b86bfd0d856a2143ef8ddab63cc07934951a964c/pandas-3.0.3-cp313-cp313-win_amd64.whl", hash = "sha256:a82d532a3351d435432cd913edbccaf8b8e01d4dd0e5ced5a8d2e8ecd94c7e44", size = 9757091, upload-time = "2026-05-11T18:53:16.306Z" }, + { url = "https://files.pythonhosted.org/packages/3a/66/69055a09fe200f29f922a3eeec4804611900b95f52d932ece3393c3c0c19/pandas-3.0.3-cp313-cp313-win_arm64.whl", hash = "sha256:275c14e0fce14a2ec20eee474aecd305478ea3c1e6f6a9d8fe219a165542717e", size = 9057282, upload-time = "2026-05-11T18:53:18.768Z" }, + { url = "https://files.pythonhosted.org/packages/57/0e/efe801b0e6811e8e650cd21b7f2608e30f08a7067e2bf6e8752b0d56ee3c/pandas-3.0.3-cp313-cp313t-macosx_10_13_x86_64.whl", hash = "sha256:46997386d528eb40376ecd6b033cf4a8a1e5282580f68f43de875b78cba2199d", size = 10767016, upload-time = "2026-05-11T18:53:21.227Z" }, + { url = "https://files.pythonhosted.org/packages/ea/dc/eb55135a1d5f0f0519f28da1f609a206d2cad1f9c35c32d51e38dd7261ae/pandas-3.0.3-cp313-cp313t-macosx_11_0_arm64.whl", hash = "sha256:261e308dfb22448384b7580cf719d2f998fe2966c92893c3e77d14008af1f066", size = 10420210, upload-time = "2026-05-11T18:53:23.982Z" }, + { url = "https://files.pythonhosted.org/packages/c6/3e/b1d5d955ce33ffecb407465a60bc32769d74fcf68224b7ae67ae11d4dea4/pandas-3.0.3-cp313-cp313t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:dd1a5d1def6a46002e964510bdc67c368aa0951df5d1d9f8365336f5a1f490cd", size = 10336126, upload-time = "2026-05-11T18:53:26.731Z" }, + { url = "https://files.pythonhosted.org/packages/f5/76/a01261711ab60a22d71b862f0de20e4c504bf80457270ad8cb42110f6abc/pandas-3.0.3-cp313-cp313t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d72828c20c6d6e83e1e22a6a3b47b326b71664112fa9705dcbccfd7a39b62085", size = 10728051, upload-time = "2026-05-11T18:53:29.125Z" }, + { url = "https://files.pythonhosted.org/packages/e9/21/ea191195e587b18cf682e97f433f81b2d0fbe341380e80a3e0d6e4403c8e/pandas-3.0.3-cp313-cp313t-musllinux_1_2_aarch64.whl", hash = "sha256:d26cbe1fcfc12e8fd900e2454163e466b2d3af84f7c75481df7683ffc073d870", size = 11350796, upload-time = "2026-05-11T18:53:32.056Z" }, + { url = "https://files.pythonhosted.org/packages/64/69/f0eaaf54939f0e8c6768fd06be9af2cef9b36048b96dfb9e1b2c685a807e/pandas-3.0.3-cp313-cp313t-musllinux_1_2_x86_64.whl", hash = "sha256:3e91cec1879ada0624fc3dc9953c5cbd60208e59c0db28f540c5d6d47502422f", size = 11799741, upload-time = "2026-05-11T18:53:34.985Z" }, + { url = "https://files.pythonhosted.org/packages/45/a4/865e0e510cae5fc2194de4db28be638952de942571ba9125934fd9c01d47/pandas-3.0.3-cp313-cp313t-win_amd64.whl", hash = "sha256:08d789b41f87e0905880e293cedf6197ce71fe67cc081358b1e148a491b9bd13", size = 10499958, upload-time = "2026-05-11T18:53:37.857Z" }, + { url = "https://files.pythonhosted.org/packages/86/54/effdcc3c0ff7a08037889200e148ebe94c16c4f653be078c7b3675955df1/pandas-3.0.3-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:3650109c0f22879df8bd6179ab9ee3d7f1d1d4e7e0094a3f0032d9f51e2e64ac", size = 10336065, upload-time = "2026-05-11T18:53:41.099Z" }, + { url = "https://files.pythonhosted.org/packages/68/10/bf2d6738d72748b961a3751ab89522d58c54efc36a8e1a12161216cd45cf/pandas-3.0.3-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:bab900348131a7db1f69a7309ef141fd5680f1487094193bcbbb61791573bf8f", size = 9926101, upload-time = "2026-05-11T18:53:43.515Z" }, + { url = "https://files.pythonhosted.org/packages/ae/e9/e35cf11c8a136e757b956f5f0efdcaa50aecde85ea055f1898dfc68262f3/pandas-3.0.3-cp314-cp314-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ba7e08b9ac1d54569cd1e256e3668975ed624d6826f7b68df0342b012007bddb", size = 10457553, upload-time = "2026-05-11T18:53:46.394Z" }, + { url = "https://files.pythonhosted.org/packages/58/3b/1cdec6772bdbaf7b25dab360c59f03cadf05492dd724c6540af905389b07/pandas-3.0.3-cp314-cp314-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:9d71c63ae4ebdbf70209742096f1fc46a83a0613c99d4b23766cced9ff8cd62a", size = 10914065, upload-time = "2026-05-11T18:53:49.134Z" }, + { url = "https://files.pythonhosted.org/packages/c4/c2/1ef644445fcd72e3627bceec77e3560636f87ddce4ed841afe76b83b5bf9/pandas-3.0.3-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:e3a2ec42c98ffa2565a67e08e218d06d72576d758d90facb7c00805194d8f360", size = 11459188, upload-time = "2026-05-11T18:53:52.527Z" }, + { url = "https://files.pythonhosted.org/packages/7e/49/4d8d4f42cbc9c4adc7a1870f269c02cbd6cd40d059622c06fb298addcbad/pandas-3.0.3-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:335f62418ed562cfc3c49e9e196375c28b729dcef8543abf4f9438e381bf3c76", size = 11982966, upload-time = "2026-05-11T18:53:55.043Z" }, + { url = "https://files.pythonhosted.org/packages/38/55/792619469bab9882d8bbd5865d45a72f6478762d04a9af4bf0d08c503e95/pandas-3.0.3-cp314-cp314-win_amd64.whl", hash = "sha256:3c20a521bbb85902f79f7270c80a59e1b5452d96d170c034f207181870f97ac5", size = 9876755, upload-time = "2026-05-11T18:53:58.067Z" }, + { url = "https://files.pythonhosted.org/packages/2a/af/33c469653b0ba03b50c3a98192d4c07f0c75c66b263ceb097fce0ee97d31/pandas-3.0.3-cp314-cp314-win_arm64.whl", hash = "sha256:a2d2dff8a04f3917b55ab3910c32990f8ddf7eceba114947838cefa976a68977", size = 9198658, upload-time = "2026-05-11T18:54:00.733Z" }, + { url = "https://files.pythonhosted.org/packages/a2/fa/b8c257bd76b8bd060c3a9151c1fca05e9b9c5e3af5d0f549c0356f6d143d/pandas-3.0.3-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:0d589105b3c14645af1738ff279b2995102d8f7a03b0a66dc8d95550eb513e04", size = 10787242, upload-time = "2026-05-11T18:54:03.564Z" }, + { url = "https://files.pythonhosted.org/packages/54/eb/f19206ffb0bf1919002969aa448b4702c6594845156a6f8050674855aac3/pandas-3.0.3-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:13fc1e853d9e04743d11ba75a985ccbc2a317fe07d8af61e445a6fd24dacd6a6", size = 10436369, upload-time = "2026-05-11T18:54:06.311Z" }, + { url = "https://files.pythonhosted.org/packages/fd/24/c7c39fb4fe22b71a0c2d78bf0c585c600092d85f94f086d2b3b2f6ca27e2/pandas-3.0.3-cp314-cp314t-manylinux_2_24_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:819959dab7bbd0049c15623fbac4e29a191b9528160a61fb1032242d8ced2d9c", size = 10358306, upload-time = "2026-05-11T18:54:09.085Z" }, + { url = "https://files.pythonhosted.org/packages/16/ec/dd2a9eb7fa1204df88c0864164e35b228ac581062ac612ba0a67fd812e4c/pandas-3.0.3-cp314-cp314t-manylinux_2_24_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:60ae316d3fd75d1858d450d0db0103ea2be3e7d4a95ec2f064f7e2ae63f7b028", size = 10758394, upload-time = "2026-05-11T18:54:11.956Z" }, + { url = "https://files.pythonhosted.org/packages/95/6e/00c61ea8e85b4f6d8d35e11852a1a4998fc7fafc91c6a602d1cc9c972d64/pandas-3.0.3-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:bd3a518890b400d32f9023722dc9a9a5c969f00b415419a3c06c043f09bb5d7d", size = 11375717, upload-time = "2026-05-11T18:54:14.539Z" }, + { url = "https://files.pythonhosted.org/packages/31/89/8fc1c268969fac43688d65fd92e67df24bd128d53cb4d2eee534cd307399/pandas-3.0.3-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:9c39be2d709d01fa972a0cabc522389fceca4f3969332ba25a7d6c5802cf976a", size = 11828897, upload-time = "2026-05-11T18:54:17.146Z" }, + { url = "https://files.pythonhosted.org/packages/56/3b/e7d20dea247a3e6dc0bd8a6953854afbedc03951def4e7371e05e7263e25/pandas-3.0.3-cp314-cp314t-win_amd64.whl", hash = "sha256:4db8c527972a821cf5286b40ccc57642a39bc62e62022b42f99f8a67fca8c3a1", size = 10900855, upload-time = "2026-05-11T18:54:19.72Z" }, + { url = "https://files.pythonhosted.org/packages/0f/54/68a0978d1ef8502b8492099beaa6e7a0c1b32e3b5d4f677f5810cb08711c/pandas-3.0.3-cp314-cp314t-win_arm64.whl", hash = "sha256:b2c95f8bfc1ee412bf482605d7bfd30c12d1d26bd59fdd91efeef1d4718decb1", size = 9466464, upload-time = "2026-05-11T18:54:22.754Z" }, +] + +[[package]] +name = "peewee" +version = "4.0.5" +source = { registry = "https://pypi.org/simple" } +sdist = { url = "https://files.pythonhosted.org/packages/21/04/8b1f0388389c0595ccf69fec8723983e598edb0303f6227a08bc5d8cd013/peewee-4.0.5.tar.gz", hash = "sha256:b43a21493f19f205a016cb4a9e29c7eca3500576d29447a89732022d193450ba", size = 721062, upload-time = "2026-04-23T21:17:29.419Z" } +wheels = [ + { url = "https://files.pythonhosted.org/packages/ef/d4/2cf83b5fb7fae8939ed596009465c6de0b8fafa70abd486ed9d192e457f7/peewee-4.0.5-py3-none-any.whl", hash = "sha256:05bf687660f04f925bcb7d744e5af826ca526322f2fad894bfa4f1d0f3bcaf50", size = 144479, upload-time = "2026-04-23T21:17:28.061Z" }, +] + +[[package]] +name = "platformdirs" +version = "4.9.6" +source = { registry = "https://pypi.org/simple" } +sdist = { url = "https://files.pythonhosted.org/packages/9f/4a/0883b8e3802965322523f0b200ecf33d31f10991d0401162f4b23c698b42/platformdirs-4.9.6.tar.gz", hash = "sha256:3bfa75b0ad0db84096ae777218481852c0ebc6c727b3168c1b9e0118e458cf0a", size = 29400, upload-time = "2026-04-09T00:04:10.812Z" } +wheels = [ + { url = "https://files.pythonhosted.org/packages/75/a6/a0a304dc33b49145b21f4808d763822111e67d1c3a32b524a1baf947b6e1/platformdirs-4.9.6-py3-none-any.whl", hash = "sha256:e61adb1d5e5cb3441b4b7710bea7e4c12250ca49439228cc1021c00dcfac0917", size = 21348, upload-time = "2026-04-09T00:04:09.463Z" }, +] + +[[package]] +name = "protobuf" +version = "7.34.1" +source = { registry = "https://pypi.org/simple" } +sdist = { url = "https://files.pythonhosted.org/packages/6b/6b/a0e95cad1ad7cc3f2c6821fcab91671bd5b78bd42afb357bb4765f29bc41/protobuf-7.34.1.tar.gz", hash = "sha256:9ce42245e704cc5027be797c1db1eb93184d44d1cdd71811fb2d9b25ad541280", size = 454708, upload-time = "2026-03-20T17:34:47.036Z" } +wheels = [ + { url = "https://files.pythonhosted.org/packages/ec/11/3325d41e6ee15bf1125654301211247b042563bcc898784351252549a8ad/protobuf-7.34.1-cp310-abi3-macosx_10_9_universal2.whl", hash = "sha256:d8b2cc79c4d8f62b293ad9b11ec3aebce9af481fa73e64556969f7345ebf9fc7", size = 429247, upload-time = "2026-03-20T17:34:37.024Z" }, + { url = "https://files.pythonhosted.org/packages/eb/9d/aa69df2724ff63efa6f72307b483ce0827f4347cc6d6df24b59e26659fef/protobuf-7.34.1-cp310-abi3-manylinux2014_aarch64.whl", hash = "sha256:5185e0e948d07abe94bb76ec9b8416b604cfe5da6f871d67aad30cbf24c3110b", size = 325753, upload-time = "2026-03-20T17:34:38.751Z" }, + { url = "https://files.pythonhosted.org/packages/92/e8/d174c91fd48e50101943f042b09af9029064810b734e4160bbe282fa1caa/protobuf-7.34.1-cp310-abi3-manylinux2014_s390x.whl", hash = "sha256:403b093a6e28a960372b44e5eb081775c9b056e816a8029c61231743d63f881a", size = 340198, upload-time = "2026-03-20T17:34:39.871Z" }, + { url = "https://files.pythonhosted.org/packages/53/1b/3b431694a4dc6d37b9f653f0c64b0a0d9ec074ee810710c0c3da21d67ba7/protobuf-7.34.1-cp310-abi3-manylinux2014_x86_64.whl", hash = "sha256:8ff40ce8cd688f7265326b38d5a1bed9bfdf5e6723d49961432f83e21d5713e4", size = 324267, upload-time = "2026-03-20T17:34:41.1Z" }, + { url = "https://files.pythonhosted.org/packages/85/29/64de04a0ac142fb685fd09999bc3d337943fb386f3a0ec57f92fd8203f97/protobuf-7.34.1-cp310-abi3-win32.whl", hash = "sha256:34b84ce27680df7cca9f231043ada0daa55d0c44a2ddfaa58ec1d0d89d8bf60a", size = 426628, upload-time = "2026-03-20T17:34:42.536Z" }, + { url = "https://files.pythonhosted.org/packages/4d/87/cb5e585192a22b8bd457df5a2c16a75ea0db9674c3a0a39fc9347d84e075/protobuf-7.34.1-cp310-abi3-win_amd64.whl", hash = "sha256:e97b55646e6ce5cbb0954a8c28cd39a5869b59090dfaa7df4598a7fba869468c", size = 437901, upload-time = "2026-03-20T17:34:44.112Z" }, + { url = "https://files.pythonhosted.org/packages/88/95/608f665226bca68b736b79e457fded9a2a38c4f4379a4a7614303d9db3bc/protobuf-7.34.1-py3-none-any.whl", hash = "sha256:bb3812cd53aefea2b028ef42bd780f5b96407247f20c6ef7c679807e9d188f11", size = 170715, upload-time = "2026-03-20T17:34:45.384Z" }, +] + +[[package]] +name = "pycparser" +version = "3.0" +source = { registry = "https://pypi.org/simple" } +sdist = { url = "https://files.pythonhosted.org/packages/1b/7d/92392ff7815c21062bea51aa7b87d45576f649f16458d78b7cf94b9ab2e6/pycparser-3.0.tar.gz", hash = "sha256:600f49d217304a5902ac3c37e1281c9fe94e4d0489de643a9504c5cdfdfc6b29", size = 103492, upload-time = "2026-01-21T14:26:51.89Z" } +wheels = [ + { url = "https://files.pythonhosted.org/packages/0c/c3/44f3fbbfa403ea2a7c779186dc20772604442dde72947e7d01069cbe98e3/pycparser-3.0-py3-none-any.whl", hash = "sha256:b727414169a36b7d524c1c3e31839a521725078d7b2ff038656844266160a992", size = 48172, upload-time = "2026-01-21T14:26:50.693Z" }, +] + +[[package]] +name = "pygments" +version = "2.20.0" +source = { registry = "https://pypi.org/simple" } +sdist = { url = "https://files.pythonhosted.org/packages/c3/b2/bc9c9196916376152d655522fdcebac55e66de6603a76a02bca1b6414f6c/pygments-2.20.0.tar.gz", hash = "sha256:6757cd03768053ff99f3039c1a36d6c0aa0b263438fcab17520b30a303a82b5f", size = 4955991, upload-time = "2026-03-29T13:29:33.898Z" } +wheels = [ + { url = "https://files.pythonhosted.org/packages/f4/7e/a72dd26f3b0f4f2bf1dd8923c85f7ceb43172af56d63c7383eb62b332364/pygments-2.20.0-py3-none-any.whl", hash = "sha256:81a9e26dd42fd28a23a2d169d86d7ac03b46e2f8b59ed4698fb4785f946d0176", size = 1231151, upload-time = "2026-03-29T13:29:30.038Z" }, +] + +[[package]] +name = "python-dateutil" +version = "2.9.0.post0" +source = { registry = "https://pypi.org/simple" } +dependencies = [ + { name = "six" }, +] +sdist = { url = "https://files.pythonhosted.org/packages/66/c0/0c8b6ad9f17a802ee498c46e004a0eb49bc148f2fd230864601a86dcf6db/python-dateutil-2.9.0.post0.tar.gz", hash = "sha256:37dd54208da7e1cd875388217d5e00ebd4179249f90fb72437e91a35459a0ad3", size = 342432, upload-time = "2024-03-01T18:36:20.211Z" } +wheels = [ + { url = "https://files.pythonhosted.org/packages/ec/57/56b9bcc3c9c6a792fcbaf139543cee77261f3651ca9da0c93f5c1221264b/python_dateutil-2.9.0.post0-py2.py3-none-any.whl", hash = "sha256:a8b2bc7bffae282281c8140a97d3aa9c14da0b136dfe83f850eea9a5f7470427", size = 229892, upload-time = "2024-03-01T18:36:18.57Z" }, +] + +[[package]] +name = "python-dotenv" +version = "1.2.2" +source = { registry = "https://pypi.org/simple" } +sdist = { url = "https://files.pythonhosted.org/packages/82/ed/0301aeeac3e5353ef3d94b6ec08bbcabd04a72018415dcb29e588514bba8/python_dotenv-1.2.2.tar.gz", hash = "sha256:2c371a91fbd7ba082c2c1dc1f8bf89ca22564a087c2c287cd9b662adde799cf3", size = 50135, upload-time = "2026-03-01T16:00:26.196Z" } +wheels = [ + { url = "https://files.pythonhosted.org/packages/0b/d7/1959b9648791274998a9c3526f6d0ec8fd2233e4d4acce81bbae76b44b2a/python_dotenv-1.2.2-py3-none-any.whl", hash = "sha256:1d8214789a24de455a8b8bd8ae6fe3c6b69a5e3d64aa8a8e5d68e694bbcb285a", size = 22101, upload-time = "2026-03-01T16:00:25.09Z" }, +] + +[[package]] +name = "pytz" +version = "2026.2" +source = { registry = "https://pypi.org/simple" } +sdist = { url = "https://files.pythonhosted.org/packages/ff/46/dd499ec9038423421951e4fad73051febaa13d2df82b4064f87af8b8c0c3/pytz-2026.2.tar.gz", hash = "sha256:0e60b47b29f21574376f218fe21abc009894a2321ea16c6754f3cad6eb7cdd6a", size = 320861, upload-time = "2026-05-04T01:35:29.667Z" } +wheels = [ + { url = "https://files.pythonhosted.org/packages/ec/dd/96da98f892250475bdf2328112d7468abdd4acc7b902b6af23f4ed958ea0/pytz-2026.2-py2.py3-none-any.whl", hash = "sha256:04156e608bee23d3792fd45c94ae47fae1036688e75032eea2e3bf0323d1f126", size = 510141, upload-time = "2026-05-04T01:35:27.408Z" }, +] + +[[package]] +name = "requests" +version = "2.34.2" +source = { registry = "https://pypi.org/simple" } +dependencies = [ + { name = "certifi" }, + { name = "charset-normalizer" }, + { name = "idna" }, + { name = "urllib3" }, +] +sdist = { url = "https://files.pythonhosted.org/packages/ac/c3/e2a2b89f2d3e2179abd6d00ebd70bff6273f37fb3e0cc209f48b39d00cbf/requests-2.34.2.tar.gz", hash = "sha256:f288924cae4e29463698d6d60bc6a4da69c89185ad1e0bcc4104f584e960b9ed", size = 142856, upload-time = "2026-05-14T19:25:27.735Z" } +wheels = [ + { url = "https://files.pythonhosted.org/packages/a0/f4/c67b0b3f1b9245e8d266f0f112c500d50e5b4e83cb6f3b71b6528104182a/requests-2.34.2-py3-none-any.whl", hash = "sha256:2a0d60c172f83ac6ab31e4554906c0f3b3588d37b5cb939b1c061f4907e278e0", size = 73075, upload-time = "2026-05-14T19:25:26.443Z" }, +] + +[[package]] +name = "rich" +version = "15.0.0" +source = { registry = "https://pypi.org/simple" } +dependencies = [ + { name = "markdown-it-py" }, + { name = "pygments" }, +] +sdist = { url = "https://files.pythonhosted.org/packages/c0/8f/0722ca900cc807c13a6a0c696dacf35430f72e0ec571c4275d2371fca3e9/rich-15.0.0.tar.gz", hash = "sha256:edd07a4824c6b40189fb7ac9bc4c52536e9780fbbfbddf6f1e2502c31b068c36", size = 230680, upload-time = "2026-04-12T08:24:00.75Z" } +wheels = [ + { url = "https://files.pythonhosted.org/packages/82/3b/64d4899d73f91ba49a8c18a8ff3f0ea8f1c1d75481760df8c68ef5235bf5/rich-15.0.0-py3-none-any.whl", hash = "sha256:33bd4ef74232fb73fe9279a257718407f169c09b78a87ad3d296f548e27de0bb", size = 310654, upload-time = "2026-04-12T08:24:02.83Z" }, +] + +[[package]] +name = "six" +version = "1.17.0" +source = { registry = "https://pypi.org/simple" } +sdist = { url = "https://files.pythonhosted.org/packages/94/e7/b2c673351809dca68a0e064b6af791aa332cf192da575fd474ed7d6f16a2/six-1.17.0.tar.gz", hash = "sha256:ff70335d468e7eb6ec65b95b99d3a2836546063f63acc5171de367e834932a81", size = 34031, upload-time = "2024-12-04T17:35:28.174Z" } +wheels = [ + { url = "https://files.pythonhosted.org/packages/b7/ce/149a00dd41f10bc29e5921b496af8b574d8413afcd5e30dfa0ed46c2cc5e/six-1.17.0-py2.py3-none-any.whl", hash = "sha256:4721f391ed90541fddacab5acf947aa0d3dc7d27b2e1e8eda2be8970586c3274", size = 11050, upload-time = "2024-12-04T17:35:26.475Z" }, +] + +[[package]] +name = "soupsieve" +version = "2.8.3" +source = { registry = "https://pypi.org/simple" } +sdist = { url = "https://files.pythonhosted.org/packages/7b/ae/2d9c981590ed9999a0d91755b47fc74f74de286b0f5cee14c9269041e6c4/soupsieve-2.8.3.tar.gz", hash = "sha256:3267f1eeea4251fb42728b6dfb746edc9acaffc4a45b27e19450b676586e8349", size = 118627, upload-time = "2026-01-20T04:27:02.457Z" } +wheels = [ + { url = "https://files.pythonhosted.org/packages/46/2c/1462b1d0a634697ae9e55b3cecdcb64788e8b7d63f54d923fcd0bb140aed/soupsieve-2.8.3-py3-none-any.whl", hash = "sha256:ed64f2ba4eebeab06cc4962affce381647455978ffc1e36bb79a545b91f45a95", size = 37016, upload-time = "2026-01-20T04:27:01.012Z" }, +] + +[[package]] +name = "typing-extensions" +version = "4.15.0" +source = { registry = "https://pypi.org/simple" } +sdist = { url = "https://files.pythonhosted.org/packages/72/94/1a15dd82efb362ac84269196e94cf00f187f7ed21c242792a923cdb1c61f/typing_extensions-4.15.0.tar.gz", hash = "sha256:0cea48d173cc12fa28ecabc3b837ea3cf6f38c6d1136f85cbaaf598984861466", size = 109391, upload-time = "2025-08-25T13:49:26.313Z" } +wheels = [ + { url = "https://files.pythonhosted.org/packages/18/67/36e9267722cc04a6b9f15c7f3441c2363321a3ea07da7ae0c0707beb2a9c/typing_extensions-4.15.0-py3-none-any.whl", hash = "sha256:f0fa19c6845758ab08074a0cfa8b7aecb71c999ca73d62883bc25cc018c4e548", size = 44614, upload-time = "2025-08-25T13:49:24.86Z" }, +] + +[[package]] +name = "tzdata" +version = "2026.2" +source = { registry = "https://pypi.org/simple" } +sdist = { url = "https://files.pythonhosted.org/packages/ba/19/1b9b0e29f30c6d35cb345486df41110984ea67ae69dddbc0e8a100999493/tzdata-2026.2.tar.gz", hash = "sha256:9173fde7d80d9018e02a662e168e5a2d04f87c41ea174b139fbef642eda62d10", size = 198254, upload-time = "2026-04-24T15:22:08.651Z" } +wheels = [ + { url = "https://files.pythonhosted.org/packages/ce/e4/dccd7f47c4b64213ac01ef921a1337ee6e30e8c6466046018326977efd95/tzdata-2026.2-py2.py3-none-any.whl", hash = "sha256:bbe9af844f658da81a5f95019480da3a89415801f6cc966806612cc7169bffe7", size = 349321, upload-time = "2026-04-24T15:22:05.876Z" }, +] + +[[package]] +name = "urllib3" +version = "2.7.0" +source = { registry = "https://pypi.org/simple" } +sdist = { url = "https://files.pythonhosted.org/packages/53/0c/06f8b233b8fd13b9e5ee11424ef85419ba0d8ba0b3138bf360be2ff56953/urllib3-2.7.0.tar.gz", hash = "sha256:231e0ec3b63ceb14667c67be60f2f2c40a518cb38b03af60abc813da26505f4c", size = 433602, upload-time = "2026-05-07T16:13:18.596Z" } +wheels = [ + { url = "https://files.pythonhosted.org/packages/7f/3e/5db95bcf282c52709639744ca2a8b149baccf648e39c8cc87553df9eae0c/urllib3-2.7.0-py3-none-any.whl", hash = "sha256:9fb4c81ebbb1ce9531cce37674bbc6f1360472bc18ca9a553ede278ef7276897", size = 131087, upload-time = "2026-05-07T16:13:17.151Z" }, +] + +[[package]] +name = "websockets" +version = "16.0" +source = { registry = "https://pypi.org/simple" } +sdist = { url = "https://files.pythonhosted.org/packages/04/24/4b2031d72e840ce4c1ccb255f693b15c334757fc50023e4db9537080b8c4/websockets-16.0.tar.gz", hash = "sha256:5f6261a5e56e8d5c42a4497b364ea24d94d9563e8fbd44e78ac40879c60179b5", size = 179346, upload-time = "2026-01-10T09:23:47.181Z" } +wheels = [ + { url = "https://files.pythonhosted.org/packages/cc/9c/baa8456050d1c1b08dd0ec7346026668cbc6f145ab4e314d707bb845bf0d/websockets-16.0-cp313-cp313-macosx_10_13_universal2.whl", hash = "sha256:878b336ac47938b474c8f982ac2f7266a540adc3fa4ad74ae96fea9823a02cc9", size = 177364, upload-time = "2026-01-10T09:22:59.333Z" }, + { url = "https://files.pythonhosted.org/packages/7e/0c/8811fc53e9bcff68fe7de2bcbe75116a8d959ac699a3200f4847a8925210/websockets-16.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:52a0fec0e6c8d9a784c2c78276a48a2bdf099e4ccc2a4cad53b27718dbfd0230", size = 175039, upload-time = "2026-01-10T09:23:01.171Z" }, + { url = "https://files.pythonhosted.org/packages/aa/82/39a5f910cb99ec0b59e482971238c845af9220d3ab9fa76dd9162cda9d62/websockets-16.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:e6578ed5b6981005df1860a56e3617f14a6c307e6a71b4fff8c48fdc50f3ed2c", size = 175323, upload-time = "2026-01-10T09:23:02.341Z" }, + { url = "https://files.pythonhosted.org/packages/bd/28/0a25ee5342eb5d5f297d992a77e56892ecb65e7854c7898fb7d35e9b33bd/websockets-16.0-cp313-cp313-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:95724e638f0f9c350bb1c2b0a7ad0e83d9cc0c9259f3ea94e40d7b02a2179ae5", size = 184975, upload-time = "2026-01-10T09:23:03.756Z" }, + { url = "https://files.pythonhosted.org/packages/f9/66/27ea52741752f5107c2e41fda05e8395a682a1e11c4e592a809a90c6a506/websockets-16.0-cp313-cp313-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:c0204dc62a89dc9d50d682412c10b3542d748260d743500a85c13cd1ee4bde82", size = 186203, upload-time = "2026-01-10T09:23:05.01Z" }, + { url = "https://files.pythonhosted.org/packages/37/e5/8e32857371406a757816a2b471939d51c463509be73fa538216ea52b792a/websockets-16.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:52ac480f44d32970d66763115edea932f1c5b1312de36df06d6b219f6741eed8", size = 185653, upload-time = "2026-01-10T09:23:06.301Z" }, + { url = "https://files.pythonhosted.org/packages/9b/67/f926bac29882894669368dc73f4da900fcdf47955d0a0185d60103df5737/websockets-16.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:6e5a82b677f8f6f59e8dfc34ec06ca6b5b48bc4fcda346acd093694cc2c24d8f", size = 184920, upload-time = "2026-01-10T09:23:07.492Z" }, + { url = "https://files.pythonhosted.org/packages/3c/a1/3d6ccdcd125b0a42a311bcd15a7f705d688f73b2a22d8cf1c0875d35d34a/websockets-16.0-cp313-cp313-win32.whl", hash = "sha256:abf050a199613f64c886ea10f38b47770a65154dc37181bfaff70c160f45315a", size = 178255, upload-time = "2026-01-10T09:23:09.245Z" }, + { url = "https://files.pythonhosted.org/packages/6b/ae/90366304d7c2ce80f9b826096a9e9048b4bb760e44d3b873bb272cba696b/websockets-16.0-cp313-cp313-win_amd64.whl", hash = "sha256:3425ac5cf448801335d6fdc7ae1eb22072055417a96cc6b31b3861f455fbc156", size = 178689, upload-time = "2026-01-10T09:23:10.483Z" }, + { url = "https://files.pythonhosted.org/packages/f3/1d/e88022630271f5bd349ed82417136281931e558d628dd52c4d8621b4a0b2/websockets-16.0-cp314-cp314-macosx_10_15_universal2.whl", hash = "sha256:8cc451a50f2aee53042ac52d2d053d08bf89bcb31ae799cb4487587661c038a0", size = 177406, upload-time = "2026-01-10T09:23:12.178Z" }, + { url = "https://files.pythonhosted.org/packages/f2/78/e63be1bf0724eeb4616efb1ae1c9044f7c3953b7957799abb5915bffd38e/websockets-16.0-cp314-cp314-macosx_10_15_x86_64.whl", hash = "sha256:daa3b6ff70a9241cf6c7fc9e949d41232d9d7d26fd3522b1ad2b4d62487e9904", size = 175085, upload-time = "2026-01-10T09:23:13.511Z" }, + { url = "https://files.pythonhosted.org/packages/bb/f4/d3c9220d818ee955ae390cf319a7c7a467beceb24f05ee7aaaa2414345ba/websockets-16.0-cp314-cp314-macosx_11_0_arm64.whl", hash = "sha256:fd3cb4adb94a2a6e2b7c0d8d05cb94e6f1c81a0cf9dc2694fb65c7e8d94c42e4", size = 175328, upload-time = "2026-01-10T09:23:14.727Z" }, + { url = "https://files.pythonhosted.org/packages/63/bc/d3e208028de777087e6fb2b122051a6ff7bbcca0d6df9d9c2bf1dd869ae9/websockets-16.0-cp314-cp314-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:781caf5e8eee67f663126490c2f96f40906594cb86b408a703630f95550a8c3e", size = 185044, upload-time = "2026-01-10T09:23:15.939Z" }, + { url = "https://files.pythonhosted.org/packages/ad/6e/9a0927ac24bd33a0a9af834d89e0abc7cfd8e13bed17a86407a66773cc0e/websockets-16.0-cp314-cp314-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:caab51a72c51973ca21fa8a18bd8165e1a0183f1ac7066a182ff27107b71e1a4", size = 186279, upload-time = "2026-01-10T09:23:17.148Z" }, + { url = "https://files.pythonhosted.org/packages/b9/ca/bf1c68440d7a868180e11be653c85959502efd3a709323230314fda6e0b3/websockets-16.0-cp314-cp314-musllinux_1_2_aarch64.whl", hash = "sha256:19c4dc84098e523fd63711e563077d39e90ec6702aff4b5d9e344a60cb3c0cb1", size = 185711, upload-time = "2026-01-10T09:23:18.372Z" }, + { url = "https://files.pythonhosted.org/packages/c4/f8/fdc34643a989561f217bb477cbc47a3a07212cbda91c0e4389c43c296ebf/websockets-16.0-cp314-cp314-musllinux_1_2_x86_64.whl", hash = "sha256:a5e18a238a2b2249c9a9235466b90e96ae4795672598a58772dd806edc7ac6d3", size = 184982, upload-time = "2026-01-10T09:23:19.652Z" }, + { url = "https://files.pythonhosted.org/packages/dd/d1/574fa27e233764dbac9c52730d63fcf2823b16f0856b3329fc6268d6ae4f/websockets-16.0-cp314-cp314-win32.whl", hash = "sha256:a069d734c4a043182729edd3e9f247c3b2a4035415a9172fd0f1b71658a320a8", size = 177915, upload-time = "2026-01-10T09:23:21.458Z" }, + { url = "https://files.pythonhosted.org/packages/8a/f1/ae6b937bf3126b5134ce1f482365fde31a357c784ac51852978768b5eff4/websockets-16.0-cp314-cp314-win_amd64.whl", hash = "sha256:c0ee0e63f23914732c6d7e0cce24915c48f3f1512ec1d079ed01fc629dab269d", size = 178381, upload-time = "2026-01-10T09:23:22.715Z" }, + { url = "https://files.pythonhosted.org/packages/06/9b/f791d1db48403e1f0a27577a6beb37afae94254a8c6f08be4a23e4930bc0/websockets-16.0-cp314-cp314t-macosx_10_15_universal2.whl", hash = "sha256:a35539cacc3febb22b8f4d4a99cc79b104226a756aa7400adc722e83b0d03244", size = 177737, upload-time = "2026-01-10T09:23:24.523Z" }, + { url = "https://files.pythonhosted.org/packages/bd/40/53ad02341fa33b3ce489023f635367a4ac98b73570102ad2cdd770dacc9a/websockets-16.0-cp314-cp314t-macosx_10_15_x86_64.whl", hash = "sha256:b784ca5de850f4ce93ec85d3269d24d4c82f22b7212023c974c401d4980ebc5e", size = 175268, upload-time = "2026-01-10T09:23:25.781Z" }, + { url = "https://files.pythonhosted.org/packages/74/9b/6158d4e459b984f949dcbbb0c5d270154c7618e11c01029b9bbd1bb4c4f9/websockets-16.0-cp314-cp314t-macosx_11_0_arm64.whl", hash = "sha256:569d01a4e7fba956c5ae4fc988f0d4e187900f5497ce46339c996dbf24f17641", size = 175486, upload-time = "2026-01-10T09:23:27.033Z" }, + { url = "https://files.pythonhosted.org/packages/e5/2d/7583b30208b639c8090206f95073646c2c9ffd66f44df967981a64f849ad/websockets-16.0-cp314-cp314t-manylinux1_x86_64.manylinux_2_28_x86_64.manylinux_2_5_x86_64.whl", hash = "sha256:50f23cdd8343b984957e4077839841146f67a3d31ab0d00e6b824e74c5b2f6e8", size = 185331, upload-time = "2026-01-10T09:23:28.259Z" }, + { url = "https://files.pythonhosted.org/packages/45/b0/cce3784eb519b7b5ad680d14b9673a31ab8dcb7aad8b64d81709d2430aa8/websockets-16.0-cp314-cp314t-manylinux2014_aarch64.manylinux_2_17_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:152284a83a00c59b759697b7f9e9cddf4e3c7861dd0d964b472b70f78f89e80e", size = 186501, upload-time = "2026-01-10T09:23:29.449Z" }, + { url = "https://files.pythonhosted.org/packages/19/60/b8ebe4c7e89fb5f6cdf080623c9d92789a53636950f7abacfc33fe2b3135/websockets-16.0-cp314-cp314t-musllinux_1_2_aarch64.whl", hash = "sha256:bc59589ab64b0022385f429b94697348a6a234e8ce22544e3681b2e9331b5944", size = 186062, upload-time = "2026-01-10T09:23:31.368Z" }, + { url = "https://files.pythonhosted.org/packages/88/a8/a080593f89b0138b6cba1b28f8df5673b5506f72879322288b031337c0b8/websockets-16.0-cp314-cp314t-musllinux_1_2_x86_64.whl", hash = "sha256:32da954ffa2814258030e5a57bc73a3635463238e797c7375dc8091327434206", size = 185356, upload-time = "2026-01-10T09:23:32.627Z" }, + { url = "https://files.pythonhosted.org/packages/c2/b6/b9afed2afadddaf5ebb2afa801abf4b0868f42f8539bfe4b071b5266c9fe/websockets-16.0-cp314-cp314t-win32.whl", hash = "sha256:5a4b4cc550cb665dd8a47f868c8d04c8230f857363ad3c9caf7a0c3bf8c61ca6", size = 178085, upload-time = "2026-01-10T09:23:33.816Z" }, + { url = "https://files.pythonhosted.org/packages/9f/3e/28135a24e384493fa804216b79a6a6759a38cc4ff59118787b9fb693df93/websockets-16.0-cp314-cp314t-win_amd64.whl", hash = "sha256:b14dc141ed6d2dde437cddb216004bcac6a1df0935d79656387bd41632ba0bbd", size = 178531, upload-time = "2026-01-10T09:23:35.016Z" }, + { url = "https://files.pythonhosted.org/packages/6f/28/258ebab549c2bf3e64d2b0217b973467394a9cea8c42f70418ca2c5d0d2e/websockets-16.0-py3-none-any.whl", hash = "sha256:1637db62fad1dc833276dded54215f2c7fa46912301a24bd94d45d46a011ceec", size = 171598, upload-time = "2026-01-10T09:23:45.395Z" }, +] + +[[package]] +name = "yfinance" +version = "1.3.0" +source = { registry = "https://pypi.org/simple" } +dependencies = [ + { name = "beautifulsoup4" }, + { name = "curl-cffi" }, + { name = "frozendict" }, + { name = "multitasking" }, + { name = "numpy" }, + { name = "pandas" }, + { name = "peewee" }, + { name = "platformdirs" }, + { name = "protobuf" }, + { name = "pytz" }, + { name = "requests" }, + { name = "websockets" }, +] +sdist = { url = "https://files.pythonhosted.org/packages/9b/fd/943a7d71ce98a40b9006daccba96a83837acadb8e55361f41c7a81873013/yfinance-1.3.0.tar.gz", hash = "sha256:42c4e64a889dab8eeaffd3a66d4ccf1baffd566910ca63fb6332283f8f9b8a40", size = 145297, upload-time = "2026-04-16T19:51:05.785Z" } +wheels = [ + { url = "https://files.pythonhosted.org/packages/dc/bc/e46ed5dfb88c6f7af0f641ffb6227d32f484ea989a2987a52a9c35d17aa9/yfinance-1.3.0-py2.py3-none-any.whl", hash = "sha256:c89539f0cf6af026d570131189bd659a962e8fb942376ef8ff8913e77c9fca75", size = 133706, upload-time = "2026-04-16T19:51:04.298Z" }, +]