From 9c16217554f689603acb8ba71dcd7f04c63ff526 Mon Sep 17 00:00:00 2001 From: scosno Date: Fri, 15 May 2026 19:09:35 -0400 Subject: [PATCH] added rally-cycles --- alltime-lows.html | 293 +++++++++++++++++++++++++++++++++++++++++++ cumulative.html | 29 ++--- data/marketdata.js | 2 +- index.html | 16 ++- rally-cycles.html | 304 +++++++++++++++++++++++++++++++++++++++++++++ 5 files changed, 627 insertions(+), 17 deletions(-) create mode 100644 alltime-lows.html create mode 100644 rally-cycles.html diff --git a/alltime-lows.html b/alltime-lows.html new file mode 100644 index 0000000..453b7cb --- /dev/null +++ b/alltime-lows.html @@ -0,0 +1,293 @@ + + + + + +Market Returns - Gain from All-Time Lows + + + + + + +
+ ← Monthly Returns + Drawdowns from ATH → +
+

Gains from All-Time Lows

+

Actual index values and upside gain from all-time lows

+ +
+
+ + +
+
+ +
+

Index Value Over Time

+
+ +
+
+ +
+

Gain from All-Time Low (%)

+
+ +
+
+ +
+

Cycles: Trough-to-Peak Rallies

+
+ + + + + + +
Trough DateTrough ValuePeak DatePeak ValueGainRally DurationNext Low DateDecline Duration
+
+
+ + + + + + diff --git a/cumulative.html b/cumulative.html index 1ed321d..10ce60b 100644 --- a/cumulative.html +++ b/cumulative.html @@ -44,9 +44,12 @@ h2 { font-size: 0.95rem; color: #aaa; margin-bottom: 16px; text-align: center; f -← Back to Monthly Returns +
+ ← Monthly Returns + Gains from ATL → +

Cumulative Returns & Drawdown Cycles

-

Growth of $1 invested, with drawdown from all-time highs

+

Actual index values and drawdown from all-time highs

@@ -61,7 +64,7 @@ h2 { font-size: 0.95rem; color: #aaa; margin-bottom: 16px; text-align: center; f
-

Cumulative Return (Growth of $1)

+

Index Value Over Time

@@ -101,32 +104,30 @@ function buildSeries(indexName) { if (!raw) return { cumulative: [], drawdown: [], cycles: [] }; const sorted = [...raw].sort((a, b) => a[0] * 100 + a[1] - (b[0] * 100 + b[1])); - let cum = 1; - let ath = 1; + let ath = sorted[0][2]; let athDate = null; const cumulative = []; const drawdownSeries = []; const cycles = []; let currentCycle = null; - for (const [y, m, ret] of sorted) { - cum *= (1 + ret / 100); + for (const [y, m, price] of sorted) { const date = new Date(y, m - 1, 1); - cumulative.push({ x: date, y: cum, year: y }); + cumulative.push({ x: date, y: price, year: y }); - if (cum > ath) { + if (price > ath) { if (athDate && currentCycle) { currentCycle.recoveryDate = date; currentCycle.recoveryDuration = (y - currentCycle.troughYear) * 12 + (m - currentCycle.troughMonth); cycles.push(currentCycle); currentCycle = null; } - ath = cum; + ath = price; athDate = date; } - const dd = ((cum - ath) / ath) * 100; + const dd = ((price - ath) / ath) * 100; drawdownSeries.push({ x: date, y: dd, year: y }); if (dd < 0 && !currentCycle && athDate) { @@ -138,9 +139,9 @@ function buildSeries(indexName) { }; } - if (currentCycle && dd < ((currentCycle.troughValue || Infinity) - currentCycle.peakValue) / currentCycle.peakValue * 100) { + if (currentCycle && price < (currentCycle.troughValue || Infinity)) { currentCycle.troughDate = date; - currentCycle.troughValue = cum; + currentCycle.troughValue = price; currentCycle.troughYear = y; currentCycle.troughMonth = m; } @@ -174,7 +175,7 @@ function updateCharts() { type: 'line', data: { datasets: [{ - label: c.label + ' (Growth of $1)', + label: c.label, data: cumulative.map(p => ({ x: p.x, y: p.y })), borderColor: c.border, backgroundColor: c.bg, diff --git a/data/marketdata.js b/data/marketdata.js index 9c64ad0..70337e0 100644 --- a/data/marketdata.js +++ b/data/marketdata.js @@ -1 +1 @@ -const RAW={"S&P_500":[[1986,2,7.1489],[1986,3,5.2794],[1986,4,-1.4148],[1986,5,5.0229],[1986,6,1.411],[1986,7,-5.8683],[1986,8,7.1193],[1986,9,-8.5439],[1986,10,5.4729],[1986,11,2.1477],[1986,12,-2.8288],[1987,1,13.1767],[1987,2,3.6924],[1987,3,2.639],[1987,4,-1.145],[1987,5,0.6034],[1987,6,4.7914],[1987,7,4.8224],[1987,8,3.4959],[1987,9,-2.4166],[1987,10,-21.763],[1987,11,-8.5349],[1987,12,7.2861],[1988,1,4.0432],[1988,2,4.1817],[1988,3,-3.3343],[1988,4,0.9425],[1988,5,0.3176],[1988,6,4.3256],[1988,7,-0.5411],[1988,8,-3.86],[1988,9,3.9729],[1988,10,2.5964],[1988,11,-1.8891],[1988,12,1.4688],[1989,1,7.1115],[1989,2,-2.8944],[1989,3,2.0806],[1989,4,5.009],[1989,5,3.5137],[1989,6,-0.7925],[1989,7,8.837],[1989,8,1.5517],[1989,9,-0.6544],[1989,10,-2.5175],[1989,11,1.6541],[1989,12,2.1417],[1990,1,-6.8817],[1990,2,0.8539],[1990,3,2.4255],[1990,4,-2.6887],[1990,5,9.1989],[1990,6,-0.8886],[1990,7,-0.5223],[1990,8,-9.4314],[1990,9,-5.1184],[1990,10,-0.6698],[1990,11,5.9934],[1990,12,2.4828],[1991,1,4.1518],[1991,2,6.7281],[1991,3,2.2203],[1991,4,0.032],[1991,5,3.8605],[1991,6,-4.7893],[1991,7,4.4859],[1991,8,1.9649],[1991,9,-1.9144],[1991,10,1.1834],[1991,11,-4.3904],[1991,12,11.1588],[1992,1,-1.9924],[1992,2,0.959],[1992,3,-2.1832],[1992,4,2.7893],[1992,5,0.0964],[1992,6,-1.7359],[1992,7,3.9374],[1992,8,-2.3998],[1992,9,0.9106],[1992,10,0.2106],[1992,11,3.0262],[1992,12,1.0108],[1993,1,0.7046],[1993,2,1.0484],[1993,3,1.8697],[1993,4,-2.5417],[1993,5,2.2717],[1993,6,0.0755],[1993,7,-0.5327],[1993,8,3.4432],[1993,9,-0.9988],[1993,10,1.9393],[1993,11,-1.2911],[1993,12,1.0091],[1994,1,3.2501],[1994,2,-3.0045],[1994,3,-4.5747],[1994,4,1.1531],[1994,5,1.2397],[1994,6,-2.6791],[1994,7,3.149],[1994,8,3.7599],[1994,9,-2.6878],[1994,10,2.0834],[1994,11,-3.9505],[1994,12,1.2299],[1995,1,2.4278],[1995,2,3.6074],[1995,3,2.7329],[1995,4,2.796],[1995,5,3.6312],[1995,6,2.1279],[1995,7,3.1776],[1995,8,-0.032],[1995,9,4.0097],[1995,10,-0.4979],[1995,11,4.1049],[1995,12,1.7444],[1996,1,3.2617],[1996,2,0.6934],[1996,3,0.7917],[1996,4,1.3431],[1996,5,2.2853],[1996,6,0.2257],[1996,7,-4.5748],[1996,8,1.8814],[1996,9,5.4203],[1996,10,2.6101],[1996,11,7.3376],[1996,12,-2.1505],[1997,1,6.1317],[1997,2,0.5928],[1997,3,-4.2614],[1997,4,5.8406],[1997,5,5.8577],[1997,6,4.3453],[1997,7,7.8146],[1997,8,-5.7466],[1997,9,5.3154],[1997,10,-3.4478],[1997,11,4.4587],[1997,12,1.5732],[1998,1,1.015],[1998,2,7.0449],[1998,3,4.9946],[1998,4,0.9076],[1998,5,-1.8826],[1998,6,3.9438],[1998,7,-1.1615],[1998,8,-14.5797],[1998,9,6.2396],[1998,10,8.0294],[1998,11,5.9126],[1998,12,5.6375],[1999,1,4.1009],[1999,2,-3.2283],[1999,3,3.8794],[1999,4,3.7944],[1999,5,-2.497],[1999,6,5.4438],[1999,7,-3.2046],[1999,8,-0.6254],[1999,9,-2.8552],[1999,10,6.254],[1999,11,1.9062],[1999,12,5.7844],[2000,1,-5.0904],[2000,2,-2.0108],[2000,3,9.672],[2000,4,-3.0796],[2000,5,-2.1915],[2000,6,2.3934],[2000,7,-1.6341],[2000,8,6.0699],[2000,9,-5.3483],[2000,10,-0.4949],[2000,11,-8.0069],[2000,12,0.4053],[2001,1,3.4637],[2001,2,-9.2291],[2001,3,-6.4205],[2001,4,7.6814],[2001,5,0.509],[2001,6,-2.5035],[2001,7,-1.074],[2001,8,-6.4108],[2001,9,-8.1723],[2001,10,1.8099],[2001,11,7.5176],[2001,12,0.7574],[2002,1,-1.5574],[2002,2,-2.0766],[2002,3,3.6739],[2002,4,-6.1418],[2002,5,-0.9081],[2002,6,-7.2455],[2002,7,-7.9004],[2002,8,0.4881],[2002,9,-11.0024],[2002,10,8.6449],[2002,11,5.707],[2002,12,-6.0333],[2003,1,-2.7415],[2003,2,-1.7004],[2003,3,0.8358],[2003,4,8.1044],[2003,5,5.0899],[2003,6,1.1322],[2003,7,1.6224],[2003,8,1.7873],[2003,9,-1.1944],[2003,10,5.4961],[2003,11,0.7129],[2003,12,5.0766],[2004,1,1.7276],[2004,2,1.2209],[2004,3,-1.6359],[2004,4,-1.6791],[2004,5,1.2083],[2004,6,1.7989],[2004,7,-3.4291],[2004,8,0.2287],[2004,9,0.9364],[2004,10,1.4014],[2004,11,3.8595],[2004,12,3.2458],[2005,1,-2.529],[2005,2,1.8903],[2005,3,-1.9118],[2005,4,-2.0109],[2005,5,2.9952],[2005,6,-0.0143],[2005,7,3.5968],[2005,8,-1.1222],[2005,9,0.6949],[2005,10,-1.7741],[2005,11,3.5186],[2005,12,-0.0952],[2006,1,2.5467],[2006,2,0.0453],[2006,3,1.1096],[2006,4,1.2156],[2006,5,-3.0917],[2006,6,0.0087],[2006,7,0.5086],[2006,8,2.1274],[2006,9,2.4566],[2006,10,3.1508],[2006,11,1.6467],[2006,12,1.2616],[2007,1,1.4059],[2007,2,-2.1846],[2007,3,0.998],[2007,4,4.3291],[2007,5,3.2549],[2007,6,-1.7816],[2007,7,-3.1982],[2007,8,1.2864],[2007,9,3.5794],[2007,10,1.4822],[2007,11,-4.4043],[2007,12,-0.8629],[2008,1,-6.1163],[2008,2,-3.4761],[2008,3,-0.596],[2008,4,4.7547],[2008,5,1.0674],[2008,6,-8.5962],[2008,7,-0.9859],[2008,8,1.219],[2008,9,-9.0791],[2008,10,-16.9425],[2008,11,-7.4849],[2008,12,0.7822],[2009,1,-8.5657],[2009,2,-10.9931],[2009,3,8.5404],[2009,4,9.3925],[2009,5,5.3081],[2009,6,0.0196],[2009,7,7.4142],[2009,8,3.356],[2009,9,3.5723],[2009,10,-1.9762],[2009,11,5.7364],[2009,12,1.7771],[2010,1,-3.6974],[2010,2,2.8514],[2010,3,5.8796],[2010,4,1.4759],[2010,5,-8.1976],[2010,6,-5.3882],[2010,7,6.8778],[2010,8,-4.7449],[2010,9,8.7551],[2010,10,3.6856],[2010,11,-0.229],[2010,12,6.53],[2011,1,2.2646],[2011,2,3.1957],[2011,3,-0.1047],[2011,4,2.8495],[2011,5,-1.3501],[2011,6,-1.8257],[2011,7,-2.1474],[2011,8,-5.6791],[2011,9,-7.1762],[2011,10,10.7723],[2011,11,-0.5059],[2011,12,0.8533],[2012,1,4.3583],[2012,2,4.0589],[2012,3,3.1332],[2012,4,-0.7497],[2012,5,-6.2651],[2012,6,3.9555],[2012,7,1.2598],[2012,8,1.9763],[2012,9,2.4236],[2012,10,-1.9789],[2012,11,0.2847],[2012,12,0.7068],[2013,1,5.0428],[2013,2,1.1061],[2013,3,3.5988],[2013,4,1.8086],[2013,5,2.0763],[2013,6,-1.4999],[2013,7,4.9462],[2013,8,-3.1298],[2013,9,2.975],[2013,10,4.4596],[2013,11,2.8049],[2013,12,2.3563],[2014,1,-3.5583],[2014,2,4.3117],[2014,3,0.6932],[2014,4,0.6201],[2014,5,2.103],[2014,6,1.9058],[2014,7,-1.508],[2014,8,3.7655],[2014,9,-1.5514],[2014,10,2.3201],[2014,11,2.4534],[2014,12,-0.4189],[2015,1,-3.1041],[2015,2,5.4893],[2015,3,-1.7396],[2015,4,0.8521],[2015,5,1.0491],[2015,6,-2.1012],[2015,7,1.9742],[2015,8,-6.2581],[2015,9,-2.6443],[2015,10,8.2983],[2015,11,0.0505],[2015,12,-1.753],[2016,1,-5.0735],[2016,2,-0.4128],[2016,3,6.5991],[2016,4,0.2699],[2016,5,1.5325],[2016,6,0.0911],[2016,7,3.561],[2016,8,-0.1219],[2016,9,-0.1234],[2016,10,-1.9426],[2016,11,3.4175],[2016,12,1.8201],[2017,1,1.7884],[2017,2,3.7198],[2017,3,-0.0389],[2017,4,0.9091],[2017,5,1.1576],[2017,6,0.4814],[2017,7,1.9349],[2017,8,0.0546],[2017,9,1.9303],[2017,10,2.2188],[2017,11,2.8083],[2017,12,0.9832],[2018,1,5.6179],[2018,2,-3.8947],[2018,3,-2.6884],[2018,4,0.2719],[2018,5,2.1608],[2018,6,0.4842],[2018,7,3.6022],[2018,8,3.0263],[2018,9,0.4294],[2018,10,-6.9403],[2018,11,1.7859],[2018,12,-9.1777],[2019,1,7.8684],[2019,2,2.9729],[2019,3,1.7924],[2019,4,3.9313],[2019,5,-6.5778],[2019,6,6.893],[2019,7,1.3128],[2019,8,-1.8092],[2019,9,1.7181],[2019,10,2.0432],[2019,11,3.4047],[2019,12,2.859],[2020,1,-0.1628],[2020,2,-8.411],[2020,3,-12.5119],[2020,4,12.6844],[2020,5,4.5282],[2020,6,1.8388],[2020,7,5.5101],[2020,8,7.0065],[2020,9,-3.9228],[2020,10,-2.7666],[2020,11,10.7546],[2020,12,3.7121],[2021,1,-1.1137],[2021,2,2.6091],[2021,3,4.2439],[2021,4,5.2425],[2021,5,0.5486],[2021,6,2.2214],[2021,7,2.2748],[2021,8,2.899],[2021,9,-4.7569],[2021,10,6.9144],[2021,11,-0.8334],[2021,12,4.3613],[2022,1,-5.2585],[2022,2,-3.136],[2022,3,3.5773],[2022,4,-8.7957],[2022,5,0.0053],[2022,6,-8.392],[2022,7,9.1116],[2022,8,-4.244],[2022,9,-9.3396],[2022,10,7.9863],[2022,11,5.3753],[2022,12,-5.8971],[2023,1,6.1753],[2023,2,-2.6112],[2023,3,3.5052],[2023,4,1.4642],[2023,5,0.2482],[2023,6,6.4727],[2023,7,3.1139],[2023,8,-1.7716],[2023,9,-4.8719],[2023,10,-2.198],[2023,11,8.9179],[2023,12,4.4229],[2024,1,1.5896],[2024,2,5.1721],[2024,3,3.1019],[2024,4,-4.1615],[2024,5,4.8021],[2024,6,3.467],[2024,7,1.1321],[2024,8,2.2835],[2024,9,2.0197],[2024,10,-0.9897],[2024,11,5.7301],[2024,12,-2.499],[2025,1,2.7016],[2025,2,-1.4242],[2025,3,-5.7545],[2025,4,-0.7625],[2025,5,6.1524],[2025,6,4.9607],[2025,7,2.1667],[2025,8,1.9066],[2025,9,3.5324],[2025,10,2.2687],[2025,11,0.13],[2025,12,-0.0524],[2026,1,1.3663],[2026,2,-0.8668],[2026,3,-5.0933],[2026,4,10.4233],[2026,5,4.0537]],"NASDAQ":[[1986,2,7.0578],[1986,3,4.2281],[1986,4,2.2685],[1986,5,4.4363],[1986,6,1.3243],[1986,7,-8.4094],[1986,8,3.0964],[1986,9,-8.4095],[1986,10,2.8799],[1986,11,-0.3326],[1986,12,-3.0033],[1987,1,12.414],[1987,2,8.3907],[1987,3,1.2],[1987,4,-2.8598],[1987,5,-0.3112],[1987,6,1.9688],[1987,7,2.4017],[1987,8,4.6218],[1987,9,-2.3517],[1987,10,-27.2339],[1987,11,-5.5985],[1987,12,8.2896],[1988,1,4.2965],[1988,2,6.4694],[1988,3,2.0708],[1988,4,1.228],[1988,5,-2.3471],[1988,6,6.5893],[1988,7,-1.8748],[1988,8,-2.7627],[1988,9,2.9474],[1988,10,-1.3412],[1988,11,-2.8758],[1988,12,2.6649],[1989,1,5.2176],[1989,2,-0.3987],[1989,3,1.7513],[1989,4,5.1389],[1989,5,4.3499],[1989,6,-2.4429],[1989,7,4.2499],[1989,8,3.4156],[1989,9,0.7671],[1989,10,-3.6583],[1989,11,0.1097],[1989,12,-0.285],[1990,1,-8.5752],[1990,2,2.405],[1990,3,2.2781],[1990,4,-3.5362],[1990,5,9.2597],[1990,6,0.719],[1990,7,-5.2131],[1990,8,-13.0078],[1990,9,-9.6275],[1990,10,-4.2671],[1990,11,8.8842],[1990,12,4.0936],[1991,1,10.8079],[1991,2,9.3916],[1991,3,6.4445],[1991,4,0.5018],[1991,5,4.4129],[1991,6,-5.9651],[1991,7,5.4883],[1991,8,4.7088],[1991,9,0.2283],[1991,10,3.0557],[1991,11,-3.5139],[1991,12,11.9183],[1992,1,5.7765],[1992,2,2.138],[1992,3,-4.6885],[1992,4,-4.1556],[1992,5,1.1457],[1992,6,-3.7091],[1992,7,3.0571],[1992,8,-3.0491],[1992,9,3.5783],[1992,10,3.7547],[1992,11,7.8589],[1992,12,3.7106],[1993,1,2.8643],[1993,2,-3.6721],[1993,3,2.8862],[1993,4,-4.1601],[1993,5,5.913],[1993,6,0.4882],[1993,7,0.1065],[1993,8,5.4122],[1993,9,2.6843],[1993,10,2.1605],[1993,11,-3.1915],[1993,12,2.9706],[1994,1,3.0471],[1994,2,-0.9957],[1994,3,-6.188],[1994,4,-1.2939],[1994,5,0.184],[1994,6,-3.9758],[1994,7,2.2947],[1994,8,6.0181],[1994,9,-0.1737],[1994,10,1.7271],[1994,11,-3.4946],[1994,12,0.2186],[1995,1,0.4309],[1995,2,5.102],[1995,3,2.9582],[1995,4,3.2758],[1995,5,2.4408],[1995,6,7.9657],[1995,7,7.2591],[1995,8,1.8877],[1995,9,2.2968],[1995,10,-0.7168],[1995,11,2.2335],[1995,12,-0.6675],[1996,1,0.7281],[1996,2,3.7989],[1996,3,0.1227],[1996,4,8.0915],[1996,5,4.4443],[1996,6,-4.6975],[1996,7,-8.8125],[1996,8,5.6367],[1996,9,7.4831],[1996,10,-0.4409],[1996,11,5.8207],[1996,12,-0.1222],[1997,1,6.8798],[1997,2,-5.1346],[1997,3,-6.6692],[1997,4,3.1972],[1997,5,11.0695],[1997,6,2.9815],[1997,7,10.5224],[1997,8,-0.4072],[1997,9,6.1972],[1997,10,-5.4624],[1997,11,0.4355],[1997,12,-1.8869],[1998,1,3.121],[1998,2,9.3339],[1998,3,3.6809],[1998,4,1.783],[1998,5,-4.7923],[1998,6,6.5137],[1998,7,-1.1796],[1998,8,-19.9285],[1998,9,12.9792],[1998,10,4.5784],[1998,11,10.0571],[1998,12,12.4722],[1999,1,14.2838],[1999,2,-8.6939],[1999,3,7.5773],[1999,4,3.3095],[1999,5,-2.8448],[1999,6,8.7269],[1999,7,-1.7732],[1999,8,3.8226],[1999,9,0.2486],[1999,10,8.021],[1999,11,12.4638],[1999,12,21.9759],[2000,1,-3.1691],[2000,2,19.1947],[2000,3,-2.6372],[2000,4,-15.5739],[2000,5,-11.9086],[2000,6,16.6191],[2000,7,-5.0205],[2000,8,11.6634],[2000,9,-12.6839],[2000,10,-8.255],[2000,11,-22.9016],[2000,12,-4.9043],[2001,1,12.2326],[2001,2,-22.3931],[2001,3,-14.4793],[2001,4,14.9968],[2001,5,-0.2717],[2001,6,2.3715],[2001,7,-6.1748],[2001,8,-10.9366],[2001,9,-16.9838],[2001,10,12.7702],[2001,11,14.222],[2001,12,1.0266],[2002,1,-0.8393],[2002,2,-10.4724],[2002,3,6.5758],[2002,4,-8.5144],[2002,5,-4.2944],[2002,6,-9.4397],[2002,7,-9.2229],[2002,8,-1.0096],[2002,9,-10.8598],[2002,10,13.4541],[2002,11,11.2074],[2002,12,-9.6884],[2003,1,-1.0932],[2003,2,1.2575],[2003,3,0.2729],[2003,4,9.1815],[2003,5,8.9872],[2003,6,1.6849],[2003,7,6.9152],[2003,8,4.3475],[2003,9,-1.2986],[2003,10,8.1295],[2003,11,1.4517],[2003,12,2.1992],[2004,1,3.1337],[2004,2,-1.7583],[2004,3,-1.7538],[2004,4,-3.7142],[2004,5,3.468],[2004,6,3.0729],[2004,7,-7.8343],[2004,8,-2.61],[2004,9,3.1957],[2004,10,4.12],[2004,11,6.1681],[2004,12,3.75],[2005,1,-5.1957],[2005,2,-0.5183],[2005,3,-2.5583],[2005,4,-3.8805],[2005,5,7.6273],[2005,6,-0.5444],[2005,7,6.2165],[2005,8,-1.4985],[2005,9,-0.0186],[2005,10,-1.4588],[2005,11,5.3068],[2005,12,-1.2316],[2006,1,4.5572],[2006,2,-1.0595],[2006,3,2.5598],[2006,4,-0.736],[2006,5,-6.1867],[2006,6,-0.3116],[2006,7,-3.7116],[2006,8,4.4122],[2006,9,3.4198],[2006,10,4.7945],[2006,11,2.749],[2006,12,-0.6777],[2007,1,2.0138],[2007,2,-1.9392],[2007,3,0.2272],[2007,4,4.2719],[2007,5,3.1456],[2007,6,-0.0495],[2007,7,-2.188],[2007,8,1.9672],[2007,9,4.0495],[2007,10,5.8345],[2007,11,-6.9308],[2007,12,-0.3262],[2008,1,-9.8941],[2008,2,-4.9534],[2008,3,0.3355],[2008,4,5.8663],[2008,5,4.5532],[2008,6,-9.1047],[2008,7,1.4204],[2008,8,1.8047],[2008,9,-11.6426],[2008,10,-17.7319],[2008,11,-10.772],[2008,12,2.7],[2009,1,-6.3797],[2009,2,-6.677],[2009,3,10.941],[2009,4,12.3454],[2009,5,3.3209],[2009,6,3.4216],[2009,7,7.8178],[2009,8,1.5446],[2009,9,5.6424],[2009,10,-3.6425],[2009,11,4.8648],[2009,12,5.8076],[2010,1,-5.3676],[2010,2,4.2336],[2010,3,7.135],[2010,4,2.6368],[2010,5,-8.2948],[2010,6,-6.5484],[2010,7,6.8963],[2010,8,-6.239],[2010,9,12.0429],[2010,10,5.8595],[2010,11,-0.3661],[2010,12,6.19],[2011,1,1.7796],[2011,2,3.044],[2011,3,-0.0431],[2011,4,3.325],[2011,5,-1.3308],[2011,6,-2.179],[2011,7,-0.618],[2011,8,-6.4186],[2011,9,-6.3602],[2011,10,11.1373],[2011,11,-2.3867],[2011,12,-0.5797],[2012,1,8.0107],[2012,2,5.4392],[2012,3,4.2024],[2012,4,-1.4624],[2012,5,-7.1896],[2012,6,3.8096],[2012,7,0.1523],[2012,8,4.3354],[2012,9,1.6065],[2012,10,-4.4605],[2012,11,1.1087],[2012,12,0.3079],[2013,1,4.0609],[2013,2,0.5748],[2013,3,3.3963],[2013,4,1.8751],[2013,5,3.8188],[2013,6,-1.5238],[2013,7,6.5561],[2013,8,-1.0065],[2013,9,5.059],[2013,10,3.9303],[2013,11,3.5763],[2013,12,2.8745],[2014,1,-1.7409],[2014,2,4.9768],[2014,3,-2.5331],[2014,4,-2.0107],[2014,5,3.1124],[2014,6,3.9023],[2014,7,-0.8713],[2014,8,4.8172],[2014,9,-1.8968],[2014,10,3.0567],[2014,11,3.4744],[2014,12,-1.1599],[2015,1,-2.1286],[2015,2,7.0825],[2015,3,-1.2622],[2015,4,0.8272],[2015,5,2.6027],[2015,6,-1.6402],[2015,7,2.8356],[2015,8,-6.8594],[2015,9,-3.2733],[2015,10,9.3847],[2015,11,1.0867],[2015,12,-1.9821],[2016,1,-7.8576],[2016,2,-1.2137],[2016,3,6.843],[2016,4,-1.9403],[2016,5,3.6163],[2016,6,-2.1297],[2016,7,6.5968],[2016,8,0.9897],[2016,9,1.8948],[2016,10,-2.3129],[2016,11,2.5927],[2016,12,1.1165],[2017,1,4.3036],[2017,2,3.7517],[2017,3,1.4814],[2017,4,2.2983],[2017,5,2.4954],[2017,6,-0.9373],[2017,7,3.3825],[2017,8,1.2687],[2017,9,1.0469],[2017,10,3.567],[2017,11,2.1746],[2017,12,0.428],[2018,1,7.36],[2018,2,-1.8683],[2018,3,-2.8813],[2018,4,0.0399],[2018,5,5.3189],[2018,6,0.9161],[2018,7,2.1503],[2018,8,5.706],[2018,9,-0.7792],[2018,10,-9.2023],[2018,11,0.3373],[2018,12,-9.4844],[2019,1,9.7428],[2019,2,3.4441],[2019,3,2.6125],[2019,4,4.7361],[2019,5,-7.9334],[2019,6,7.4209],[2019,7,2.1131],[2019,8,-2.5997],[2019,9,0.4579],[2019,10,3.6631],[2019,11,4.4994],[2019,12,3.5443],[2020,1,1.9876],[2020,2,-6.3772],[2020,3,-10.1229],[2020,4,15.4472],[2020,5,6.7531],[2020,6,5.9948],[2020,7,6.8249],[2020,8,9.5874],[2020,9,-5.1629],[2020,10,-2.2916],[2020,11,11.7962],[2020,12,5.6526],[2021,1,1.4153],[2021,2,0.9308],[2021,3,0.4133],[2021,4,5.4036],[2021,5,-1.5322],[2021,6,5.4929],[2021,7,1.1633],[2021,8,3.9976],[2021,9,-5.3126],[2021,10,7.2658],[2021,11,0.2536],[2021,12,0.6904],[2022,1,-8.9811],[2022,2,-3.4304],[2022,3,3.4114],[2022,4,-13.2617],[2022,5,-2.0532],[2022,6,-8.713],[2022,7,12.3491],[2022,8,-4.6365],[2022,9,-10.499],[2022,10,3.9008],[2022,11,4.367],[2022,12,-8.7332],[2023,1,10.6824],[2023,2,-1.1136],[2023,3,6.69],[2023,4,0.0382],[2023,5,5.7965],[2023,6,6.5915],[2023,7,4.0477],[2023,8,-2.1682],[2023,9,-5.8116],[2023,10,-2.7844],[2023,11,10.6992],[2023,12,5.5189],[2024,1,1.017],[2024,2,6.1192],[2024,3,1.7869],[2024,4,-4.4058],[2024,5,6.8796],[2024,6,5.961],[2024,7,-0.7512],[2024,8,0.649],[2024,9,2.6847],[2024,10,-0.5169],[2024,11,6.2062],[2024,12,0.4819],[2025,1,1.6398],[2025,2,-3.9748],[2025,3,-8.2133],[2025,4,0.85],[2025,5,9.5575],[2025,6,6.571],[2025,7,3.6953],[2025,8,1.577],[2025,9,5.6137],[2025,10,4.6997],[2025,11,-1.5143],[2025,12,-0.5294],[2026,1,0.9458],[2026,2,-3.3826],[2026,3,-4.7537],[2026,4,15.2922],[2026,5,7.0018]],"DOW_JONES":[[1986,2,8.7887],[1986,3,6.41],[1986,4,-1.9042],[1986,5,5.1979],[1986,6,0.8531],[1986,7,-6.2032],[1986,8,6.9301],[1986,9,-6.8881],[1986,10,6.2362],[1986,11,1.9395],[1986,12,-0.955],[1987,1,13.8237],[1987,2,3.056],[1987,3,3.6286],[1987,4,-0.7953],[1987,5,0.2279],[1987,6,5.5403],[1987,7,6.3485],[1987,8,3.5333],[1987,9,-2.5036],[1987,10,-23.2159],[1987,11,-8.025],[1987,12,5.7419],[1988,1,1.0001],[1988,2,5.791],[1988,3,-4.0336],[1988,4,2.2268],[1988,5,-0.0595],[1988,6,5.4448],[1988,7,-0.6061],[1988,8,-4.5605],[1988,9,3.9997],[1988,10,1.6915],[1988,11,-1.5889],[1988,12,2.5566],[1989,1,8.0122],[1989,2,-3.5832],[1989,3,1.56],[1989,4,5.4577],[1989,5,2.5364],[1989,6,-1.6164],[1989,7,9.0408],[1989,8,2.8794],[1989,9,-1.6239],[1989,10,-1.7729],[1989,11,2.3133],[1989,12,1.7341],[1990,1,-5.908],[1990,2,1.4171],[1990,3,3.0435],[1990,4,-1.8635],[1990,5,8.277],[1990,6,0.1401],[1990,7,0.8508],[1990,8,-10.011],[1990,9,-6.192],[1990,10,-0.4139],[1990,11,4.8036],[1990,12,2.8914],[1991,1,3.9007],[1991,2,5.3278],[1991,3,1.0992],[1991,4,-0.8919],[1991,5,4.835],[1991,6,-3.9884],[1991,7,4.0619],[1991,8,0.6209],[1991,9,-0.8815],[1991,10,1.7346],[1991,11,-5.6831],[1991,12,9.4708],[1992,1,1.7221],[1992,2,1.3743],[1992,3,-0.9854],[1992,4,3.8201],[1992,5,1.1253],[1992,6,-2.308],[1992,7,2.2691],[1992,8,-4.0191],[1992,9,0.439],[1992,10,-1.3877],[1992,11,2.4455],[1992,12,-0.1237],[1993,1,0.2693],[1993,2,1.8372],[1993,3,1.9076],[1993,4,-0.2201],[1993,5,2.914],[1993,6,-0.3218],[1993,7,0.6652],[1993,8,3.1581],[1993,9,-2.6328],[1993,10,3.5293],[1993,11,0.0913],[1993,12,1.9039],[1994,1,5.974],[1994,2,-3.6784],[1994,3,-5.1164],[1994,4,1.2577],[1994,5,2.0827],[1994,6,-3.5497],[1994,7,3.8494],[1994,8,3.9559],[1994,9,-1.7946],[1994,10,1.6895],[1994,11,-4.3215],[1994,12,2.5462],[1995,1,0.2457],[1995,2,4.3495],[1995,3,3.6559],[1995,4,3.9344],[1995,5,3.3293],[1995,6,2.0371],[1995,7,3.3443],[1995,8,-2.0794],[1995,9,3.872],[1995,10,-0.7016],[1995,11,6.7083],[1995,12,0.8401],[1996,1,5.4363],[1996,2,1.6741],[1996,3,1.8507],[1996,4,-0.3232],[1996,5,1.3306],[1996,6,0.2029],[1996,7,-2.2233],[1996,8,1.579],[1996,9,4.7356],[1996,10,2.5026],[1996,11,8.1654],[1996,12,-1.1259],[1997,1,5.6576],[1997,2,0.9489],[1997,3,-4.2784],[1997,4,6.4635],[1997,5,4.5941],[1997,6,4.6624],[1997,7,7.1656],[1997,8,-7.2994],[1997,9,4.2362],[1997,10,-6.3333],[1997,11,5.1195],[1997,12,1.0891],[1998,1,-0.0228],[1998,2,8.0847],[1998,3,2.9733],[1998,4,2.9951],[1998,5,-1.8031],[1998,6,0.5851],[1998,7,-0.7678],[1998,8,-15.132],[1998,9,4.0264],[1998,10,9.5565],[1998,11,6.1039],[1998,12,0.7117],[1999,1,1.9322],[1999,2,-0.5583],[1999,3,5.1531],[1999,4,10.2479],[1999,5,-2.1253],[1999,6,3.8927],[1999,7,-2.8772],[1999,8,1.6342],[1999,9,-4.5463],[1999,10,3.801],[1999,11,1.3789],[1999,12,5.6933],[2000,1,-4.8411],[2000,2,-7.424],[2000,3,7.8356],[2000,4,-1.7214],[2000,5,-1.9711],[2000,6,-0.7075],[2000,7,0.7091],[2000,8,6.5873],[2000,9,-5.0305],[2000,10,3.0065],[2000,11,-5.0738],[2000,12,3.5863],[2001,1,0.9211],[2001,2,-3.6012],[2001,3,-5.8741],[2001,4,8.667],[2001,5,1.6485],[2001,6,-3.7531],[2001,7,0.1943],[2001,8,-5.4459],[2001,9,-11.0776],[2001,10,2.5722],[2001,11,8.5555],[2001,12,1.7257],[2002,1,-1.0135],[2002,2,1.8763],[2002,3,2.9468],[2002,4,-4.3995],[2002,5,-0.2108],[2002,6,-6.8713],[2002,7,-5.4815],[2002,8,-0.8366],[2002,9,-12.3688],[2002,10,10.6047],[2002,11,5.9433],[2002,12,-6.2326],[2003,1,-3.4504],[2003,2,-2.0205],[2003,3,1.2806],[2003,4,6.1055],[2003,5,4.3652],[2003,6,1.5274],[2003,7,2.764],[2003,8,1.9712],[2003,9,-1.4949],[2003,10,5.6718],[2003,11,-0.1904],[2003,12,6.8639],[2004,1,0.3267],[2004,2,0.9139],[2004,3,-2.1374],[2004,4,-1.2757],[2004,5,-0.363],[2004,6,2.4246],[2004,7,-2.8343],[2004,8,0.3374],[2004,9,-0.9205],[2004,10,-0.5238],[2004,11,3.9945],[2004,12,3.4042],[2005,1,-2.7179],[2005,2,2.6339],[2005,3,-2.4379],[2005,4,-2.9632],[2005,5,2.6978],[2005,6,-1.8391],[2005,7,3.5615],[2005,8,-1.4972],[2005,9,0.831],[2005,10,-1.2171],[2005,11,3.5038],[2005,12,-0.8178],[2006,1,1.375],[2006,2,1.1832],[2006,3,1.0544],[2006,4,2.3207],[2006,5,-1.7492],[2006,6,-0.162],[2006,7,0.318],[2006,8,1.7475],[2006,9,2.6177],[2006,10,3.4391],[2006,11,1.1688],[2006,12,1.9737],[2007,1,1.2721],[2007,2,-2.7973],[2007,3,0.6987],[2007,4,5.7353],[2007,5,4.3232],[2007,6,-1.6072],[2007,7,-1.4664],[2007,8,1.1032],[2007,9,4.0268],[2007,10,0.2474],[2007,11,-4.0078],[2007,12,-0.7994],[2008,1,-4.6323],[2008,2,-3.0353],[2008,3,-0.0285],[2008,4,4.5441],[2008,5,-1.4182],[2008,6,-10.1937],[2008,7,0.2468],[2008,8,1.4584],[2008,9,-6.0057],[2008,10,-14.0604],[2008,11,-5.3187],[2008,12,-0.5963],[2009,1,-8.8365],[2009,2,-11.7229],[2009,3,7.7304],[2009,4,7.3493],[2009,5,4.0672],[2009,6,-0.6274],[2009,7,8.5783],[2009,8,3.5399],[2009,9,2.2746],[2009,10,0.0046],[2009,11,6.5081],[2009,12,0.8044],[2010,1,-3.4591],[2010,2,2.562],[2010,3,5.1463],[2010,4,1.3999],[2010,5,-7.9209],[2010,6,-3.5772],[2010,7,7.0792],[2010,8,-4.3113],[2010,9,7.7219],[2010,10,3.063],[2010,11,-1.0116],[2010,12,5.1925],[2011,1,2.7158],[2011,2,2.8121],[2011,3,0.7638],[2011,4,3.9839],[2011,5,-1.8793],[2011,6,-1.2367],[2011,7,-2.1838],[2011,8,-4.3622],[2011,9,-6.0287],[2011,10,9.5445],[2011,11,0.7584],[2011,12,1.4269],[2012,1,3.3996],[2012,2,2.5264],[2012,3,2.0072],[2012,4,0.012],[2012,5,-6.2071],[2012,6,3.9266],[2012,7,0.9984],[2012,8,0.6316],[2012,9,2.6453],[2012,10,-2.5353],[2012,11,-0.5412],[2012,12,0.6031],[2013,1,5.7725],[2013,2,1.399],[2013,3,3.7287],[2013,4,1.7921],[2013,5,1.8583],[2013,6,-1.3626],[2013,7,3.9568],[2013,8,-4.4468],[2013,9,2.1563],[2013,10,2.7501],[2013,11,3.4779],[2013,12,3.0476],[2014,1,-5.2955],[2014,2,3.9676],[2014,3,0.8329],[2014,4,0.7485],[2014,5,0.8222],[2014,6,0.6546],[2014,7,-1.5648],[2014,8,3.2309],[2014,9,-0.3249],[2014,10,2.0397],[2014,11,2.517],[2014,12,-0.029],[2015,1,-3.6925],[2015,2,5.6379],[2015,3,-1.9665],[2015,4,0.3623],[2015,5,0.9538],[2015,6,-2.1719],[2015,7,0.3993],[2015,8,-6.5678],[2015,9,-1.4722],[2015,10,8.4671],[2015,11,0.3192],[2015,12,-1.6642],[2016,1,-5.502],[2016,2,0.3049],[2016,3,7.0753],[2016,4,0.5007],[2016,5,0.0763],[2016,6,0.8028],[2016,7,2.8012],[2016,8,-0.1701],[2016,9,-0.5039],[2016,10,-0.9052],[2016,11,5.4081],[2016,12,3.3415],[2017,1,0.5135],[2017,2,4.7732],[2017,3,-0.716],[2017,4,1.3419],[2017,5,0.3254],[2017,6,1.623],[2017,7,2.5363],[2017,8,0.2603],[2017,9,2.0821],[2017,10,4.339],[2017,11,3.829],[2017,12,1.8411],[2018,1,5.7857],[2018,2,-4.2838],[2018,3,-3.7],[2018,4,0.2491],[2018,5,1.0458],[2018,6,-0.5915],[2018,7,4.7125],[2018,8,2.1626],[2018,9,1.9006],[2018,10,-5.0742],[2018,11,1.683],[2018,12,-8.6575],[2019,1,7.1684],[2019,2,3.6654],[2019,3,0.0489],[2019,4,2.5618],[2019,5,-6.6855],[2019,6,7.1929],[2019,7,0.9936],[2019,8,-1.716],[2019,9,1.945],[2019,10,0.4807],[2019,11,3.7165],[2019,12,1.7362],[2020,1,-0.9896],[2020,2,-10.0746],[2020,3,-13.7438],[2020,4,11.0806],[2020,5,4.2611],[2020,6,1.6931],[2020,7,2.3842],[2020,8,7.5742],[2020,9,-2.2805],[2020,10,-4.6077],[2020,11,11.8372],[2020,12,3.2655],[2021,1,-2.0383],[2021,2,3.1677],[2021,3,6.6247],[2021,4,2.7085],[2021,5,1.9324],[2021,6,-0.078],[2021,7,1.2549],[2021,8,1.2173],[2021,9,-4.2895],[2021,10,5.8375],[2021,11,-3.7294],[2021,12,5.3781],[2022,1,-3.32],[2022,2,-3.5274],[2022,3,2.3184],[2022,4,-4.9055],[2022,5,0.0391],[2022,6,-6.7132],[2022,7,6.7252],[2022,8,-4.0636],[2022,9,-8.8381],[2022,10,13.9508],[2022,11,5.6726],[2022,12,-4.1704],[2023,1,2.8322],[2023,2,-4.1933],[2023,3,1.8907],[2023,4,2.4764],[2023,5,-3.4896],[2023,6,4.5561],[2023,7,3.3479],[2023,8,-2.3555],[2023,9,-3.4975],[2023,10,-1.3568],[2023,11,8.7678],[2023,12,4.8362],[2024,1,1.2225],[2024,2,2.2178],[2024,3,2.0796],[2024,4,-5.0027],[2024,5,2.3017],[2024,6,1.1181],[2024,7,4.4069],[2024,8,1.7636],[2024,9,1.8456],[2024,10,-1.3387],[2024,11,7.5357],[2024,12,-5.2692],[2025,1,4.702],[2025,2,-1.5799],[2025,3,-4.1951],[2025,4,-3.1723],[2025,5,3.9359],[2025,6,4.3168],[2025,7,0.0821],[2025,8,3.2039],[2025,9,1.8729],[2025,10,2.5108],[2025,11,0.3228],[2025,12,0.7269],[2026,1,1.7252],[2026,2,0.1748],[2026,3,-5.3829],[2026,4,7.144],[2026,5,0.8284]],"RUSSELL_2000":[[1987,10,-30.7652],[1987,11,-5.5471],[1987,12,7.8066],[1988,1,4.0027],[1988,2,8.6714],[1988,3,4.4453],[1988,4,2.012],[1988,5,-2.5102],[1988,6,7.0241],[1988,7,-0.9319],[1988,8,-2.7687],[1988,9,2.2986],[1988,10,-1.2342],[1988,11,-3.5586],[1988,12,3.7744],[1989,1,4.3971],[1989,2,0.4615],[1989,3,2.161],[1989,4,4.2939],[1989,5,4.1596],[1989,6,-2.3961],[1989,7,4.2289],[1989,8,2.1203],[1989,9,0.0056],[1989,10,-6.0266],[1989,11,0.418],[1989,12,0.0832],[1990,1,-8.9359],[1990,2,2.9034],[1990,3,3.7471],[1990,4,-3.3857],[1990,5,6.8442],[1990,6,0.1243],[1990,7,-4.4998],[1990,8,-13.6214],[1990,9,-9.1821],[1990,10,-6.2115],[1990,11,7.3046],[1990,12,3.6781],[1991,1,9.0545],[1991,2,10.9801],[1991,3,6.8812],[1991,4,-0.2339],[1991,5,4.5308],[1991,6,-6.0166],[1991,7,3.0726],[1991,8,3.6756],[1991,9,0.5862],[1991,10,2.6865],[1991,11,-4.6649],[1991,12,7.6941],[1992,1,8.0131],[1992,2,2.9197],[1992,3,-3.5283],[1992,4,-3.6524],[1992,5,1.1515],[1992,6,-5.0071],[1992,7,3.2665],[1992,8,-3.0554],[1992,9,2.1823],[1992,10,3.1103],[1992,11,7.4908],[1992,12,3.3675],[1993,1,3.208],[1993,2,-2.4945],[1993,3,3.0574],[1993,4,-2.8489],[1993,5,4.2707],[1993,6,0.4996],[1993,7,1.3328],[1993,8,4.1064],[1993,9,2.7542],[1993,10,2.4629],[1993,11,-3.3837],[1993,12,3.2666],[1994,1,3.0666],[1994,2,-0.3715],[1994,3,-5.4495],[1994,4,0.5935],[1994,5,-1.2948],[1994,6,-3.6064],[1994,7,1.5689],[1994,8,5.4331],[1994,9,-0.4664],[1994,10,-0.4295],[1994,11,-4.2232],[1994,12,2.5015],[1995,1,-1.402],[1995,2,3.9376],[1995,3,1.637],[1995,4,2.0708],[1995,5,1.5328],[1995,6,4.951],[1995,7,5.6729],[1995,8,1.8651],[1995,9,1.6606],[1995,10,-4.5525],[1995,11,4.162],[1995,12,2.3948],[1996,1,-0.1867],[1996,2,3.0281],[1996,3,1.7973],[1996,4,5.2937],[1996,5,3.8963],[1996,6,-4.2117],[1996,7,-8.8312],[1996,8,5.6582],[1996,9,3.7469],[1996,10,-1.6802],[1996,11,3.9757],[1996,12,2.4004],[1997,1,1.8863],[1997,2,-2.5443],[1997,3,-4.8577],[1997,4,0.1284],[1997,5,11.0087],[1997,6,4.0997],[1997,7,4.569],[1997,8,2.1593],[1997,9,7.1771],[1997,10,-4.5304],[1997,11,-0.7709],[1997,12,1.6515],[1998,1,-1.5949],[1998,2,7.3898],[1998,3,4.0816],[1998,4,0.4598],[1998,5,-5.4402],[1998,6,0.1686],[1998,7,-8.2293],[1998,8,-19.4878],[1998,9,7.5869],[1998,10,4.0073],[1998,11,5.1803],[1998,12,6.0867],[1999,1,1.2466],[1999,2,-8.1831],[1999,3,1.369],[1999,4,8.8474],[1999,5,1.3563],[1999,6,4.3312],[1999,7,-2.8207],[1999,8,-3.8087],[1999,9,-0.1239],[1999,10,0.3136],[1999,11,5.935],[1999,12,11.1588],[2000,1,-1.688],[2000,2,16.4198],[2000,3,-6.685],[2000,4,-6.0918],[2000,5,-5.9398],[2000,6,8.6207],[2000,7,-3.2075],[2000,8,7.4405],[2000,9,-3.0713],[2000,10,-4.5438],[2000,11,-10.3962],[2000,12,8.4294],[2001,1,5.131],[2001,2,-6.6825],[2001,3,-5.0256],[2001,4,7.722],[2001,5,2.3036],[2001,6,3.2508],[2001,7,-5.4346],[2001,8,-3.3458],[2001,9,-13.5927],[2001,10,5.7549],[2001,11,7.6161],[2001,12,6.0159],[2002,1,-1.1054],[2002,2,-2.8441],[2002,3,7.9044],[2002,4,0.8313],[2002,5,-4.5431],[2002,6,-5.0936],[2002,7,-15.1781],[2002,8,-0.3721],[2002,9,-7.3383],[2002,10,3.0999],[2002,11,8.7952],[2002,12,-5.7241],[2003,1,-2.8505],[2003,2,-3.1303],[2003,3,1.1151],[2003,4,9.3652],[2003,5,10.615],[2003,6,1.6712],[2003,7,6.1668],[2003,8,4.4956],[2003,9,-1.9581],[2003,10,8.3128],[2003,11,3.4626],[2003,12,1.903],[2004,1,4.2826],[2004,2,0.8265],[2004,3,0.8112],[2004,4,-5.1685],[2004,5,1.5148],[2004,6,4.0895],[2004,7,-6.8011],[2004,8,-0.6095],[2004,9,4.5645],[2004,10,1.8937],[2004,11,8.5613],[2004,12,2.8086],[2005,1,-4.2282],[2005,2,1.6089],[2005,3,-2.995],[2005,4,-5.8026],[2005,5,6.4431],[2005,6,3.7214],[2005,7,6.2674],[2005,8,-1.9478],[2005,9,0.1935],[2005,10,-3.1731],[2005,11,4.7447],[2005,12,-0.6009],[2006,1,8.9094],[2006,2,-0.3492],[2006,3,4.7219],[2006,4,-0.0784],[2006,5,-5.6936],[2006,6,0.5076],[2006,7,-3.327],[2006,8,2.8506],[2006,9,0.7023],[2006,10,5.685],[2006,11,2.5142],[2006,12,0.1959],[2007,1,1.6098],[2007,2,-0.8796],[2007,3,0.9341],[2007,4,1.731],[2007,5,4.0033],[2007,6,-1.5912],[2007,7,-6.9066],[2007,8,2.1569],[2007,9,1.5879],[2007,10,2.8022],[2007,11,-7.2764],[2007,12,-0.2266],[2008,1,-6.8835],[2008,2,-3.802],[2008,3,0.2609],[2008,4,4.1005],[2008,5,4.4821],[2008,6,-7.834],[2008,7,3.6047],[2008,8,3.4961],[2008,9,-8.1028],[2008,10,-20.9041],[2008,11,-11.9772],[2008,12,5.5607],[2009,1,-11.1963],[2009,2,-12.29],[2009,3,8.6705],[2009,4,15.3306],[2009,5,2.8755],[2009,6,1.3358],[2009,7,9.5282],[2009,8,2.7591],[2009,9,5.6304],[2009,10,-6.8693],[2009,11,3.0137],[2009,12,7.8761],[2010,1,-3.7337],[2010,2,4.405],[2010,3,7.9674],[2010,4,5.5935],[2010,5,-7.6737],[2010,6,-7.8778],[2010,7,6.7926],[2010,8,-7.502],[2010,9,12.3044],[2010,10,4.0243],[2010,11,3.3639],[2010,12,7.7908],[2011,1,-0.3063],[2011,2,5.4016],[2011,3,2.4409],[2011,4,2.5772],[2011,5,-1.9635],[2011,6,-2.4602],[2011,7,-3.674],[2011,8,-8.8102],[2011,9,-11.3716],[2011,10,15.0429],[2011,11,-0.4912],[2011,12,0.4746],[2012,1,7.0048],[2012,2,2.2855],[2012,3,2.3874],[2012,4,-1.6163],[2012,5,-6.7403],[2012,6,4.8135],[2012,7,-1.4465],[2012,8,3.1959],[2012,9,3.1228],[2012,10,-2.2354],[2012,11,0.3896],[2012,12,3.3373],[2013,1,6.2095],[2013,2,0.9999],[2013,3,4.4374],[2013,4,-0.4288],[2013,5,3.8725],[2013,6,-0.6777],[2013,7,6.9342],[2013,8,-3.2872],[2013,9,6.2212],[2013,10,2.4549],[2013,11,3.8849],[2013,12,1.8156],[2014,1,-2.8153],[2014,2,4.6115],[2014,3,-0.8444],[2014,4,-3.9368],[2014,5,0.678],[2014,6,5.1529],[2014,7,-6.11],[2014,8,4.8461],[2014,9,-6.1881],[2014,10,6.52],[2014,11,-0.0239],[2014,12,2.6823],[2015,1,-3.263],[2015,2,5.8332],[2015,3,1.5729],[2015,4,-2.6054],[2015,5,2.1637],[2015,6,0.5952],[2015,7,-1.2177],[2015,8,-6.3963],[2015,9,-5.0679],[2015,10,5.5574],[2015,11,3.12],[2015,12,-5.1932],[2016,1,-8.8486],[2016,2,-0.1429],[2016,3,7.7503],[2016,4,1.5098],[2016,5,2.117],[2016,6,-0.2485],[2016,7,5.9049],[2016,8,1.637],[2016,9,0.9468],[2016,10,-4.8144],[2016,11,10.9914],[2016,12,2.6309],[2017,1,0.3456],[2017,2,1.8255],[2017,3,-0.0548],[2017,4,1.047],[2017,5,-2.1579],[2017,6,3.2951],[2017,7,0.691],[2017,8,-1.3935],[2017,9,6.0899],[2017,10,0.7828],[2017,11,2.7693],[2017,12,-0.5589],[2018,1,2.5705],[2018,2,-3.9702],[2018,3,1.1227],[2018,4,0.814],[2018,5,5.9492],[2018,6,0.5791],[2018,7,1.6877],[2018,8,4.1866],[2018,9,-2.538],[2018,10,-10.9138],[2018,11,1.4463],[2018,12,-12.0468],[2019,1,11.1867],[2019,2,5.0773],[2019,3,-2.2729],[2019,4,3.3428],[2019,5,-7.9009],[2019,6,6.8973],[2019,7,0.5132],[2019,8,-5.066],[2019,9,1.9086],[2019,10,2.5654],[2019,11,3.9713],[2019,12,2.7067],[2020,1,-3.2611],[2020,2,-8.5269],[2020,3,-21.8995],[2020,4,13.664],[2020,5,6.3617],[2020,6,3.3952],[2020,7,2.7099],[2020,8,5.5018],[2020,9,-3.4695],[2020,10,2.0422],[2020,11,18.2869],[2020,12,8.5195],[2021,1,5.0019],[2021,2,6.1443],[2021,3,0.8846],[2021,4,2.0684],[2021,5,0.1112],[2021,6,1.8326],[2021,7,-3.6485],[2021,8,2.1345],[2021,9,-3.0522],[2021,10,4.2107],[2021,11,-4.2783],[2021,12,2.1101],[2022,1,-9.6584],[2022,2,0.9682],[2022,3,1.0761],[2022,4,-9.9525],[2022,5,-0.0032],[2022,6,-8.3716],[2022,7,10.3771],[2022,8,-2.1806],[2022,9,-9.7282],[2022,10,10.9412],[2022,11,2.1507],[2022,12,-6.6432],[2023,1,9.6914],[2023,2,-1.8091],[2023,3,-4.9821],[2023,4,-1.858],[2023,5,-1.0933],[2023,6,7.949],[2023,7,6.0596],[2023,8,-5.1668],[2023,9,-6.0315],[2023,10,-6.8803],[2023,11,8.8276],[2023,12,12.0535],[2024,1,-3.9333],[2024,2,5.5204],[2024,3,3.3925],[2024,4,-7.0904],[2024,5,4.8746],[2024,6,-1.084],[2024,7,10.0987],[2024,8,-1.6345],[2024,9,0.5565],[2024,10,-1.4942],[2024,11,10.8383],[2024,12,-8.4022],[2025,1,2.5796],[2025,2,-5.4474],[2025,3,-6.9882],[2025,4,-2.3754],[2025,5,5.2018],[2025,6,5.2631],[2025,7,1.6832],[2025,8,6.9979],[2025,9,2.9606],[2025,10,1.7607],[2025,11,0.849],[2025,12,-0.7407],[2026,1,5.3116],[2026,2,0.7124],[2026,3,-5.1661],[2026,4,12.1592],[2026,5,2.2565]]}; +const RAW={"S&P_500":[[1986,1,211.78],[1986,2,226.92],[1986,3,238.9],[1986,4,235.52],[1986,5,247.35],[1986,6,250.84],[1986,7,236.12],[1986,8,252.93],[1986,9,231.32],[1986,10,243.98],[1986,11,249.22],[1986,12,242.17],[1987,1,274.08],[1987,2,284.2],[1987,3,291.7],[1987,4,288.36],[1987,5,290.1],[1987,6,304.0],[1987,7,318.66],[1987,8,329.8],[1987,9,321.83],[1987,10,251.79],[1987,11,230.3],[1987,12,247.08],[1988,1,257.07],[1988,2,267.82],[1988,3,258.89],[1988,4,261.33],[1988,5,262.16],[1988,6,273.5],[1988,7,272.02],[1988,8,261.52],[1988,9,271.91],[1988,10,278.97],[1988,11,273.7],[1988,12,277.72],[1989,1,297.47],[1989,2,288.86],[1989,3,294.87],[1989,4,309.64],[1989,5,320.52],[1989,6,317.98],[1989,7,346.08],[1989,8,351.45],[1989,9,349.15],[1989,10,340.36],[1989,11,345.99],[1989,12,353.4],[1990,1,329.08],[1990,2,331.89],[1990,3,339.94],[1990,4,330.8],[1990,5,361.23],[1990,6,358.02],[1990,7,356.15],[1990,8,322.56],[1990,9,306.05],[1990,10,304.0],[1990,11,322.22],[1990,12,330.22],[1991,1,343.93],[1991,2,367.07],[1991,3,375.22],[1991,4,375.34],[1991,5,389.83],[1991,6,371.16],[1991,7,387.81],[1991,8,395.43],[1991,9,387.86],[1991,10,392.45],[1991,11,375.22],[1991,12,417.09],[1992,1,408.78],[1992,2,412.7],[1992,3,403.69],[1992,4,414.95],[1992,5,415.35],[1992,6,408.14],[1992,7,424.21],[1992,8,414.03],[1992,9,417.8],[1992,10,418.68],[1992,11,431.35],[1992,12,435.71],[1993,1,438.78],[1993,2,443.38],[1993,3,451.67],[1993,4,440.19],[1993,5,450.19],[1993,6,450.53],[1993,7,448.13],[1993,8,463.56],[1993,9,458.93],[1993,10,467.83],[1993,11,461.79],[1993,12,466.45],[1994,1,481.61],[1994,2,467.14],[1994,3,445.77],[1994,4,450.91],[1994,5,456.5],[1994,6,444.27],[1994,7,458.26],[1994,8,475.49],[1994,9,462.71],[1994,10,472.35],[1994,11,453.69],[1994,12,459.27],[1995,1,470.42],[1995,2,487.39],[1995,3,500.71],[1995,4,514.71],[1995,5,533.4],[1995,6,544.75],[1995,7,562.06],[1995,8,561.88],[1995,9,584.41],[1995,10,581.5],[1995,11,605.37],[1995,12,615.93],[1996,1,636.02],[1996,2,640.43],[1996,3,645.5],[1996,4,654.17],[1996,5,669.12],[1996,6,670.63],[1996,7,639.95],[1996,8,651.99],[1996,9,687.33],[1996,10,705.27],[1996,11,757.02],[1996,12,740.74],[1997,1,786.16],[1997,2,790.82],[1997,3,757.12],[1997,4,801.34],[1997,5,848.28],[1997,6,885.14],[1997,7,954.31],[1997,8,899.47],[1997,9,947.28],[1997,10,914.62],[1997,11,955.4],[1997,12,970.43],[1998,1,980.28],[1998,2,1049.34],[1998,3,1101.75],[1998,4,1111.75],[1998,5,1090.82],[1998,6,1133.84],[1998,7,1120.67],[1998,8,957.28],[1998,9,1017.01],[1998,10,1098.67],[1998,11,1163.63],[1998,12,1229.23],[1999,1,1279.64],[1999,2,1238.33],[1999,3,1286.37],[1999,4,1335.18],[1999,5,1301.84],[1999,6,1372.71],[1999,7,1328.72],[1999,8,1320.41],[1999,9,1282.71],[1999,10,1362.93],[1999,11,1388.91],[1999,12,1469.25],[2000,1,1394.46],[2000,2,1366.42],[2000,3,1498.58],[2000,4,1452.43],[2000,5,1420.6],[2000,6,1454.6],[2000,7,1430.83],[2000,8,1517.68],[2000,9,1436.51],[2000,10,1429.4],[2000,11,1314.95],[2000,12,1320.28],[2001,1,1366.01],[2001,2,1239.94],[2001,3,1160.33],[2001,4,1249.46],[2001,5,1255.82],[2001,6,1224.38],[2001,7,1211.23],[2001,8,1133.58],[2001,9,1040.94],[2001,10,1059.78],[2001,11,1139.45],[2001,12,1148.08],[2002,1,1130.2],[2002,2,1106.73],[2002,3,1147.39],[2002,4,1076.92],[2002,5,1067.14],[2002,6,989.82],[2002,7,911.62],[2002,8,916.07],[2002,9,815.28],[2002,10,885.76],[2002,11,936.31],[2002,12,879.82],[2003,1,855.7],[2003,2,841.15],[2003,3,848.18],[2003,4,916.92],[2003,5,963.59],[2003,6,974.5],[2003,7,990.31],[2003,8,1008.01],[2003,9,995.97],[2003,10,1050.71],[2003,11,1058.2],[2003,12,1111.92],[2004,1,1131.13],[2004,2,1144.94],[2004,3,1126.21],[2004,4,1107.3],[2004,5,1120.68],[2004,6,1140.84],[2004,7,1101.72],[2004,8,1104.24],[2004,9,1114.58],[2004,10,1130.2],[2004,11,1173.82],[2004,12,1211.92],[2005,1,1181.27],[2005,2,1203.6],[2005,3,1180.59],[2005,4,1156.85],[2005,5,1191.5],[2005,6,1191.33],[2005,7,1234.18],[2005,8,1220.33],[2005,9,1228.81],[2005,10,1207.01],[2005,11,1249.48],[2005,12,1248.29],[2006,1,1280.08],[2006,2,1280.66],[2006,3,1294.87],[2006,4,1310.61],[2006,5,1270.09],[2006,6,1270.2],[2006,7,1276.66],[2006,8,1303.82],[2006,9,1335.85],[2006,10,1377.94],[2006,11,1400.63],[2006,12,1418.3],[2007,1,1438.24],[2007,2,1406.82],[2007,3,1420.86],[2007,4,1482.37],[2007,5,1530.62],[2007,6,1503.35],[2007,7,1455.27],[2007,8,1473.99],[2007,9,1526.75],[2007,10,1549.38],[2007,11,1481.14],[2007,12,1468.36],[2008,1,1378.55],[2008,2,1330.63],[2008,3,1322.7],[2008,4,1385.59],[2008,5,1400.38],[2008,6,1280.0],[2008,7,1267.38],[2008,8,1282.83],[2008,9,1166.36],[2008,10,968.75],[2008,11,896.24],[2008,12,903.25],[2009,1,825.88],[2009,2,735.09],[2009,3,797.87],[2009,4,872.81],[2009,5,919.14],[2009,6,919.32],[2009,7,987.48],[2009,8,1020.62],[2009,9,1057.08],[2009,10,1036.19],[2009,11,1095.63],[2009,12,1115.1],[2010,1,1073.87],[2010,2,1104.49],[2010,3,1169.43],[2010,4,1186.69],[2010,5,1089.41],[2010,6,1030.71],[2010,7,1101.6],[2010,8,1049.33],[2010,9,1141.2],[2010,10,1183.26],[2010,11,1180.55],[2010,12,1257.64],[2011,1,1286.12],[2011,2,1327.22],[2011,3,1325.83],[2011,4,1363.61],[2011,5,1345.2],[2011,6,1320.64],[2011,7,1292.28],[2011,8,1218.89],[2011,9,1131.42],[2011,10,1253.3],[2011,11,1246.96],[2011,12,1257.6],[2012,1,1312.41],[2012,2,1365.68],[2012,3,1408.47],[2012,4,1397.91],[2012,5,1310.33],[2012,6,1362.16],[2012,7,1379.32],[2012,8,1406.58],[2012,9,1440.67],[2012,10,1412.16],[2012,11,1416.18],[2012,12,1426.19],[2013,1,1498.11],[2013,2,1514.68],[2013,3,1569.19],[2013,4,1597.57],[2013,5,1630.74],[2013,6,1606.28],[2013,7,1685.73],[2013,8,1632.97],[2013,9,1681.55],[2013,10,1756.54],[2013,11,1805.81],[2013,12,1848.36],[2014,1,1782.59],[2014,2,1859.45],[2014,3,1872.34],[2014,4,1883.95],[2014,5,1923.57],[2014,6,1960.23],[2014,7,1930.67],[2014,8,2003.37],[2014,9,1972.29],[2014,10,2018.05],[2014,11,2067.56],[2014,12,2058.9],[2015,1,1994.99],[2015,2,2104.5],[2015,3,2067.89],[2015,4,2085.51],[2015,5,2107.39],[2015,6,2063.11],[2015,7,2103.84],[2015,8,1972.18],[2015,9,1920.03],[2015,10,2079.36],[2015,11,2080.41],[2015,12,2043.94],[2016,1,1940.24],[2016,2,1932.23],[2016,3,2059.74],[2016,4,2065.3],[2016,5,2096.95],[2016,6,2098.86],[2016,7,2173.6],[2016,8,2170.95],[2016,9,2168.27],[2016,10,2126.15],[2016,11,2198.81],[2016,12,2238.83],[2017,1,2278.87],[2017,2,2363.64],[2017,3,2362.72],[2017,4,2384.2],[2017,5,2411.8],[2017,6,2423.41],[2017,7,2470.3],[2017,8,2471.65],[2017,9,2519.36],[2017,10,2575.26],[2017,11,2647.58],[2017,12,2673.61],[2018,1,2823.81],[2018,2,2713.83],[2018,3,2640.87],[2018,4,2648.05],[2018,5,2705.27],[2018,6,2718.37],[2018,7,2816.29],[2018,8,2901.52],[2018,9,2913.98],[2018,10,2711.74],[2018,11,2760.17],[2018,12,2506.85],[2019,1,2704.1],[2019,2,2784.49],[2019,3,2834.4],[2019,4,2945.83],[2019,5,2752.06],[2019,6,2941.76],[2019,7,2980.38],[2019,8,2926.46],[2019,9,2976.74],[2019,10,3037.56],[2019,11,3140.98],[2019,12,3230.78],[2020,1,3225.52],[2020,2,2954.22],[2020,3,2584.59],[2020,4,2912.43],[2020,5,3044.31],[2020,6,3100.29],[2020,7,3271.12],[2020,8,3500.31],[2020,9,3363.0],[2020,10,3269.96],[2020,11,3621.63],[2020,12,3756.07],[2021,1,3714.24],[2021,2,3811.15],[2021,3,3972.89],[2021,4,4181.17],[2021,5,4204.11],[2021,6,4297.5],[2021,7,4395.26],[2021,8,4522.68],[2021,9,4307.54],[2021,10,4605.38],[2021,11,4567.0],[2021,12,4766.18],[2022,1,4515.55],[2022,2,4373.94],[2022,3,4530.41],[2022,4,4131.93],[2022,5,4132.15],[2022,6,3785.38],[2022,7,4130.29],[2022,8,3955.0],[2022,9,3585.62],[2022,10,3871.98],[2022,11,4080.11],[2022,12,3839.5],[2023,1,4076.6],[2023,2,3970.15],[2023,3,4109.31],[2023,4,4169.48],[2023,5,4179.83],[2023,6,4450.38],[2023,7,4588.96],[2023,8,4507.66],[2023,9,4288.05],[2023,10,4193.8],[2023,11,4567.8],[2023,12,4769.83],[2024,1,4845.65],[2024,2,5096.27],[2024,3,5254.35],[2024,4,5035.69],[2024,5,5277.51],[2024,6,5460.48],[2024,7,5522.3],[2024,8,5648.4],[2024,9,5762.48],[2024,10,5705.45],[2024,11,6032.38],[2024,12,5881.63],[2025,1,6040.53],[2025,2,5954.5],[2025,3,5611.85],[2025,4,5569.06],[2025,5,5911.69],[2025,6,6204.95],[2025,7,6339.39],[2025,8,6460.26],[2025,9,6688.46],[2025,10,6840.2],[2025,11,6849.09],[2025,12,6845.5],[2026,1,6939.03],[2026,2,6878.88],[2026,3,6528.52],[2026,4,7209.01],[2026,5,7501.24]],"NASDAQ":[[1986,1,335.8],[1986,2,359.5],[1986,3,374.7],[1986,4,383.2],[1986,5,400.2],[1986,6,405.5],[1986,7,371.4],[1986,8,382.9],[1986,9,350.7],[1986,10,360.8],[1986,11,359.6],[1986,12,348.8],[1987,1,392.1],[1987,2,425.0],[1987,3,430.1],[1987,4,417.8],[1987,5,416.5],[1987,6,424.7],[1987,7,434.9],[1987,8,455.0],[1987,9,444.3],[1987,10,323.3],[1987,11,305.2],[1987,12,330.5],[1988,1,344.7],[1988,2,367.0],[1988,3,374.6],[1988,4,379.2],[1988,5,370.3],[1988,6,394.7],[1988,7,387.3],[1988,8,376.6],[1988,9,387.7],[1988,10,382.5],[1988,11,371.5],[1988,12,381.4],[1989,1,401.3],[1989,2,399.7],[1989,3,406.7],[1989,4,427.6],[1989,5,446.2],[1989,6,435.3],[1989,7,453.8],[1989,8,469.3],[1989,9,472.9],[1989,10,455.6],[1989,11,456.1],[1989,12,454.8],[1990,1,415.8],[1990,2,425.8],[1990,3,435.5],[1990,4,420.1],[1990,5,459.0],[1990,6,462.3],[1990,7,438.2],[1990,8,381.2],[1990,9,344.5],[1990,10,329.8],[1990,11,359.1],[1990,12,373.8],[1991,1,414.2],[1991,2,453.1],[1991,3,482.3],[1991,4,484.72],[1991,5,506.11],[1991,6,475.92],[1991,7,502.04],[1991,8,525.68],[1991,9,526.88],[1991,10,542.98],[1991,11,523.9],[1991,12,586.34],[1992,1,620.21],[1992,2,633.47],[1992,3,603.77],[1992,4,578.68],[1992,5,585.31],[1992,6,563.6],[1992,7,580.83],[1992,8,563.12],[1992,9,583.27],[1992,10,605.17],[1992,11,652.73],[1992,12,676.95],[1993,1,696.34],[1993,2,670.77],[1993,3,690.13],[1993,4,661.42],[1993,5,700.53],[1993,6,703.95],[1993,7,704.7],[1993,8,742.84],[1993,9,762.78],[1993,10,779.26],[1993,11,754.39],[1993,12,776.8],[1994,1,800.47],[1994,2,792.5],[1994,3,743.46],[1994,4,733.84],[1994,5,735.19],[1994,6,705.96],[1994,7,722.16],[1994,8,765.62],[1994,9,764.29],[1994,10,777.49],[1994,11,750.32],[1994,12,751.96],[1995,1,755.2],[1995,2,793.73],[1995,3,817.21],[1995,4,843.98],[1995,5,864.58],[1995,6,933.45],[1995,7,1001.21],[1995,8,1020.11],[1995,9,1043.54],[1995,10,1036.06],[1995,11,1059.2],[1995,12,1052.13],[1996,1,1059.79],[1996,2,1100.05],[1996,3,1101.4],[1996,4,1190.52],[1996,5,1243.43],[1996,6,1185.02],[1996,7,1080.59],[1996,8,1141.5],[1996,9,1226.92],[1996,10,1221.51],[1996,11,1292.61],[1996,12,1291.03],[1997,1,1379.85],[1997,2,1309.0],[1997,3,1221.7],[1997,4,1260.76],[1997,5,1400.32],[1997,6,1442.07],[1997,7,1593.81],[1997,8,1587.32],[1997,9,1685.69],[1997,10,1593.61],[1997,11,1600.55],[1997,12,1570.35],[1998,1,1619.36],[1998,2,1770.51],[1998,3,1835.68],[1998,4,1868.41],[1998,5,1778.87],[1998,6,1894.74],[1998,7,1872.39],[1998,8,1499.25],[1998,9,1693.84],[1998,10,1771.39],[1998,11,1949.54],[1998,12,2192.69],[1999,1,2505.89],[1999,2,2288.03],[1999,3,2461.4],[1999,4,2542.86],[1999,5,2470.52],[1999,6,2686.12],[1999,7,2638.49],[1999,8,2739.35],[1999,9,2746.16],[1999,10,2966.43],[1999,11,3336.16],[1999,12,4069.31],[2000,1,3940.35],[2000,2,4696.69],[2000,3,4572.83],[2000,4,3860.66],[2000,5,3400.91],[2000,6,3966.11],[2000,7,3766.99],[2000,8,4206.35],[2000,9,3672.82],[2000,10,3369.63],[2000,11,2597.93],[2000,12,2470.52],[2001,1,2772.73],[2001,2,2151.83],[2001,3,1840.26],[2001,4,2116.24],[2001,5,2110.49],[2001,6,2160.54],[2001,7,2027.13],[2001,8,1805.43],[2001,9,1498.8],[2001,10,1690.2],[2001,11,1930.58],[2001,12,1950.4],[2002,1,1934.03],[2002,2,1731.49],[2002,3,1845.35],[2002,4,1688.23],[2002,5,1615.73],[2002,6,1463.21],[2002,7,1328.26],[2002,8,1314.85],[2002,9,1172.06],[2002,10,1329.75],[2002,11,1478.78],[2002,12,1335.51],[2003,1,1320.91],[2003,2,1337.52],[2003,3,1341.17],[2003,4,1464.31],[2003,5,1595.91],[2003,6,1622.8],[2003,7,1735.02],[2003,8,1810.45],[2003,9,1786.94],[2003,10,1932.21],[2003,11,1960.26],[2003,12,2003.37],[2004,1,2066.15],[2004,2,2029.82],[2004,3,1994.22],[2004,4,1920.15],[2004,5,1986.74],[2004,6,2047.79],[2004,7,1887.36],[2004,8,1838.1],[2004,9,1896.84],[2004,10,1974.99],[2004,11,2096.81],[2004,12,2175.44],[2005,1,2062.41],[2005,2,2051.72],[2005,3,1999.23],[2005,4,1921.65],[2005,5,2068.22],[2005,6,2056.96],[2005,7,2184.83],[2005,8,2152.09],[2005,9,2151.69],[2005,10,2120.3],[2005,11,2232.82],[2005,12,2205.32],[2006,1,2305.82],[2006,2,2281.39],[2006,3,2339.79],[2006,4,2322.57],[2006,5,2178.88],[2006,6,2172.09],[2006,7,2091.47],[2006,8,2183.75],[2006,9,2258.43],[2006,10,2366.71],[2006,11,2431.77],[2006,12,2415.29],[2007,1,2463.93],[2007,2,2416.15],[2007,3,2421.64],[2007,4,2525.09],[2007,5,2604.52],[2007,6,2603.23],[2007,7,2546.27],[2007,8,2596.36],[2007,9,2701.5],[2007,10,2859.12],[2007,11,2660.96],[2007,12,2652.28],[2008,1,2389.86],[2008,2,2271.48],[2008,3,2279.1],[2008,4,2412.8],[2008,5,2522.66],[2008,6,2292.98],[2008,7,2325.55],[2008,8,2367.52],[2008,9,2091.88],[2008,10,1720.95],[2008,11,1535.57],[2008,12,1577.03],[2009,1,1476.42],[2009,2,1377.84],[2009,3,1528.59],[2009,4,1717.3],[2009,5,1774.33],[2009,6,1835.04],[2009,7,1978.5],[2009,8,2009.06],[2009,9,2122.42],[2009,10,2045.11],[2009,11,2144.6],[2009,12,2269.15],[2010,1,2147.35],[2010,2,2238.26],[2010,3,2397.96],[2010,4,2461.19],[2010,5,2257.04],[2010,6,2109.24],[2010,7,2254.7],[2010,8,2114.03],[2010,9,2368.62],[2010,10,2507.41],[2010,11,2498.23],[2010,12,2652.87],[2011,1,2700.08],[2011,2,2782.27],[2011,3,2781.07],[2011,4,2873.54],[2011,5,2835.3],[2011,6,2773.52],[2011,7,2756.38],[2011,8,2579.46],[2011,9,2415.4],[2011,10,2684.41],[2011,11,2620.34],[2011,12,2605.15],[2012,1,2813.84],[2012,2,2966.89],[2012,3,3091.57],[2012,4,3046.36],[2012,5,2827.34],[2012,6,2935.05],[2012,7,2939.52],[2012,8,3066.96],[2012,9,3116.23],[2012,10,2977.23],[2012,11,3010.24],[2012,12,3019.51],[2013,1,3142.13],[2013,2,3160.19],[2013,3,3267.52],[2013,4,3328.79],[2013,5,3455.91],[2013,6,3403.25],[2013,7,3626.37],[2013,8,3589.87],[2013,9,3771.48],[2013,10,3919.71],[2013,11,4059.89],[2013,12,4176.59],[2014,1,4103.88],[2014,2,4308.12],[2014,3,4198.99],[2014,4,4114.56],[2014,5,4242.62],[2014,6,4408.18],[2014,7,4369.77],[2014,8,4580.27],[2014,9,4493.39],[2014,10,4630.74],[2014,11,4791.63],[2014,12,4736.05],[2015,1,4635.24],[2015,2,4963.53],[2015,3,4900.88],[2015,4,4941.42],[2015,5,5070.03],[2015,6,4986.87],[2015,7,5128.28],[2015,8,4776.51],[2015,9,4620.16],[2015,10,5053.75],[2015,11,5108.67],[2015,12,5007.41],[2016,1,4613.95],[2016,2,4557.95],[2016,3,4869.85],[2016,4,4775.36],[2016,5,4948.05],[2016,6,4842.67],[2016,7,5162.13],[2016,8,5213.22],[2016,9,5312.0],[2016,10,5189.14],[2016,11,5323.68],[2016,12,5383.12],[2017,1,5614.79],[2017,2,5825.44],[2017,3,5911.74],[2017,4,6047.61],[2017,5,6198.52],[2017,6,6140.42],[2017,7,6348.12],[2017,8,6428.66],[2017,9,6495.96],[2017,10,6727.67],[2017,11,6873.97],[2017,12,6903.39],[2018,1,7411.48],[2018,2,7273.01],[2018,3,7063.45],[2018,4,7066.27],[2018,5,7442.12],[2018,6,7510.3],[2018,7,7671.79],[2018,8,8109.54],[2018,9,8046.35],[2018,10,7305.9],[2018,11,7330.54],[2018,12,6635.28],[2019,1,7281.74],[2019,2,7532.53],[2019,3,7729.32],[2019,4,8095.39],[2019,5,7453.15],[2019,6,8006.24],[2019,7,8175.42],[2019,8,7962.88],[2019,9,7999.34],[2019,10,8292.36],[2019,11,8665.47],[2019,12,8972.6],[2020,1,9150.94],[2020,2,8567.37],[2020,3,7700.1],[2020,4,8889.55],[2020,5,9489.87],[2020,6,10058.77],[2020,7,10745.27],[2020,8,11775.46],[2020,9,11167.51],[2020,10,10911.59],[2020,11,12198.74],[2020,12,12888.28],[2021,1,13070.69],[2021,2,13192.35],[2021,3,13246.87],[2021,4,13962.68],[2021,5,13748.74],[2021,6,14503.95],[2021,7,14672.68],[2021,8,15259.24],[2021,9,14448.58],[2021,10,15498.39],[2021,11,15537.69],[2021,12,15644.97],[2022,1,14239.88],[2022,2,13751.4],[2022,3,14220.52],[2022,4,12334.64],[2022,5,12081.39],[2022,6,11028.74],[2022,7,12390.69],[2022,8,11816.2],[2022,9,10575.62],[2022,10,10988.15],[2022,11,11468.0],[2022,12,10466.48],[2023,1,11584.55],[2023,2,11455.54],[2023,3,12221.91],[2023,4,12226.58],[2023,5,12935.29],[2023,6,13787.92],[2023,7,14346.02],[2023,8,14034.97],[2023,9,13219.32],[2023,10,12851.24],[2023,11,14226.22],[2023,12,15011.35],[2024,1,15164.01],[2024,2,16091.92],[2024,3,16379.46],[2024,4,15657.82],[2024,5,16735.02],[2024,6,17732.6],[2024,7,17599.4],[2024,8,17713.62],[2024,9,18189.17],[2024,10,18095.15],[2024,11,19218.17],[2024,12,19310.79],[2025,1,19627.44],[2025,2,18847.28],[2025,3,17299.29],[2025,4,17446.34],[2025,5,19113.77],[2025,6,20369.73],[2025,7,21122.45],[2025,8,21455.55],[2025,9,22660.01],[2025,10,23724.96],[2025,11,23365.69],[2025,12,23241.99],[2026,1,23461.82],[2026,2,22668.21],[2026,3,21590.63],[2026,4,24892.31],[2026,5,26635.22]],"DOW_JONES":[[1986,1,1570.99],[1986,2,1709.06],[1986,3,1818.61],[1986,4,1783.98],[1986,5,1876.71],[1986,6,1892.72],[1986,7,1775.31],[1986,8,1898.34],[1986,9,1767.58],[1986,10,1877.81],[1986,11,1914.23],[1986,12,1895.95],[1987,1,2158.04],[1987,2,2223.99],[1987,3,2304.69],[1987,4,2286.36],[1987,5,2291.57],[1987,6,2418.53],[1987,7,2572.07],[1987,8,2662.95],[1987,9,2596.28],[1987,10,1993.53],[1987,11,1833.55],[1987,12,1938.83],[1988,1,1958.22],[1988,2,2071.62],[1988,3,1988.06],[1988,4,2032.33],[1988,5,2031.12],[1988,6,2141.71],[1988,7,2128.73],[1988,8,2031.65],[1988,9,2112.91],[1988,10,2148.65],[1988,11,2114.51],[1988,12,2168.57],[1989,1,2342.32],[1989,2,2258.39],[1989,3,2293.62],[1989,4,2418.8],[1989,5,2480.15],[1989,6,2440.06],[1989,7,2660.66],[1989,8,2737.27],[1989,9,2692.82],[1989,10,2645.08],[1989,11,2706.27],[1989,12,2753.2],[1990,1,2590.54],[1990,2,2627.25],[1990,3,2707.21],[1990,4,2656.76],[1990,5,2876.66],[1990,6,2880.69],[1990,7,2905.2],[1990,8,2614.36],[1990,9,2452.48],[1990,10,2442.33],[1990,11,2559.65],[1990,12,2633.66],[1991,1,2736.39],[1991,2,2882.18],[1991,3,2913.86],[1991,4,2887.87],[1991,5,3027.5],[1991,6,2906.75],[1991,7,3024.82],[1991,8,3043.6],[1991,9,3016.77],[1991,10,3069.1],[1991,11,2894.68],[1991,12,3168.83],[1992,1,3223.4],[1992,2,3267.7],[1992,3,3235.5],[1992,4,3359.1],[1992,5,3396.9],[1992,6,3318.5],[1992,7,3393.8],[1992,8,3257.4],[1992,9,3271.7],[1992,10,3226.3],[1992,11,3305.2],[1992,12,3301.11],[1993,1,3310.0],[1993,2,3370.81],[1993,3,3435.11],[1993,4,3427.55],[1993,5,3527.43],[1993,6,3516.08],[1993,7,3539.47],[1993,8,3651.25],[1993,9,3555.12],[1993,10,3680.59],[1993,11,3683.95],[1993,12,3754.09],[1994,1,3978.36],[1994,2,3832.02],[1994,3,3635.96],[1994,4,3681.69],[1994,5,3758.37],[1994,6,3624.96],[1994,7,3764.5],[1994,8,3913.42],[1994,9,3843.19],[1994,10,3908.12],[1994,11,3739.23],[1994,12,3834.44],[1995,1,3843.86],[1995,2,4011.05],[1995,3,4157.69],[1995,4,4321.27],[1995,5,4465.14],[1995,6,4556.1],[1995,7,4708.47],[1995,8,4610.56],[1995,9,4789.08],[1995,10,4755.48],[1995,11,5074.49],[1995,12,5117.12],[1996,1,5395.3],[1996,2,5485.62],[1996,3,5587.14],[1996,4,5569.08],[1996,5,5643.18],[1996,6,5654.63],[1996,7,5528.91],[1996,8,5616.21],[1996,9,5882.17],[1996,10,6029.38],[1996,11,6521.7],[1996,12,6448.27],[1997,1,6813.09],[1997,2,6877.74],[1997,3,6583.48],[1997,4,7009.0],[1997,5,7331.0],[1997,6,7672.8],[1997,7,8222.6],[1997,8,7622.4],[1997,9,7945.3],[1997,10,7442.1],[1997,11,7823.1],[1997,12,7908.3],[1998,1,7906.5],[1998,2,8545.72],[1998,3,8799.81],[1998,4,9063.37],[1998,5,8899.95],[1998,6,8952.02],[1998,7,8883.29],[1998,8,7539.07],[1998,9,7842.62],[1998,10,8592.1],[1998,11,9116.55],[1998,12,9181.43],[1999,1,9358.83],[1999,2,9306.58],[1999,3,9786.16],[1999,4,10789.04],[1999,5,10559.74],[1999,6,10970.8],[1999,7,10655.15],[1999,8,10829.28],[1999,9,10336.95],[1999,10,10729.86],[1999,11,10877.81],[1999,12,11497.12],[2000,1,10940.53],[2000,2,10128.31],[2000,3,10921.92],[2000,4,10733.91],[2000,5,10522.33],[2000,6,10447.89],[2000,7,10521.98],[2000,8,11215.1],[2000,9,10650.92],[2000,10,10971.14],[2000,11,10414.49],[2000,12,10787.99],[2001,1,10887.36],[2001,2,10495.28],[2001,3,9878.78],[2001,4,10734.97],[2001,5,10911.94],[2001,6,10502.4],[2001,7,10522.81],[2001,8,9949.75],[2001,9,8847.56],[2001,10,9075.14],[2001,11,9851.56],[2001,12,10021.57],[2002,1,9920.0],[2002,2,10106.13],[2002,3,10403.94],[2002,4,9946.22],[2002,5,9925.25],[2002,6,9243.26],[2002,7,8736.59],[2002,8,8663.5],[2002,9,7591.93],[2002,10,8397.03],[2002,11,8896.09],[2002,12,8341.63],[2003,1,8053.81],[2003,2,7891.08],[2003,3,7992.13],[2003,4,8480.09],[2003,5,8850.26],[2003,6,8985.44],[2003,7,9233.8],[2003,8,9415.82],[2003,9,9275.06],[2003,10,9801.12],[2003,11,9782.46],[2003,12,10453.92],[2004,1,10488.07],[2004,2,10583.92],[2004,3,10357.7],[2004,4,10225.57],[2004,5,10188.45],[2004,6,10435.48],[2004,7,10139.71],[2004,8,10173.92],[2004,9,10080.27],[2004,10,10027.47],[2004,11,10428.02],[2004,12,10783.01],[2005,1,10489.94],[2005,2,10766.23],[2005,3,10503.76],[2005,4,10192.51],[2005,5,10467.48],[2005,6,10274.97],[2005,7,10640.91],[2005,8,10481.6],[2005,9,10568.7],[2005,10,10440.07],[2005,11,10805.87],[2005,12,10717.5],[2006,1,10864.86],[2006,2,10993.41],[2006,3,11109.32],[2006,4,11367.14],[2006,5,11168.31],[2006,6,11150.22],[2006,7,11185.68],[2006,8,11381.15],[2006,9,11679.07],[2006,10,12080.73],[2006,11,12221.93],[2006,12,12463.15],[2007,1,12621.69],[2007,2,12268.63],[2007,3,12354.35],[2007,4,13062.91],[2007,5,13627.64],[2007,6,13408.62],[2007,7,13211.99],[2007,8,13357.74],[2007,9,13895.63],[2007,10,13930.01],[2007,11,13371.72],[2007,12,13264.82],[2008,1,12650.36],[2008,2,12266.39],[2008,3,12262.89],[2008,4,12820.13],[2008,5,12638.32],[2008,6,11350.01],[2008,7,11378.02],[2008,8,11543.96],[2008,9,10850.66],[2008,10,9325.01],[2008,11,8829.04],[2008,12,8776.39],[2009,1,8000.86],[2009,2,7062.93],[2009,3,7608.92],[2009,4,8168.12],[2009,5,8500.33],[2009,6,8447.0],[2009,7,9171.61],[2009,8,9496.28],[2009,9,9712.28],[2009,10,9712.73],[2009,11,10344.84],[2009,12,10428.05],[2010,1,10067.33],[2010,2,10325.26],[2010,3,10856.63],[2010,4,11008.61],[2010,5,10136.63],[2010,6,9774.02],[2010,7,10465.94],[2010,8,10014.72],[2010,9,10788.05],[2010,10,11118.49],[2010,11,11006.02],[2010,12,11577.51],[2011,1,11891.93],[2011,2,12226.34],[2011,3,12319.73],[2011,4,12810.54],[2011,5,12569.79],[2011,6,12414.34],[2011,7,12143.24],[2011,8,11613.53],[2011,9,10913.38],[2011,10,11955.01],[2011,11,12045.68],[2011,12,12217.56],[2012,1,12632.91],[2012,2,12952.07],[2012,3,13212.04],[2012,4,13213.63],[2012,5,12393.45],[2012,6,12880.09],[2012,7,13008.68],[2012,8,13090.84],[2012,9,13437.13],[2012,10,13096.46],[2012,11,13025.58],[2012,12,13104.14],[2013,1,13860.58],[2013,2,14054.49],[2013,3,14578.54],[2013,4,14839.8],[2013,5,15115.57],[2013,6,14909.6],[2013,7,15499.54],[2013,8,14810.31],[2013,9,15129.67],[2013,10,15545.75],[2013,11,16086.41],[2013,12,16576.66],[2014,1,15698.85],[2014,2,16321.71],[2014,3,16457.66],[2014,4,16580.84],[2014,5,16717.17],[2014,6,16826.6],[2014,7,16563.3],[2014,8,17098.45],[2014,9,17042.9],[2014,10,17390.52],[2014,11,17828.24],[2014,12,17823.07],[2015,1,17164.95],[2015,2,18132.7],[2015,3,17776.12],[2015,4,17840.52],[2015,5,18010.68],[2015,6,17619.51],[2015,7,17689.86],[2015,8,16528.03],[2015,9,16284.7],[2015,10,17663.54],[2015,11,17719.92],[2015,12,17425.03],[2016,1,16466.3],[2016,2,16516.5],[2016,3,17685.09],[2016,4,17773.64],[2016,5,17787.2],[2016,6,17929.99],[2016,7,18432.24],[2016,8,18400.88],[2016,9,18308.15],[2016,10,18142.42],[2016,11,19123.58],[2016,12,19762.6],[2017,1,19864.09],[2017,2,20812.24],[2017,3,20663.22],[2017,4,20940.51],[2017,5,21008.65],[2017,6,21349.63],[2017,7,21891.12],[2017,8,21948.1],[2017,9,22405.09],[2017,10,23377.24],[2017,11,24272.35],[2017,12,24719.22],[2018,1,26149.39],[2018,2,25029.2],[2018,3,24103.11],[2018,4,24163.15],[2018,5,24415.84],[2018,6,24271.41],[2018,7,25415.19],[2018,8,25964.82],[2018,9,26458.31],[2018,10,25115.76],[2018,11,25538.46],[2018,12,23327.46],[2019,1,24999.67],[2019,2,25916.0],[2019,3,25928.68],[2019,4,26592.91],[2019,5,24815.04],[2019,6,26599.96],[2019,7,26864.27],[2019,8,26403.28],[2019,9,26916.83],[2019,10,27046.23],[2019,11,28051.41],[2019,12,28538.44],[2020,1,28256.03],[2020,2,25409.36],[2020,3,21917.16],[2020,4,24345.72],[2020,5,25383.11],[2020,6,25812.88],[2020,7,26428.32],[2020,8,28430.05],[2020,9,27781.7],[2020,10,26501.6],[2020,11,29638.64],[2020,12,30606.48],[2021,1,29982.62],[2021,2,30932.37],[2021,3,32981.55],[2021,4,33874.85],[2021,5,34529.45],[2021,6,34502.51],[2021,7,34935.47],[2021,8,35360.73],[2021,9,33843.92],[2021,10,35819.56],[2021,11,34483.72],[2021,12,36338.3],[2022,1,35131.86],[2022,2,33892.6],[2022,3,34678.35],[2022,4,32977.21],[2022,5,32990.12],[2022,6,30775.43],[2022,7,32845.13],[2022,8,31510.43],[2022,9,28725.51],[2022,10,32732.95],[2022,11,34589.77],[2022,12,33147.25],[2023,1,34086.04],[2023,2,32656.7],[2023,3,33274.15],[2023,4,34098.16],[2023,5,32908.27],[2023,6,34407.6],[2023,7,35559.53],[2023,8,34721.91],[2023,9,33507.5],[2023,10,33052.87],[2023,11,35950.89],[2023,12,37689.54],[2024,1,38150.3],[2024,2,38996.39],[2024,3,39807.37],[2024,4,37815.92],[2024,5,38686.32],[2024,6,39118.86],[2024,7,40842.79],[2024,8,41563.08],[2024,9,42330.15],[2024,10,41763.46],[2024,11,44910.65],[2024,12,42544.22],[2025,1,44544.66],[2025,2,43840.91],[2025,3,42001.76],[2025,4,40669.36],[2025,5,42270.07],[2025,6,44094.77],[2025,7,44130.98],[2025,8,45544.88],[2025,9,46397.89],[2025,10,47562.87],[2025,11,47716.42],[2025,12,48063.29],[2026,1,48892.47],[2026,2,48977.92],[2026,3,46341.51],[2026,4,49652.14],[2026,5,50063.46]],"RUSSELL_2000":[[1987,9,170.81],[1987,10,118.26],[1987,11,111.7],[1987,12,120.42],[1988,1,125.24],[1988,2,136.1],[1988,3,142.15],[1988,4,145.01],[1988,5,141.37],[1988,6,151.3],[1988,7,149.89],[1988,8,145.74],[1988,9,149.09],[1988,10,147.25],[1988,11,142.01],[1988,12,147.37],[1989,1,153.85],[1989,2,154.56],[1989,3,157.9],[1989,4,164.68],[1989,5,171.53],[1989,6,167.42],[1989,7,174.5],[1989,8,178.2],[1989,9,178.21],[1989,10,167.47],[1989,11,168.17],[1989,12,168.31],[1990,1,153.27],[1990,2,157.72],[1990,3,163.63],[1990,4,158.09],[1990,5,168.91],[1990,6,169.12],[1990,7,161.51],[1990,8,139.51],[1990,9,126.7],[1990,10,118.83],[1990,11,127.51],[1990,12,132.2],[1991,1,144.17],[1991,2,160.0],[1991,3,171.01],[1991,4,170.61],[1991,5,178.34],[1991,6,167.61],[1991,7,172.76],[1991,8,179.11],[1991,9,180.16],[1991,10,185.0],[1991,11,176.37],[1991,12,189.94],[1992,1,205.16],[1992,2,211.15],[1992,3,203.7],[1992,4,196.26],[1992,5,198.52],[1992,6,188.58],[1992,7,194.74],[1992,8,188.79],[1992,9,192.91],[1992,10,198.91],[1992,11,213.81],[1992,12,221.01],[1993,1,228.1],[1993,2,222.41],[1993,3,229.21],[1993,4,222.68],[1993,5,232.19],[1993,6,233.35],[1993,7,236.46],[1993,8,246.17],[1993,9,252.95],[1993,10,259.18],[1993,11,250.41],[1993,12,258.59],[1994,1,266.52],[1994,2,265.53],[1994,3,251.06],[1994,4,252.55],[1994,5,249.28],[1994,6,240.29],[1994,7,244.06],[1994,8,257.32],[1994,9,256.12],[1994,10,255.02],[1994,11,244.25],[1994,12,250.36],[1995,1,246.85],[1995,2,256.57],[1995,3,260.77],[1995,4,266.17],[1995,5,270.25],[1995,6,283.63],[1995,7,299.72],[1995,8,305.31],[1995,9,310.38],[1995,10,296.25],[1995,11,308.58],[1995,12,315.97],[1996,1,315.38],[1996,2,324.93],[1996,3,330.77],[1996,4,348.28],[1996,5,361.85],[1996,6,346.61],[1996,7,316.0],[1996,8,333.88],[1996,9,346.39],[1996,10,340.57],[1996,11,354.11],[1996,12,362.61],[1997,1,369.45],[1997,2,360.05],[1997,3,342.56],[1997,4,343.0],[1997,5,380.76],[1997,6,396.37],[1997,7,414.48],[1997,8,423.43],[1997,9,453.82],[1997,10,433.26],[1997,11,429.92],[1997,12,437.02],[1998,1,430.05],[1998,2,461.83],[1998,3,480.68],[1998,4,482.89],[1998,5,456.62],[1998,6,457.39],[1998,7,419.75],[1998,8,337.95],[1998,9,363.59],[1998,10,378.16],[1998,11,397.75],[1998,12,421.96],[1999,1,427.22],[1999,2,392.26],[1999,3,397.63],[1999,4,432.81],[1999,5,438.68],[1999,6,457.68],[1999,7,444.77],[1999,8,427.83],[1999,9,427.3],[1999,10,428.64],[1999,11,454.08],[1999,12,504.75],[2000,1,496.23],[2000,2,577.71],[2000,3,539.09],[2000,4,506.25],[2000,5,476.18],[2000,6,517.23],[2000,7,500.64],[2000,8,537.89],[2000,9,521.37],[2000,10,497.68],[2000,11,445.94],[2000,12,483.53],[2001,1,508.34],[2001,2,474.37],[2001,3,450.53],[2001,4,485.32],[2001,5,496.5],[2001,6,512.64],[2001,7,484.78],[2001,8,468.56],[2001,9,404.87],[2001,10,428.17],[2001,11,460.78],[2001,12,488.5],[2002,1,483.1],[2002,2,469.36],[2002,3,506.46],[2002,4,510.67],[2002,5,487.47],[2002,6,462.64],[2002,7,392.42],[2002,8,390.96],[2002,9,362.27],[2002,10,373.5],[2002,11,406.35],[2002,12,383.09],[2003,1,372.17],[2003,2,360.52],[2003,3,364.54],[2003,4,398.68],[2003,5,441.0],[2003,6,448.37],[2003,7,476.02],[2003,8,497.42],[2003,9,487.68],[2003,10,528.22],[2003,11,546.51],[2003,12,556.91],[2004,1,580.76],[2004,2,585.56],[2004,3,590.31],[2004,4,559.8],[2004,5,568.28],[2004,6,591.52],[2004,7,551.29],[2004,8,547.93],[2004,9,572.94],[2004,10,583.79],[2004,11,633.77],[2004,12,651.57],[2005,1,624.02],[2005,2,634.06],[2005,3,615.07],[2005,4,579.38],[2005,5,616.71],[2005,6,639.66],[2005,7,679.75],[2005,8,666.51],[2005,9,667.8],[2005,10,646.61],[2005,11,677.29],[2005,12,673.22],[2006,1,733.2],[2006,2,730.64],[2006,3,765.14],[2006,4,764.54],[2006,5,721.01],[2006,6,724.67],[2006,7,700.56],[2006,8,720.53],[2006,9,725.59],[2006,10,766.84],[2006,11,786.12],[2006,12,787.66],[2007,1,800.34],[2007,2,793.3],[2007,3,800.71],[2007,4,814.57],[2007,5,847.18],[2007,6,833.7],[2007,7,776.12],[2007,8,792.86],[2007,9,805.45],[2007,10,828.02],[2007,11,767.77],[2007,12,766.03],[2008,1,713.3],[2008,2,686.18],[2008,3,687.97],[2008,4,716.18],[2008,5,748.28],[2008,6,689.66],[2008,7,714.52],[2008,8,739.5],[2008,9,679.58],[2008,10,537.52],[2008,11,473.14],[2008,12,499.45],[2009,1,443.53],[2009,2,389.02],[2009,3,422.75],[2009,4,487.56],[2009,5,501.58],[2009,6,508.28],[2009,7,556.71],[2009,8,572.07],[2009,9,604.28],[2009,10,562.77],[2009,11,579.73],[2009,12,625.39],[2010,1,602.04],[2010,2,628.56],[2010,3,678.64],[2010,4,716.6],[2010,5,661.61],[2010,6,609.49],[2010,7,650.89],[2010,8,602.06],[2010,9,676.14],[2010,10,703.35],[2010,11,727.01],[2010,12,783.65],[2011,1,781.25],[2011,2,823.45],[2011,3,843.55],[2011,4,865.29],[2011,5,848.3],[2011,6,827.43],[2011,7,797.03],[2011,8,726.81],[2011,9,644.16],[2011,10,741.06],[2011,11,737.42],[2011,12,740.92],[2012,1,792.82],[2012,2,810.94],[2012,3,830.3],[2012,4,816.88],[2012,5,761.82],[2012,6,798.49],[2012,7,786.94],[2012,8,812.09],[2012,9,837.45],[2012,10,818.73],[2012,11,821.92],[2012,12,849.35],[2013,1,902.09],[2013,2,911.11],[2013,3,951.54],[2013,4,947.46],[2013,5,984.15],[2013,6,977.48],[2013,7,1045.26],[2013,8,1010.9],[2013,9,1073.79],[2013,10,1100.15],[2013,11,1142.89],[2013,12,1163.64],[2014,1,1130.88],[2014,2,1183.03],[2014,3,1173.04],[2014,4,1126.86],[2014,5,1134.5],[2014,6,1192.96],[2014,7,1120.07],[2014,8,1174.35],[2014,9,1101.68],[2014,10,1173.51],[2014,11,1173.23],[2014,12,1204.7],[2015,1,1165.39],[2015,2,1233.37],[2015,3,1252.77],[2015,4,1220.13],[2015,5,1246.53],[2015,6,1253.95],[2015,7,1238.68],[2015,8,1159.45],[2015,9,1100.69],[2015,10,1161.86],[2015,11,1198.11],[2015,12,1135.89],[2016,1,1035.38],[2016,2,1033.9],[2016,3,1114.03],[2016,4,1130.85],[2016,5,1154.79],[2016,6,1151.92],[2016,7,1219.94],[2016,8,1239.91],[2016,9,1251.65],[2016,10,1191.39],[2016,11,1322.34],[2016,12,1357.13],[2017,1,1361.82],[2017,2,1386.68],[2017,3,1385.92],[2017,4,1400.43],[2017,5,1370.21],[2017,6,1415.36],[2017,7,1425.14],[2017,8,1405.28],[2017,9,1490.86],[2017,10,1502.53],[2017,11,1544.14],[2017,12,1535.51],[2018,1,1574.98],[2018,2,1512.45],[2018,3,1529.43],[2018,4,1541.88],[2018,5,1633.61],[2018,6,1643.07],[2018,7,1670.8],[2018,8,1740.75],[2018,9,1696.57],[2018,10,1511.41],[2018,11,1533.27],[2018,12,1348.56],[2019,1,1499.42],[2019,2,1575.55],[2019,3,1539.74],[2019,4,1591.21],[2019,5,1465.49],[2019,6,1566.57],[2019,7,1574.61],[2019,8,1494.84],[2019,9,1523.37],[2019,10,1562.45],[2019,11,1624.5],[2019,12,1668.47],[2020,1,1614.06],[2020,2,1476.43],[2020,3,1153.1],[2020,4,1310.66],[2020,5,1394.04],[2020,6,1441.37],[2020,7,1480.43],[2020,8,1561.88],[2020,9,1507.69],[2020,10,1538.48],[2020,11,1819.82],[2020,12,1974.86],[2021,1,2073.64],[2021,2,2201.05],[2021,3,2220.52],[2021,4,2266.45],[2021,5,2268.97],[2021,6,2310.55],[2021,7,2226.25],[2021,8,2273.77],[2021,9,2204.37],[2021,10,2297.19],[2021,11,2198.91],[2021,12,2245.31],[2022,1,2028.45],[2022,2,2048.09],[2022,3,2070.13],[2022,4,1864.1],[2022,5,1864.04],[2022,6,1707.99],[2022,7,1885.23],[2022,8,1844.12],[2022,9,1664.72],[2022,10,1846.86],[2022,11,1886.58],[2022,12,1761.25],[2023,1,1931.94],[2023,2,1896.99],[2023,3,1802.48],[2023,4,1768.99],[2023,5,1749.65],[2023,6,1888.73],[2023,7,2003.18],[2023,8,1899.68],[2023,9,1785.1],[2023,10,1662.28],[2023,11,1809.02],[2023,12,2027.07],[2024,1,1947.34],[2024,2,2054.84],[2024,3,2124.55],[2024,4,1973.91],[2024,5,2070.13],[2024,6,2047.69],[2024,7,2254.48],[2024,8,2217.63],[2024,9,2229.97],[2024,10,2196.65],[2024,11,2434.73],[2024,12,2230.16],[2025,1,2287.69],[2025,2,2163.07],[2025,3,2011.91],[2025,4,1964.12],[2025,5,2066.29],[2025,6,2175.04],[2025,7,2211.65],[2025,8,2366.42],[2025,9,2436.48],[2025,10,2479.38],[2025,11,2500.43],[2025,12,2481.91],[2026,1,2613.74],[2026,2,2632.36],[2026,3,2496.37],[2026,4,2799.91],[2026,5,2863.09]]}; \ No newline at end of file diff --git a/index.html b/index.html index 5d7e5f3..56e7c54 100644 --- a/index.html +++ b/index.html @@ -45,6 +45,11 @@ h1 { text-align: center; margin-bottom: 8px; font-size: 1.6rem; color: #fff; }

Monthly Market Returns by Index

S&P 500, NASDAQ, Dow Jones, Russell 2000

+
+ Drawdowns from ATH → + Gains from ATL → +
+
@@ -74,12 +79,19 @@ h1 { text-align: center; margin-bottom: 8px; font-size: 1.6rem; color: #fff; } + + + + + +
+ ← Monthly Returns + ← Drawdowns from ATH +
+

Rally Cycles: Trough to Peak

+

Index values during rally phases only (decline phases removed)

+ +
+
+ + +
+
+ +
+

Index Value - Rally Phases Only

+
+ +
+
+ +
+

Normalized Rally Comparison (% from trough)

+
+ +
+
+ +
+

All Rally Cycles

+
+ + + + + + +
Trough DateTrough ValuePeak DatePeak ValueGainDurationStatus
+
+
+ + + + + +